CALM 1970-01-01 03:00:0041.25 38.20 1.14%
CALM 2020-11-12 15:00:2641.25 38.20 1.14%
CALM 2020-11-12 16:00:2640.05 37.75 1.14%
CALM 2020-11-12 17:00:2840.15 39.65 -0.12%
CALM 2020-11-12 18:00:2740.15 40.05 0.12%
CALM 2020-11-12 19:00:2740.00 39.85 -0.12%
CALM 2020-11-12 20:00:2639.80 39.70 -0.50%
CALM 2020-11-12 21:00:2639.80 39.70 -0.50%
CALM 2020-11-12 22:00:2739.80 39.75 -0.62%
CALM 2020-11-12 23:00:2639.95 39.85 -0.37%
CALM 2020-11-13 01:02:1640.90 38.45 -0.37%
CALM 2020-11-13 02:00:2640.90 38.45 -0.37%
CALM 2020-11-13 03:00:2640.90 38.45 -0.37%
CALM 2020-11-13 04:00:2640.90 38.45 -0.37%
CALM 2020-11-13 05:00:2640.90 38.45 -0.37%
CALM 2020-11-13 06:00:2740.90 38.45 -0.37%
CALM 2020-11-13 07:00:2640.90 38.45 -0.37%
CALM 2020-11-13 08:00:2740.90 38.45 -0.37%
CALM 2020-11-13 09:00:2740.90 38.45 -0.37%
CALM 2020-11-13 10:00:2640.90 38.45 -0.37%
CALM 2020-11-13 11:00:2641.25 38.45 -0.37%
CALM 2020-11-13 12:00:2741.25 38.45 -0.37%
CALM 2020-11-13 13:00:2741.25 38.45 -0.37%
CALM 2020-11-13 14:00:2641.25 38.45 -0.37%
CALM 2020-11-13 15:00:2741.25 38.45 -0.37%
CALM 2020-11-13 16:00:2640.60 39.60 -0.37%
CALM 2020-11-13 17:00:3740.15 39.95 0.38%
CALM 2020-11-13 18:00:2739.85 39.75 -0.25%
CALM 2020-11-13 19:00:2640.00 39.85 0.13%
CALM 2020-11-13 20:00:2640.00 39.90 0.13%
CALM 2020-11-13 21:00:2639.95 39.85 0.13%
CALM 2020-11-13 22:00:2640.15 40.05 0.63%
CALM 2020-11-13 23:00:2740.25 40.15 0.88%
CALM 2020-11-14 01:02:0240.60 38.45 0.75%
CALM 2020-11-14 02:00:2640.60 38.45 0.75%
CALM 2020-11-14 03:00:2640.60 38.45 0.75%
CALM 2020-11-14 04:00:2640.60 38.45 0.75%
CALM 2020-11-14 05:00:2640.60 38.45 0.75%
CALM 2020-11-14 06:00:2640.60 38.45 0.75%
CALM 2020-11-14 07:00:2640.60 38.45 0.75%
CALM 2020-11-14 08:00:2640.60 38.45 0.75%
CALM 2020-11-14 09:00:2740.60 38.45 0.75%
CALM 2020-11-14 10:00:2640.60 38.45 0.75%
CALM 2020-11-14 11:00:2640.60 38.45 0.75%
CALM 2020-11-14 12:00:2640.60 38.45 0.75%
CALM 2020-11-14 13:00:2640.60 38.45 0.75%
CALM 2020-11-14 14:00:2640.60 38.45 0.75%
CALM 2020-11-14 15:00:2640.60 38.45 0.75%
CALM 2020-11-14 16:00:2740.60 38.45 0.75%
CALM 2020-11-14 17:00:2640.60 38.45 0.75%
CALM 2020-11-14 18:00:2640.60 38.45 0.75%
CALM 2020-11-14 19:00:2640.60 38.45 0.75%
CALM 2020-11-14 20:00:2640.60 38.45 0.75%
