2024-03-18
|
CALM | 2024-03-18 15:00:48 | | 60.50 | 60.45 | 1.77% |
CALM | 2024-03-18 16:00:55 | | 60.55 | 59.20 | 1.77% |
CALM | 2024-03-18 17:00:48 | | 60.55 | 59.25 | 1.77% |
CALM | 2024-03-18 18:00:43 | | 61.00 | 59.20 | 1.77% |
CALM | 2024-03-18 20:00:45 | | 0.00 | 0.00 | 1.77% |
2024-03-19
|
CALM | 2024-03-19 04:00:49 | | 65.00 | 0.00 | 1.77% |
CALM | 2024-03-19 05:00:43 | | 65.00 | 50.30 | 1.77% |
CALM | 2024-03-19 07:00:55 | | 62.10 | 53.40 | -6.23% |
CALM | 2024-03-19 08:00:54 | | 60.50 | 58.00 | -6.23% |
CALM | 2024-03-19 10:00:56 | | 60.10 | 59.95 | -0.67% |
CALM | 2024-03-19 11:00:47 | | 59.85 | 59.75 | -1.09% |
CALM | 2024-03-19 12:00:58 | | 60.20 | 60.10 | -0.50% |
CALM | 2024-03-19 13:00:54 | | 60.50 | 60.45 | 0.08% |
CALM | 2024-03-19 14:00:56 | | 60.50 | 60.45 | 0.00% |
CALM | 2024-03-19 15:00:52 | | 60.55 | 60.50 | 0.17% |
CALM | 2024-03-19 16:00:51 | | 61.00 | 59.50 | 0.42% |
CALM | 2024-03-19 17:00:43 | | 61.00 | 59.50 | 0.41% |
CALM | 2024-03-19 20:00:50 | | 0.00 | 0.00 | 0.41% |
2024-03-20
|
CALM | 2024-03-20 04:00:54 | | 61.00 | 0.00 | 0.41% |
CALM | 2024-03-20 05:00:51 | | 61.00 | 37.20 | 0.41% |
CALM | 2024-03-20 07:00:44 | | 61.00 | 53.05 | 0.41% |
CALM | 2024-03-20 08:00:50 | | 61.00 | 59.40 | 0.41% |
CALM | 2024-03-20 09:00:51 | | 61.00 | 59.45 | 0.50% |
CALM | 2024-03-20 10:01:01 | | 60.65 | 60.50 | -0.33% |
CALM | 2024-03-20 10:16:28
| Cal-Maine Foods: A Steady Business With No Signs Of Exciting Growth |
CALM | 2024-03-20 11:00:43 | | 60.85 | 60.75 | 0.17% |
CALM | 2024-03-20 12:00:52 | | 61.05 | 61.05 | 0.66% |
CALM | 2024-03-20 13:00:49 | | 61.20 | 61.20 | 0.83% |
CALM | 2024-03-20 14:00:59 | | 61.35 | 61.25 | 0.99% |
CALM | 2024-03-20 15:00:49 | | 61.65 | 61.55 | 1.49% |
CALM | 2024-03-20 16:01:00 | | 62.00 | 60.40 | 1.57% |
CALM | 2024-03-20 17:00:42 | | 62.00 | 60.40 | 1.56% |
CALM | 2024-03-20 18:00:50 | | 62.00 | 59.50 | 1.56% |
CALM | 2024-03-20 20:00:46 | | 0.00 | 0.00 | 1.56% |
2024-03-21
|
CALM | 2024-03-21 05:00:51 | | 69.45 | 37.20 | 1.56% |
CALM | 2024-03-21 06:01:06 | | 65.00 | 37.20 | 1.56% |
CALM | 2024-03-21 07:00:52 | | 63.00 | 59.50 | 1.56% |
CALM | 2024-03-21 08:00:51 | | 62.00 | 59.50 | 1.56% |
CALM | 2024-03-21 09:00:47 | | 62.25 | 59.50 | 1.56% |
CALM | 2024-03-21 10:00:48 | | 61.60 | 61.40 | -0.25% |
CALM | 2024-03-21 11:00:50 | | 61.80 | 61.75 | 0.25% |
CALM | 2024-03-21 12:01:04 | | 62.00 | 61.95 | 0.49% |
CALM | 2024-03-21 13:00:46 | | 62.00 | 61.90 | 0.49% |