CALM 2020-11-14 21:00:2640.60 38.45 0.75%
CALM 2020-11-14 22:00:2640.60 38.45 0.75%
CALM 2020-11-14 23:00:2640.60 38.45 0.75%
CALM 2020-11-15 01:02:4740.60 38.25 0.75%
CALM 2020-11-15 02:00:2640.60 38.25 0.75%
CALM 2020-11-15 03:00:2640.60 38.25 0.75%
CALM 2020-11-15 04:00:2640.60 38.25 0.75%
CALM 2020-11-15 05:00:2540.60 38.25 0.75%
CALM 2020-11-15 06:00:2640.60 38.25 0.75%
CALM 2020-11-15 07:00:2640.60 38.25 0.75%
CALM 2020-11-15 08:00:2640.60 38.25 0.75%
CALM 2020-11-15 09:00:2640.60 38.25 0.75%
CALM 2020-11-15 10:00:2640.60 38.25 0.75%
CALM 2020-11-15 11:00:2640.60 38.25 0.75%
CALM 2020-11-15 12:00:2740.60 38.25 0.75%
CALM 2020-11-15 13:00:2740.60 38.25 0.75%
CALM 2020-11-15 14:00:2640.60 38.25 0.75%
CALM 2020-11-15 15:00:2640.60 38.25 0.75%
CALM 2020-11-15 16:00:2740.60 38.25 0.75%
CALM 2020-11-15 17:00:2640.60 38.25 0.75%
CALM 2020-11-15 18:00:2740.60 38.25 0.75%
CALM 2020-11-15 19:00:2740.60 38.25 0.75%
CALM 2020-11-15 20:00:2740.60 38.25 0.75%
CALM 2020-11-15 21:00:2740.60 38.25 0.75%
CALM 2020-11-15 22:00:2740.60 38.25 0.75%
CALM 2020-11-15 23:00:3340.60 38.25 0.75%
CALM 2020-11-16 01:02:2040.60 38.25 0.75%
CALM 2020-11-16 02:00:2740.60 38.25 0.75%
CALM 2020-11-16 03:00:2640.60 38.25 0.75%
CALM 2020-11-16 04:00:2640.60 38.25 0.75%
CALM 2020-11-16 05:00:2640.60 38.25 0.75%
CALM 2020-11-16 06:00:2640.60 38.25 0.75%
CALM 2020-11-16 07:00:2740.60 38.25 0.75%
CALM 2020-11-16 08:00:2640.60 38.25 0.75%
CALM 2020-11-16 09:00:2640.60 38.25 0.75%
CALM 2020-11-16 10:00:2640.60 38.25 0.75%
CALM 2020-11-16 11:00:2641.25 38.25 0.75%
CALM 2020-11-16 12:00:2641.25 38.25 0.75%
CALM 2020-11-16 13:00:2741.25 38.25 0.75%
CALM 2020-11-16 14:00:2641.25 38.25 0.75%
CALM 2020-11-16 15:00:2741.00 40.20 0.75%
CALM 2020-11-16 16:00:2741.00 40.00 0.75%
CALM 2020-11-16 17:00:2940.40 40.20 0.50%
CALM 2020-11-16 18:00:2740.35 40.25 0.50%
CALM 2020-11-16 19:00:2640.55 40.45 0.87%
CALM 2020-11-16 20:00:2640.65 40.60 1.12%
CALM 2020-11-16 21:00:2740.60 40.55 1.00%
CALM 2020-11-16 22:00:2740.65 40.60 1.12%
CALM 2020-11-16 23:00:2640.70 40.65 1.24%
CALM 2020-11-17 01:01:4740.80 30.00 1.24%
CALM 2020-11-17 02:00:2640.80 30.00 1.24%
CALM 2020-11-17 03:00:2640.80 30.00 1.24%
CALM 2020-11-17 04:00:2640.80 30.00 1.24%
CALM 2020-11-17 05:00:2640.80 30.00 1.24%
CALM 2020-11-17 06:00:2640.80 30.00 1.24%
CALM 2020-11-17 07:00:2640.80 30.00 1.24%
CALM 2020-11-17 08:00:2740.80 30.00 1.24%
CALM 2020-11-17 09:00:2740.80 30.00 1.24%
CALM 2020-11-17 10:00:2740.80 30.00 1.24%
CALM 2020-11-17 11:00:2641.25 30.00 1.24%
CALM 2020-11-17 12:00:2741.25 30.00 1.24%
CALM 2020-11-17 13:00:2841.25 30.00 1.24%
CALM 2020-11-17 14:00:2741.25 30.00 1.24%
CALM 2020-11-17 15:00:2641.25 30.00 1.24%
CALM 2020-11-17 16:00:2741.25 37.75 1.24%
CALM 2020-11-17 17:00:4040.40 40.15 -0.86%
CALM 2020-11-17 18:00:2740.40 40.15 -1.84%
CALM 2020-11-17 19:00:2740.25 40.00 -1.72%
CALM 2020-11-17 20:00:2640.20 40.05 -1.84%
CALM 2020-11-17 21:00:2740.15 40.05 -1.72%
CALM 2020-11-17 22:00:2740.00 39.95 -1.97%
CALM 2020-11-17 23:00:2739.80 39.75 -2.33%
CALM 2020-11-18 01:01:3541.00 38.25 -1.00%
CALM 2020-11-18 02:00:2641.00 38.25 -1.00%
CALM 2020-11-18 03:00:2641.00 38.25 -1.00%
CALM 2020-11-18 04:00:2641.00 38.25 -1.00%
CALM 2020-11-18 05:00:2741.00 38.25 -1.00%
CALM 2020-11-18 06:00:2741.00 38.25 -1.00%
CALM 2020-11-18 07:00:2841.00 38.25 -1.00%
CALM 2020-11-18 08:00:2641.00 38.25 -1.00%
CALM 2020-11-18 09:00:2741.00 38.25 -1.00%
CALM 2020-11-18 10:00:2641.00 38.25 -1.00%
CALM 2020-11-18 11:00:2741.25 38.25 -1.00%
CALM 2020-11-18 12:00:2641.25 38.25 -1.00%
CALM 2020-11-18 13:00:2741.25 38.25 -1.00%
CALM 2020-11-18 14:00:2741.25 38.25 -1.00%
CALM 2020-11-18 15:00:2741.25 39.45 -1.00%
CALM 2020-11-18 16:00:2841.25 37.80 -1.00%
CALM 2020-11-18 17:00:4139.85 39.70 -0.75%
CALM 2020-11-18 18:00:2739.60 39.50 -0.50%
CALM 2020-11-18 19:00:2639.60 39.55 -0.50%
CALM 2020-11-18 20:00:2639.45 39.35 -1.01%
CALM 2020-11-18 21:00:2639.40 39.30 -1.13%
CALM 2020-11-18 22:00:2739.35 39.35 -1.13%
CALM 2020-11-18 23:00:2738.90 38.85 -2.39%
CALM 2020-11-19 01:01:3541.25 38.25 -2.26%
CALM 2020-11-19 02:00:2641.25 38.25 -2.26%
CALM 2020-11-19 03:00:2641.25 38.25 -2.26%
CALM 2020-11-19 04:00:2739.70 39.65 -2.26%
CALM 2020-11-19 05:00:2639.60 39.55 -2.26%
CALM 2020-11-19 06:00:2739.65 39.60 -2.26%
CALM 2020-11-19 07:00:2739.50 39.50 -2.26%
CALM 2020-11-19 08:00:2639.45 39.40 -2.26%
CALM 2020-11-19 09:00:2739.30 39.25 -2.26%
CALM 2020-11-19 10:00:2739.40 39.35 -2.26%
CALM 2020-11-19 11:00:2741.25 39.35 -2.26%
CALM 2020-11-19 12:00:2741.25 39.35 -2.26%