CALM | 2024-03-21 14:00:44 | | 62.15 | 62.10 | 0.82% |
CALM | 2024-03-21 15:00:51 | | 62.10 | 62.00 | 0.66% |
CALM | 2024-03-21 16:00:44 | | 62.80 | 61.30 | 0.33% |
CALM | 2024-03-21 17:00:52 | | 62.80 | 61.30 | 0.32% |
CALM | 2024-03-21 20:00:52 | | 0.00 | 0.00 | 0.32% |
2024-03-22
|
CALM | 2024-03-22 05:00:43 | | 69.45 | 37.20 | 0.32% |
CALM | 2024-03-22 07:00:46 | | 63.00 | 61.85 | 0.32% |
CALM | 2024-03-22 08:00:51 | | 62.70 | 61.50 | 0.32% |
CALM | 2024-03-22 09:00:50 | | 62.65 | 61.50 | 0.32% |
CALM | 2024-03-22 10:01:01 | | 62.20 | 62.05 | 0.32% |
CALM | 2024-03-22 11:00:52 | | 61.65 | 61.60 | -0.41% |
CALM | 2024-03-22 12:00:55 | | 61.45 | 61.40 | -0.65% |
CALM | 2024-03-22 13:00:49 | | 61.55 | 61.55 | -0.49% |
CALM | 2024-03-22 14:00:48 | | 61.50 | 61.45 | -0.65% |
CALM | 2024-03-22 15:00:54 | | 61.20 | 61.20 | -0.97% |
CALM | 2024-03-22 16:00:48 | | 61.50 | 61.00 | -1.14% |
CALM | 2024-03-22 17:00:46 | | 61.50 | 61.00 | -1.13% |
CALM | 2024-03-22 18:00:53 | | 63.00 | 61.00 | -1.13% |
CALM | 2024-03-22 19:25:59
| Cal-Maine Foods: Bird Flu, Pre-Easter Seasonality And Upcoming Earnings Report |
CALM | 2024-03-22 20:00:51 | | 0.00 | 0.00 | -1.13% |
2024-03-25
|
CALM | 2024-03-25 05:00:56 | | 69.75 | 37.20 | -1.13% |
CALM | 2024-03-25 07:00:54 | | 63.20 | 55.00 | -1.13% |
CALM | 2024-03-25 08:00:50 | | 63.20 | 60.00 | -1.13% |
CALM | 2024-03-25 09:00:45 | | 63.20 | 60.50 | -1.13% |
CALM | 2024-03-25 10:00:53 | | 61.55 | 61.45 | 0.57% |
CALM | 2024-03-25 11:00:57 | | 60.90 | 60.75 | -0.57% |
CALM | 2024-03-25 12:00:58 | | 60.40 | 60.30 | -1.29% |
CALM | 2024-03-25 13:00:53 | | 60.10 | 60.00 | -1.86% |
CALM | 2024-03-25 14:00:53 | | 60.00 | 59.95 | -1.86% |
CALM | 2024-03-25 15:00:52 | | 59.90 | 59.85 | -2.10% |
CALM | 2024-03-25 16:00:49 | | 59.90 | 59.20 | -2.51% |
CALM | 2024-03-25 17:00:46 | | 59.90 | 59.20 | -2.53% |
CALM | 2024-03-25 18:00:41 | | 59.60 | 59.20 | -2.53% |
CALM | 2024-03-25 19:00:50 | | 59.90 | 59.20 | -2.53% |
CALM | 2024-03-25 20:00:52 | | 0.00 | 0.00 | -2.53% |
2024-03-26
|
CALM | 2024-03-26 04:00:46 | | 0.00 | 51.00 | -2.53% |
CALM | 2024-03-26 05:00:48 | | 69.75 | 51.00 | -2.53% |
CALM | 2024-03-26 07:00:54 | | 64.25 | 59.60 | -2.53% |
CALM | 2024-03-26 08:00:46 | | 62.00 | 59.60 | -2.53% |
CALM | 2024-03-26 09:00:46 | | 59.75 | 59.60 | 0.25% |
CALM | 2024-03-26 10:01:02 | | 59.25 | 59.15 | -0.65% |
CALM | 2024-03-26 11:00:46 | | 59.25 | 59.20 | -0.57% |