CALM 2020-11-19 13:00:2641.25 39.35 -2.26%
CALM 2020-11-19 14:00:2741.25 39.35 -2.26%
CALM 2020-11-19 15:00:2741.25 39.35 -2.26%
CALM 2020-11-19 16:00:2740.70 38.40 -2.26%
CALM 2020-11-19 17:00:3038.85 38.80 -0.13%
CALM 2020-11-19 18:00:2739.00 38.95 0.26%
CALM 2020-11-19 19:00:2738.95 38.90 0.13%
CALM 2020-11-19 20:00:2638.65 38.60 -0.77%
CALM 2020-11-19 21:00:2738.65 38.60 -0.64%
CALM 2020-11-19 22:00:2738.85 38.80 -0.13%
CALM 2020-11-19 23:00:2639.25 39.20 0.77%
CALM 2020-11-20 01:01:4640.70 38.30 0.51%
CALM 2020-11-20 02:00:2740.70 38.30 0.51%
CALM 2020-11-20 03:00:2641.00 38.25 0.51%
CALM 2020-11-20 04:00:2641.00 38.25 0.51%
CALM 2020-11-20 05:00:2641.00 38.25 0.51%
CALM 2020-11-20 06:00:2641.00 38.25 0.51%
CALM 2020-11-20 07:00:2641.00 38.25 0.51%
CALM 2020-11-20 08:00:2741.00 38.25 0.51%
CALM 2020-11-20 09:00:2841.00 38.25 0.51%
CALM 2020-11-20 10:00:2841.00 38.25 0.51%
CALM 2020-11-20 11:00:2641.25 38.25 0.51%
CALM 2020-11-20 12:00:2741.25 38.25 0.51%
CALM 2020-11-20 13:00:2741.25 38.25 0.51%
CALM 2020-11-20 14:00:2641.25 35.70 0.51%
CALM 2020-11-20 15:00:2741.25 35.70 0.51%
CALM 2020-11-20 16:00:2741.25 38.40 0.51%
CALM 2020-11-20 17:00:3239.00 38.80 -0.77%
CALM 2020-11-20 18:00:2738.95 38.85 -0.77%
CALM 2020-11-20 19:00:2739.10 39.05 -0.38%
CALM 2020-11-20 20:00:2638.95 38.90 -0.77%
CALM 2020-11-20 21:00:2739.10 39.00 -0.38%
CALM 2020-11-20 22:00:2739.00 38.95 -0.51%
CALM 2020-11-20 23:00:2639.20 39.20 -0.13%
CALM 2020-11-21 01:01:3641.25 38.25 0.38%
CALM 2020-11-21 02:00:2641.25 38.25 0.38%
CALM 2020-11-21 03:00:2641.25 38.00 0.38%
CALM 2020-11-21 04:00:2741.25 38.00 0.38%
CALM 2020-11-21 05:00:2641.25 38.00 0.38%
CALM 2020-11-21 06:00:2641.25 38.00 0.38%
CALM 2020-11-21 07:00:2741.25 38.00 0.38%
CALM 2020-11-21 08:00:2741.25 38.00 0.38%
CALM 2020-11-21 09:00:2641.25 38.00 0.38%
CALM 2020-11-21 10:00:2741.25 38.00 0.38%
CALM 2020-11-21 11:00:2741.25 38.00 0.38%
CALM 2020-11-21 12:00:2741.25 38.00 0.38%
CALM 2020-11-21 13:00:2741.25 38.00 0.38%
CALM 2020-11-21 14:00:2741.25 38.00 0.38%
CALM 2020-11-21 15:00:2641.25 38.00 0.38%
CALM 2020-11-21 16:00:2741.25 38.00 0.38%
CALM 2020-11-21 17:00:2641.25 38.00 0.38%
CALM 2020-11-21 18:00:2741.25 38.00 0.38%
CALM 2020-11-21 19:00:2741.25 38.00 0.38%
CALM 2020-11-21 20:00:2741.25 38.00 0.38%
CALM 2020-11-21 21:00:2741.25 38.00 0.38%
CALM 2020-11-21 22:00:2741.25 38.00 0.38%
CALM 2020-11-21 23:00:2641.25 38.00 0.38%
CALM 2020-11-22 01:02:2041.25 38.00 0.38%
CALM 2020-11-22 02:00:2641.25 38.00 0.38%
CALM 2020-11-22 03:00:2641.25 38.00 0.38%
CALM 2020-11-22 04:00:2641.25 38.00 0.38%
CALM 2020-11-22 05:00:2641.25 38.00 0.38%
CALM 2020-11-22 06:00:2641.25 38.00 0.38%
CALM 2020-11-22 07:00:2641.25 38.00 0.38%
CALM 2020-11-22 08:00:2641.25 38.00 0.38%
CALM 2020-11-22 09:00:2641.25 38.00 0.38%
CALM 2020-11-22 10:00:2641.25 38.00 0.38%
CALM 2020-11-22 11:00:2641.25 38.00 0.38%
CALM 2020-11-22 12:00:2741.25 38.00 0.38%
CALM 2020-11-22 13:00:2741.25 38.00 0.38%
CALM 2020-11-22 14:00:2641.25 38.00 0.38%
CALM 2020-11-22 15:00:2641.25 38.00 0.38%
CALM 2020-11-22 16:00:2741.25 38.00 0.38%
CALM 2020-11-22 17:00:2741.25 38.00 0.38%
CALM 2020-11-22 18:00:2641.25 38.00 0.38%
CALM 2020-11-22 19:00:2941.25 38.00 0.38%
CALM 2020-11-22 20:00:2641.25 38.00 0.38%
CALM 2020-11-22 21:00:2741.25 38.00 0.38%
CALM 2020-11-22 22:00:2641.25 38.00 0.38%
CALM 2020-11-22 23:00:3141.25 38.00 0.38%
CALM 2020-11-23 01:02:0341.25 38.00 0.38%
CALM 2020-11-23 02:00:2641.25 38.00 0.38%
CALM 2020-11-23 03:00:2641.25 38.00 0.38%
CALM 2020-11-23 04:00:2741.25 38.00 0.38%
CALM 2020-11-23 05:00:2741.25 38.00 0.38%
CALM 2020-11-23 06:00:2641.25 38.00 0.38%
CALM 2020-11-23 07:00:2741.25 38.00 0.38%
CALM 2020-11-23 08:00:2741.25 38.00 0.38%
CALM 2020-11-23 09:00:2741.25 38.00 0.38%
CALM 2020-11-23 10:00:2841.25 38.00 0.38%
CALM 2020-11-23 11:00:2741.25 38.00 0.38%
CALM 2020-11-23 12:00:2841.25 38.00 0.38%
CALM 2020-11-23 13:00:2641.25 38.00 0.38%
CALM 2020-11-23 14:00:2741.25 35.70 0.38%
CALM 2020-11-23 15:00:2841.25 35.70 0.38%
CALM 2020-11-23 16:00:2741.25 38.40 0.38%
CALM 2020-11-23 17:00:2939.50 39.35 1.15%
CALM 2020-11-23 18:00:2839.10 39.00 -0.13%
CALM 2020-11-23 19:00:2839.00 38.95 -0.38%
CALM 2020-11-23 20:00:2639.00 38.95 -0.51%
CALM 2020-11-23 21:00:2638.95 38.90 -0.51%
CALM 2020-11-23 22:00:2738.90 38.90 -0.64%
CALM 2020-11-23 23:00:2638.95 38.95 -0.51%
CALM 2020-11-24 01:01:3741.00 38.20 -0.51%
CALM 2020-11-24 02:00:2641.00 38.20 -0.51%
CALM 2020-11-24 03:00:2739.85 38.40 -0.51%
CALM 2020-11-24 04:00:2639.85 38.40 -0.51%