CALM | 2024-03-26 12:00:51 | | 59.40 | 59.35 | -0.33% |
CALM | 2024-03-26 13:00:45 | | 59.40 | 59.30 | -0.41% |
CALM | 2024-03-26 14:00:54 | | 59.25 | 59.20 | -0.65% |
CALM | 2024-03-26 15:00:44 | | 59.50 | 59.40 | -0.25% |
CALM | 2024-03-26 16:00:50 | | 59.90 | 57.35 | -0.33% |
CALM | 2024-03-26 17:00:38 | | 59.90 | 57.35 | -0.34% |
CALM | 2024-03-26 20:00:29 | | 0.00 | 0.00 | -0.34% |
2024-03-27
|
CALM | 2024-03-27 05:00:47 | | 69.75 | 58.75 | -0.34% |
CALM | 2024-03-27 07:00:47 | | 63.00 | 58.75 | -0.34% |
CALM | 2024-03-27 08:00:51 | | 62.00 | 58.75 | -0.34% |
CALM | 2024-03-27 10:00:52 | | 59.35 | 59.20 | -0.34% |
CALM | 2024-03-27 11:00:46 | | 59.00 | 58.85 | -0.92% |
CALM | 2024-03-27 12:01:03 | | 58.90 | 58.85 | -1.01% |
CALM | 2024-03-27 13:00:50 | | 58.40 | 58.30 | -1.93% |
CALM | 2024-03-27 14:00:56 | | 58.30 | 58.25 | -1.93% |
CALM | 2024-03-27 15:00:42 | | 58.70 | 58.60 | -1.43% |
CALM | 2024-03-27 16:00:45 | | 59.90 | 58.00 | -1.43% |
CALM | 2024-03-27 17:00:45 | | 59.90 | 58.00 | -0.76% |
CALM | 2024-03-27 20:00:42 | | 0.00 | 0.00 | -0.76% |
2024-03-28
|
CALM | 2024-03-28 05:00:55 | | 69.75 | 37.20 | -0.76% |
CALM | 2024-03-28 07:00:52 | | 59.40 | 56.40 | -0.76% |
CALM | 2024-03-28 08:00:53 | | 59.40 | 58.00 | -0.76% |
CALM | 2024-03-28 09:00:47 | | 59.40 | 56.40 | -0.76% |
CALM | 2024-03-28 10:00:45 | | 58.70 | 58.60 | 0.00% |
CALM | 2024-03-28 11:00:53 | | 58.60 | 58.55 | -0.08% |
CALM | 2024-03-28 12:01:00 | | 58.95 | 58.90 | 0.50% |
CALM | 2024-03-28 13:00:44 | | 58.85 | 58.80 | 0.34% |
CALM | 2024-03-28 14:00:46 | | 58.75 | 58.70 | 0.17% |
CALM | 2024-03-28 16:00:50 | | 59.40 | 58.25 | 0.42% |
CALM | 2024-03-28 17:00:44 | | 59.40 | 58.25 | 0.43% |
CALM | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 0.43% |
2024-04-01
|
CALM | 2024-04-01 05:00:50 | | 69.45 | 59.05 | 0.43% |
CALM | 2024-04-01 06:00:47 | | 59.40 | 51.20 | 0.43% |
CALM | 2024-04-01 07:00:49 | | 59.40 | 58.85 | 0.43% |
CALM | 2024-04-01 08:00:57 | | 59.40 | 58.70 | 0.43% |
CALM | 2024-04-01 10:00:50 | | 58.50 | 58.35 | -0.77% |
CALM | 2024-04-01 11:00:54 | | 58.55 | 58.50 | -0.60% |
CALM | 2024-04-01 12:00:50 | | 58.75 | 58.75 | -0.17% |
CALM | 2024-04-01 13:00:52 | | 59.00 | 59.00 | 0.26% |
CALM | 2024-04-01 14:00:55 | | 58.95 | 58.90 | 0.17% |
CALM | 2024-04-01 15:00:47 | | 58.80 | 58.80 | -0.09% |
CALM | 2024-04-01 16:00:47 | | 59.35 | 58.35 | -0.51% |
CALM | 2024-04-01 20:00:46 | | 0.00 | 0.00 | -0.51% |
2024-04-02