CALM 2020-11-24 05:00:2739.85 38.40 -0.51%
CALM 2020-11-24 06:00:2639.85 38.40 -0.51%
CALM 2020-11-24 07:00:2639.85 38.40 -0.51%
CALM 2020-11-24 08:00:2639.85 38.40 -0.51%
CALM 2020-11-24 09:00:2841.00 38.20 -0.51%
CALM 2020-11-24 10:00:2741.00 38.20 -0.51%
CALM 2020-11-24 11:00:2741.00 38.20 -0.51%
CALM 2020-11-24 12:00:2941.00 31.75 -0.51%
CALM 2020-11-24 13:00:2741.00 31.75 -0.51%
CALM 2020-11-24 14:00:2741.00 31.75 -0.51%
CALM 2020-11-24 15:00:2741.00 31.75 -0.51%
CALM 2020-11-24 16:00:2842.55 38.40 -0.51%
CALM 2020-11-24 17:00:5539.15 39.05 0.39%
CALM 2020-11-24 18:00:2938.90 38.85 -0.13%
CALM 2020-11-24 19:00:4638.95 38.90 -0.26%
CALM 2020-11-24 20:00:2639.00 38.95 0.00%
CALM 2020-11-24 21:00:2639.20 39.10 0.64%
CALM 2020-11-24 22:00:2739.30 39.25 0.77%
CALM 2020-11-24 23:00:2639.35 39.30 1.03%
CALM 2020-11-25 01:01:3341.00 38.20 1.03%
CALM 2020-11-25 02:00:2641.00 38.20 1.03%
CALM 2020-11-25 03:00:2741.00 38.20 1.03%
CALM 2020-11-25 04:00:2641.00 38.20 1.03%
CALM 2020-11-25 05:00:2741.00 38.20 1.03%
CALM 2020-11-25 06:00:2641.00 38.20 1.03%
CALM 2020-11-25 07:00:2741.00 38.20 1.03%
CALM 2020-11-25 08:00:2641.00 38.20 1.03%
CALM 2020-11-25 09:00:2541.00 38.20 1.03%
CALM 2020-11-25 10:00:2641.00 38.20 1.03%
CALM 2020-11-25 11:00:2641.00 38.20 1.03%
CALM 2020-11-25 12:00:2641.00 34.85 1.03%
CALM 2020-11-25 13:00:2741.25 34.85 1.03%
CALM 2020-11-25 14:00:2741.25 35.70 1.03%
CALM 2020-11-25 15:00:2741.25 35.70 1.03%
CALM 2020-11-25 16:00:2740.70 38.40 1.03%
CALM 2020-11-25 17:00:3138.95 38.80 -1.14%
CALM 2020-11-25 18:00:2739.30 39.20 -0.38%
CALM 2020-11-25 19:00:2739.60 39.50 0.25%
CALM 2020-11-25 20:00:2739.45 39.35 0.00%
CALM 2020-11-25 21:00:2739.35 39.25 -0.25%
CALM 2020-11-25 22:00:2839.15 39.10 -0.51%
CALM 2020-11-25 23:00:2739.10 39.05 -0.76%
CALM 2020-11-26 01:01:5640.70 38.25 -1.64%
CALM 2020-11-26 02:00:2640.70 38.25 -1.64%
CALM 2020-11-26 03:00:2640.70 38.25 -1.64%
CALM 2020-11-26 04:00:2740.70 38.25 -1.64%
CALM 2020-11-26 05:00:2740.70 38.25 -1.64%
CALM 2020-11-26 06:00:2740.70 38.25 -1.64%
CALM 2020-11-26 07:00:2640.70 38.25 -1.64%
CALM 2020-11-26 08:00:2640.70 38.25 -1.64%
CALM 2020-11-26 09:00:2740.70 38.25 -1.64%
CALM 2020-11-26 10:00:2740.70 38.25 -1.64%
CALM 2020-11-26 11:00:2740.70 38.25 -1.64%
CALM 2020-11-26 12:00:2740.70 38.25 -1.64%
CALM 2020-11-26 13:00:2740.70 38.25 -1.64%
CALM 2020-11-26 14:00:2840.70 38.25 -1.64%
CALM 2020-11-26 15:00:2640.70 38.25 -1.64%
CALM 2020-11-26 16:00:2740.70 38.25 -1.64%
CALM 2020-11-26 17:00:2640.70 38.25 -1.64%
CALM 2020-11-26 18:00:2640.70 38.25 -1.64%
CALM 2020-11-26 19:00:2740.70 38.25 -1.64%
CALM 2020-11-26 20:00:2740.70 38.25 -1.64%
CALM 2020-11-26 21:00:2840.70 38.25 -1.64%
CALM 2020-11-26 22:00:2640.70 38.25 -1.64%
CALM 2020-11-26 23:00:2740.70 38.25 -1.64%
CALM 2020-11-27 01:02:0940.70 38.25 -1.64%
CALM 2020-11-27 02:00:2740.70 38.25 -1.64%
CALM 2020-11-27 03:00:2740.70 38.25 -1.64%
CALM 2020-11-27 04:00:2740.70 38.25 -1.64%
CALM 2020-11-27 05:00:2740.70 38.25 -1.64%
CALM 2020-11-27 06:00:2740.70 38.25 -1.64%
CALM 2020-11-27 07:00:2640.70 38.25 -1.64%
CALM 2020-11-27 08:00:2640.70 38.25 -1.64%
CALM 2020-11-27 09:00:2640.70 38.25 -1.64%
CALM 2020-11-27 10:00:2640.70 38.25 -1.64%
CALM 2020-11-27 11:00:5340.70 38.25 -1.64%
CALM 2020-11-27 12:00:3040.70 38.25 -1.64%
CALM 2020-11-27 13:00:2840.70 38.25 -1.64%
CALM 2020-11-27 14:00:2640.70 38.25 -1.64%
CALM 2020-11-27 15:00:2640.70 38.25 -1.64%
CALM 2020-11-27 16:00:2850.55 27.55 -1.64%
CALM 2020-11-27 17:00:2739.10 39.00 0.00%
CALM 2020-11-27 18:00:2738.75 38.75 -0.77%
CALM 2020-11-27 19:00:3339.15 39.10 -0.13%
CALM 2020-11-27 20:00:2839.40 39.25 0.77%
CALM 2020-11-27 21:00:2743.05 38.25 0.51%
CALM 2020-11-27 22:00:2843.05 38.25 0.51%
CALM 2020-11-27 23:00:2743.05 38.25 0.51%
CALM 2020-11-28 01:01:4843.05 38.25 0.51%
CALM 2020-11-28 02:00:2643.05 38.25 0.51%
CALM 2020-11-28 03:00:2743.05 38.25 0.51%
CALM 2020-11-28 04:00:2743.05 38.25 0.51%
CALM 2020-11-28 05:00:2743.05 38.25 0.51%
CALM 2020-11-28 06:00:2743.05 38.25 0.51%
CALM 2020-11-28 07:00:2743.05 38.25 0.51%
CALM 2020-11-28 08:00:2743.05 38.25 0.51%
CALM 2020-11-28 09:00:2743.05 38.25 0.51%
CALM 2020-11-28 10:00:2743.05 38.25 0.51%
CALM 2020-11-28 11:00:2643.05 38.25 0.51%
CALM 2020-11-28 12:00:2843.05 38.25 0.51%
CALM 2020-11-28 13:00:2643.05 38.25 0.51%
CALM 2020-11-28 15:00:2743.05 38.25 0.51%
CALM 2020-11-28 16:00:2743.05 38.25 0.51%
CALM 2020-11-28 17:00:2743.05 38.25 0.51%
CALM 2020-11-28 18:00:2743.05 38.25 0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85