|
CALM | 2024-04-02 05:00:46 | | 69.45 | 58.00 | -0.51% |
CALM | 2024-04-02 07:00:43 | | 58.80 | 58.00 | -0.51% |
CALM | 2024-04-02 08:00:45 | | 58.55 | 58.00 | -0.51% |
CALM | 2024-04-02 09:00:48 | | 58.55 | 58.00 | -0.93% |
CALM | 2024-04-02 10:00:53 | | 57.70 | 57.50 | -1.61% |
CALM | 2024-04-02 11:00:46 | | 57.65 | 57.55 | -1.70% |
CALM | 2024-04-02 12:00:49 | | 57.50 | 57.40 | -1.95% |
CALM | 2024-04-02 13:00:43 | | 58.50 | 58.40 | -0.17% |
CALM | 2024-04-02 14:00:56 | | 58.50 | 58.45 | -0.08% |
CALM | 2024-04-02 15:00:48 | | 58.50 | 58.45 | -0.17% |
CALM | 2024-04-02 16:00:49 | | 58.35 | 57.00 | -0.34% |
CALM | 2024-04-02 16:06:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/16160/000156276224000075/0001562762-24-000075-index.htm 8-K - CAL-MAINE FOODS INC (0000016160) (Filer) |
CALM | 2024-04-02 16:21:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/16160/000156276224000077/0001562762-24-000077-index.htm 10-Q - CAL-MAINE FOODS INC (0000016160) (Filer) |
CALM | 2024-04-02 17:00:48 | | 62.00 | 60.95 | 5.55% |
CALM | 2024-04-02 18:00:47 | | 62.65 | 61.00 | 6.32% |
CALM | 2024-04-02 19:00:46 | | 62.00 | 61.00 | 5.72% |
CALM | 2024-04-02 20:00:49 | | 0.00 | 0.00 | 7.69% |
2024-04-03
|
CALM | 2024-04-03 05:00:42 | | 63.85 | 62.80 | 8.37% |
CALM | 2024-04-03 06:00:54 | | 63.75 | 63.00 | 8.28% |
CALM | 2024-04-03 07:00:48 | | 63.75 | 63.00 | 7.69% |
CALM | 2024-04-03 08:00:55 | | 63.30 | 62.40 | 7.26% |
CALM | 2024-04-03 09:00:42 | | 62.90 | 61.05 | 5.64% |
CALM | 2024-04-03 10:00:57 | | 62.95 | 62.85 | 6.83% |
CALM | 2024-04-03 11:00:55 | | 61.10 | 61.00 | 3.76% |
CALM | 2024-04-03 12:00:53 | | 60.60 | 60.55 | 2.82% |
CALM | 2024-04-03 13:00:43 | | 61.05 | 61.00 | 3.67% |
CALM | 2024-04-03 14:00:42 | | 60.75 | 60.65 | 3.07% |
CALM | 2024-04-03 15:00:50 | | 61.35 | 61.30 | 4.18% |
CALM | 2024-04-03 16:00:55 | | 61.50 | 60.45 | 3.67% |
CALM | 2024-04-03 17:00:47 | | 61.50 | 60.45 | 4.33% |
CALM | 2024-04-03 19:00:50 | | 61.50 | 60.55 | 4.33% |
CALM | 2024-04-03 20:00:46 | | 0.00 | 0.00 | 4.33% |
2024-04-04
|
CALM | 2024-04-04 05:00:46 | | 62.25 | 46.25 | 0.00% |
CALM | 2024-04-04 06:00:44 | | 67.60 | 46.50 | 0.00% |
CALM | 2024-04-04 07:00:56 | | 63.20 | 61.05 | 0.00% |
CALM | 2024-04-04 08:00:48 | | 62.90 | 61.05 | 0.00% |
CALM | 2024-04-04 09:00:50 | | 63.20 | 61.25 | 0.00% |
CALM | 2024-04-04 10:00:51 | | 61.30 | 61.10 | 0.25% |
CALM | 2024-04-04 11:00:47 | | 61.30 | 61.20 | 0.34% |
CALM | 2024-04-04 12:00:50 | | 61.55 | 61.50 | 0.93% |
CALM | 2024-04-04 13:00:48 | | 62.35 | 62.30 | 2.12% |
CALM | 2024-04-04 14:00:48 | | 61.90 | 61.85 | 1.44% |
CALM | 2024-04-04 15:00:56 | | 62.15 | 62.10 | 1.78% |
CALM | 2024-04-04 16:00:52 | | 63.00 | 61.45 | 2.97% |
CALM | 2024-04-04 16:45:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/16160/000156276224000078/0001562762-24-000078-index.htm 8-K - CAL-MAINE FOODS INC (0000016160) (Filer) |
CALM | 2024-04-04 17:00:52 | | 63.00 | 61.55 | 2.87% |
CALM | 2024-04-04 19:00:44 | | 63.15 | 61.55 | 3.19% |
CALM | 2024-04-04 20:00:48 | | 0.00 | 0.00 | 3.19% |
2024-04-05
|
CALM | 2024-04-05 05:00:48 | | 69.75 | 42.05 | 3.19% |
CALM | 2024-04-05 06:00:51 | | 69.75 | 62.00 | 3.19% |
CALM | 2024-04-05 07:00:48 | | 68.80 | 62.00 | 3.19% |
CALM | 2024-04-05 08:00:54 | | 64.05 | 62.70 | 3.19% |
CALM | 2024-04-05 09:00:45 | | 63.05 | 62.00 | 3.19% |
CALM | 2024-04-05 10:00:50 | | 63.65 | 63.55 | 1.39% |
CALM | 2024-04-05 11:00:54 | | 64.20 | 64.15 | 2.29% |
CALM | 2024-04-05 12:00:51 | | 64.50 | 64.40 | 2.79% |
CALM | 2024-04-05 13:00:46 | | 64.10 | 64.05 | 2.13% |
CALM | 2024-04-05 14:00:58 | | 62.70 | 62.65 | -0.16% |
CALM | 2024-04-05 15:00:46 | | 62.60 | 62.55 | -0.41% |
CALM | 2024-04-05 16:00:59 | | 64.05 | 59.00 | 0.16% |
CALM | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 0.16% |
2024-04-08
|
CALM | 2024-04-08 05:00:43 | | 70.00 | 42.05 | 0.16% |
CALM | 2024-04-08 07:00:52 | | 66.00 | 57.15 | 0.16% |
CALM | 2024-04-08 08:00:51 | | 62.90 | 62.50 | 0.16% |
CALM | 2024-04-08 09:01:17 | | 63.50 | 62.85 | 0.00% |
CALM | 2024-04-08 10:00:56 | | 64.20 | 64.05 | 2.05% |
CALM | 2024-04-08 11:00:47 | | 63.15 | 63.00 | 0.16% |
CALM | 2024-04-08 12:01:01 | | 62.85 | 62.80 | -0.16% |
CALM | 2024-04-08 13:00:44 | | 63.10 | 62.95 | 0.16% |
CALM | 2024-04-08 14:00:56 | | 62.85 | 62.80 | -0.16% |
CALM | 2024-04-08 15:00:48 | | 63.25 | 63.20 | 0.49% |
CALM | 2024-04-08 16:00:49 | | 63.65 | 62.50 | 0.00% |
CALM | 2024-04-08 18:00:55 | | 63.65 | 61.65 | 0.00% |
CALM | 2024-04-08 19:00:50 | | 63.65 | 61.65 | 1.11% |
CALM | 2024-04-08 20:00:46 | | 0.00 | 0.00 | 1.11% |
2024-04-09
|
CALM | 2024-04-09 05:00:47 | | 71.65 | 42.05 | 1.11% |
CALM | 2024-04-09 07:01:02 | | 64.85 | 57.15 | 1.11% |
CALM | 2024-04-09 08:00:56 | | 64.85 | 62.55 | 1.11% |
CALM | 2024-04-09 09:00:51 | | 63.65 | 63.00 | 0.72% |
CALM | 2024-04-09 10:00:47 | | 63.15 | 63.05 | 0.40% |
CALM | 2024-04-09 11:00:48 | | 62.60 | 62.50 | -0.56% |
CALM | 2024-04-09 12:00:47 | | 62.10 | 62.05 | -1.35% |
CALM | 2024-04-09 13:00:50 | | 62.70 | 62.60 | -0.32% |
CALM | 2024-04-09 14:00:54 | | 62.65 | 62.60 | -0.40% |
CALM | 2024-04-09 15:00:55 | | 62.55 | 62.50 | -0.64% |
CALM | 2024-04-09 16:00:45 | | 63.45 | 61.85 | -0.72% |
CALM | 2024-04-09 19:01:02 | | 63.45 | 61.85 | 0.16% |
CALM | 2024-04-09 20:00:48 | | 0.00 | 0.00 | 0.16% |
2024-04-10
|
CALM | 2024-04-10 05:00:43 | | 71.65 | 49.60 | 0.16% |
CALM | 2024-04-10 07:00:45 | | 65.20 | 60.00 | 0.16% |
CALM | 2024-04-10 08:00:58 | | 64.25 | 62.50 | 0.16% |
CALM | 2024-04-10 09:00:44 | | 62.50 | 60.65 | 0.08% |
CALM | 2024-04-10 10:00:57 | | 61.20 | 61.05 | -2.23% |
CALM | 2024-04-10 11:00:46 | | 61.40 | 61.35 | -1.75% |
CALM | 2024-04-10 12:00:44 | | 61.45 | 61.35 | -1.59% |
CALM | 2024-04-10 13:00:48 | | 61.50 | 61.40 | -1.67% |
CALM | 2024-04-10 14:00:56 | | 61.15 | 61.05 | -2.15% |
CALM | 2024-04-10 15:00:47 | | 60.95 | 60.95 | -2.38% |
CALM | 2024-04-10 16:00:47 | | 64.00 | 60.30 | -1.51% |
CALM | 2024-04-10 17:00:41 | | 62.75 | 60.30 | -1.52% |
CALM | 2024-04-10 18:00:46 | | 64.00 | 60.30 | -1.52% |
CALM | 2024-04-10 20:00:49 | | 0.00 | 0.00 | -1.52% |
2024-04-11
|
CALM | 2024-04-11 04:00:58 | | 0.00 | 51.00 | -1.52% |
CALM | 2024-04-11 05:00:50 | | 72.20 | 55.15 | -1.52% |
CALM | 2024-04-11 07:00:51 | | 67.80 | 55.15 | -1.52% |
CALM | 2024-04-11 08:00:58 | | 62.45 | 60.35 | -1.52% |
CALM | 2024-04-11 09:00:45 | | 64.00 | 60.90 | -1.52% |
CALM | 2024-04-11 10:00:49 | | 60.70 | 60.55 | -1.44% |
CALM | 2024-04-11 11:00:47 | | 60.00 | 59.90 | -2.48% |
CALM | 2024-04-11 12:00:50 | | 60.25 | 60.15 | -2.24% |
CALM | 2024-04-11 13:00:47 | | 60.55 | 60.50 | -1.52% |
CALM | 2024-04-11 14:00:51 | | 60.55 | 60.50 | -1.60% |
CALM | 2024-04-11 15:00:51 | | 60.55 | 60.45 | -1.60% |
CALM | 2024-04-11 16:00:41 | | 61.00 | 60.25 | -0.96% |
CALM | 2024-04-11 17:00:47 | | 61.00 | 60.25 | -0.98% |
CALM | 2024-04-11 20:00:49 | | 0.00 | 0.00 | -0.98% |
2024-04-12
|
CALM | 2024-04-12 04:00:53 | | 0.00 | 51.00 | -0.98% |
CALM | 2024-04-12 05:00:49 | | 72.20 | 52.25 | -0.98% |
CALM | 2024-04-12 07:00:43 | | 66.10 | 55.35 | -0.98% |
CALM | 2024-04-12 08:00:44 | | 66.10 | 60.50 | -0.98% |
CALM | 2024-04-12 09:00:39 | | 66.10 | 55.35 | -0.98% |
CALM | 2024-04-12 10:01:05 | | 60.80 | 60.65 | -0.24% |
CALM | 2024-04-12 11:00:51 | | 60.35 | 60.30 | -0.98% |
CALM | 2024-04-12 12:00:41 | | 60.85 | 60.75 | -0.24% |
CALM | 2024-04-12 13:00:48 | | 61.05 | 60.90 | 0.16% |
CALM | 2024-04-12 14:00:44 | | 60.95 | 60.85 | 0.00% |
CALM | 2024-04-12 15:00:45 | | 60.55 | 60.50 | -0.57% |
CALM | 2024-04-12 16:00:48 | | 61.65 | 60.00 | -0.73% |
CALM | 2024-04-12 17:00:43 | | 61.65 | 60.00 | -0.74% |
CALM | 2024-04-12 18:00:49 | | 62.00 | 60.00 | -0.74% |
CALM | 2024-04-12 20:00:50 | | 0.00 | 0.00 | -1.48% |
2024-04-15
|
CALM | 2024-04-15 05:00:39 | | 72.20 | 51.00 | -1.48% |
CALM | 2024-04-15 07:00:44 | | 66.20 | 54.85 | -1.48% |
CALM | 2024-04-15 08:00:49 | | 61.00 | 60.00 | -1.48% |
CALM | 2024-04-15 09:00:43 | | 61.00 | 60.50 | -1.48% |
CALM | 2024-04-15 10:00:49 | | 60.80 | 60.65 | 0.41% |
CALM | 2024-04-15 11:00:44 | | 60.45 | 60.40 | -0.08% |
CALM | 2024-04-15 12:00:44 | | 60.65 | 60.60 | 0.25% |
CALM | 2024-04-15 13:00:49 | | 60.35 | 60.30 | -0.25% |
CALM | 2024-04-15 14:00:45 | | 60.60 | 60.55 | 0.16% |
CALM | 2024-04-15 15:00:46 | | 60.50 | 60.50 | 0.08% |
CALM | 2024-04-15 16:00:41 | | 60.50 | 60.00 | -0.16% |
CALM | 2024-04-15 17:00:41 | | 61.00 | 60.00 | -0.17% |
CALM | 2024-04-15 20:00:46 | | 0.00 | 0.00 | -0.17% |
2024-04-16
|
CALM | 2024-04-16 04:00:51 | | 62.35 | 0.00 | -0.17% |
CALM | 2024-04-16 05:00:40 | | 62.35 | 58.05 | -0.17% |
CALM | 2024-04-16 06:00:46 | | 62.35 | 60.35 | -0.17% |
CALM | 2024-04-16 08:00:46 | | 60.75 | 60.35 | -0.17% |
CALM | 2024-04-16 10:00:48 | | 60.65 | 60.60 | 0.41% |
CALM | 2024-04-16 11:00:44 | | 61.05 | 60.95 | 1.08% |
CALM | 2024-04-16 12:00:45 | | 61.15 | 61.10 | 1.24% |
CALM | 2024-04-16 13:00:38 | | 61.35 | 61.30 | 1.57% |
CALM | 2024-04-16 14:00:45 | | 61.70 | 61.60 | 2.23% |
CALM | 2024-04-16 15:00:46 | | 61.85 | 61.75 | 2.40% |
CALM | 2024-04-16 16:00:55 | | 62.00 | 60.85 | 2.56% |
CALM | 2024-04-16 17:00:43 | | 62.00 | 60.85 | 2.57% |
CALM | 2024-04-16 20:00:46 | | 0.00 | 0.00 | 2.57% |
2024-04-17
|
CALM | 2024-04-17 05:00:54 | | 72.05 | 34.75 | 2.57% |
CALM | 2024-04-17 06:00:51 | | 72.05 | 42.05 | 2.57% |
CALM | 2024-04-17 07:00:53 | | 70.55 | 55.65 | 2.57% |
CALM | 2024-04-17 08:00:40 | | 64.55 | 61.90 | 2.57% |
CALM | 2024-04-17 09:00:39 | | 64.55 | 62.20 | 2.57% |
CALM | 2024-04-17 10:00:57 | | 62.05 | 61.90 | 0.17% |
CALM | 2024-04-17 11:00:42 | | 61.65 | 61.60 | -0.50% |
CALM | 2024-04-17 12:00:49 | | 61.00 | 60.95 | -1.41% |
CALM | 2024-04-17 13:00:44 | | 60.90 | 60.80 | -1.74% |
CALM | 2024-04-17 14:00:50 | | 60.85 | 60.75 | -1.91% |