Favourites   Have ideas?  Sign in / Register

$CALA: Calithera Biosciences, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CALA 2022-11-03 22:01:020.00 0.00 -1.98%
2022-11-04

CALA 2022-11-04 05:00:090.00 2.25 -1.98%
CALA 2022-11-04 07:01:014.50 2.25 -1.98%
CALA 2022-11-04 10:00:432.65 2.55 0.00%
CALA 2022-11-04 11:00:322.65 2.55 1.98%
CALA 2022-11-04 12:00:252.60 2.50 3.95%
CALA 2022-11-04 13:00:362.60 2.55 0.00%
CALA 2022-11-04 14:00:242.55 2.50 0.00%
CALA 2022-11-04 15:00:402.65 2.50 1.98%
CALA 2022-11-04 16:00:432.70 2.25 0.00%
CALA 2022-11-04 20:00:140.00 0.00 0.00%
2022-11-07

CALA 2022-11-07 06:00:120.00 2.25 0.00%
CALA 2022-11-07 08:00:434.20 2.25 0.00%
CALA 2022-11-07 09:00:203.00 2.25 0.00%
CALA 2022-11-07 10:00:193.00 2.45 0.00%
CALA 2022-11-07 11:00:112.70 2.55 0.00%
CALA 2022-11-07 13:00:252.65 2.55 0.00%
CALA 2022-11-07 14:00:592.60 2.55 0.00%
CALA 2022-11-07 16:00:122.65 2.50 1.98%
CALA 2022-11-07 17:00:182.65 2.50 0.00%
CALA 2022-11-07 22:01:420.00 0.00 0.00%
2022-11-08

CALA 2022-11-08 06:00:120.00 2.25 0.00%
CALA 2022-11-08 08:00:173.75 2.25 0.00%
CALA 2022-11-08 10:00:313.30 2.25 0.00%
CALA 2022-11-08 11:00:162.60 2.50 -1.96%
CALA 2022-11-08 12:00:122.60 2.60 0.00%
CALA 2022-11-08 13:01:042.65 2.60 0.00%
CALA 2022-11-08 14:00:582.65 2.55 1.96%
CALA 2022-11-08 15:00:262.55 2.45 -1.96%
CALA 2022-11-08 17:00:102.70 2.45 1.96%
CALA 2022-11-08 19:00:382.70 2.45 1.92%
CALA 2022-11-08 22:01:190.00 0.00 1.92%
2022-11-09

CALA 2022-11-09 06:01:040.00 2.25 1.92%
CALA 2022-11-09 08:00:194.70 2.25 1.92%
CALA 2022-11-09 09:00:222.65 2.25 1.92%
CALA 2022-11-09 10:00:332.65 2.30 1.92%
CALA 2022-11-09 11:00:242.65 2.50 1.92%
CALA 2022-11-09 12:00:202.60 2.50 1.92%
CALA 2022-11-09 13:00:362.55 2.50 -1.92%
CALA 2022-11-09 14:00:362.50 2.45 -1.92%
CALA 2022-11-09 15:00:252.45 2.40 -3.85%
CALA 2022-11-09 17:00:122.65 2.35 -7.69%
CALA 2022-11-09 21:02:270.00 0.00 -7.69%
CALA 2022-11-09 22:00:122.65 2.35 -7.69%
2022-11-10

CALA 2022-11-10 00:00:452.65 2.35 -7.81%
CALA 2022-11-10 05:00:420.00 2.25 -7.81%
CALA 2022-11-10 06:00:283.00 2.25 -7.81%
CALA 2022-11-10 07:01:002.45 2.25 -7.81%
CALA 2022-11-10 09:00:413.00 2.25 -5.86%
CALA 2022-11-10 10:00:133.00 2.30 -5.86%
CALA 2022-11-10 11:00:183.00 2.40 -5.86%
CALA 2022-11-10 12:01:022.55 2.40 -1.95%
CALA 2022-11-10 13:00:422.55 2.45 -3.91%
CALA 2022-11-10 14:00:132.50 2.40 -3.91%
CALA 2022-11-10 15:00:512.50 2.50 -3.91%
CALA 2022-11-10 16:00:452.60 2.50 -1.95%
CALA 2022-11-10 17:00:372.60 2.45 0.00%
CALA 2022-11-10 20:00:153.00 2.45 7.81%
CALA 2022-11-10 21:02:560.00 0.00 7.81%
CALA 2022-11-10 22:00:153.00 2.45 8.26%
2022-11-11

CALA 2022-11-11 06:00:470.00 2.25 8.26%
CALA 2022-11-11 08:00:562.65 2.25 8.26%
CALA 2022-11-11 10:00:362.65 2.30 8.26%
CALA 2022-11-11 11:00:582.70 2.55 6.20%
CALA 2022-11-11 12:00:232.65 2.55 6.20%
CALA 2022-11-11 13:00:132.55 2.45 6.20%
CALA 2022-11-11 14:00:492.60 2.55 6.20%
CALA 2022-11-11 15:00:142.65 2.60 8.26%
CALA 2022-11-11 16:00:112.80 2.60 10.33%
CALA 2022-11-11 17:00:272.80 2.50 4.13%
CALA 2022-11-11 19:00:172.80 2.25 -2.07%
2022-11-14

CALA 2022-11-14 00:01:230.00 0.00 -1.95%
CALA 2022-11-14 06:00:520.00 2.25 -1.95%
CALA 2022-11-14 11:00:132.70 2.55 -1.95%
CALA 2022-11-14 12:00:292.65 2.60 0.00%
CALA 2022-11-14 13:01:042.70 2.65 1.95%
CALA 2022-11-14 14:00:302.75 2.70 5.86%
CALA 2022-11-14 15:00:482.80 2.70 5.86%
CALA 2022-11-14 16:00:422.80 2.75 7.81%
CALA 2022-11-14 17:00:175.20 2.60 7.81%
CALA 2022-11-14 18:00:195.20 2.60 7.66%
CALA 2022-11-14 19:00:155.20 2.60 7.81%
CALA 2022-11-14 22:01:170.00 0.00 9.58%
CALA 2022-11-14 23:17:24
Calithera Biosciences, Inc. (CALA) Q3 2022 Earnings Call Transcript
2022-11-15

CALA 2022-11-15 05:00:4224.90 2.25 9.58%
CALA 2022-11-15 06:00:163.00 2.25 9.58%
CALA 2022-11-15 08:00:553.00 2.50 9.58%
CALA 2022-11-15 09:00:232.80 2.50 9.58%
CALA 2022-11-15 11:00:372.60 2.45 -11.49%
CALA 2022-11-15 12:00:132.25 2.15 -22.99%
CALA 2022-11-15 13:00:532.45 2.40 -15.33%
CALA 2022-11-15 14:00:542.40 2.35 -15.33%
CALA 2022-11-15 15:00:442.35 2.30 -17.24%
CALA 2022-11-15 16:00:142.40 2.30 -15.33%
CALA 2022-11-15 17:00:262.60 2.30 -7.66%
CALA 2022-11-15 19:00:122.60 2.35 -7.66%
2022-11-16

CALA 2022-11-16 06:00:340.00 2.25 -7.66%
CALA 2022-11-16 08:00:1610.00 2.25 -7.66%
CALA 2022-11-16 09:00:142.80 2.25 -7.66%
CALA 2022-11-16 11:00:482.50 2.40 -11.49%
CALA 2022-11-16 12:00:212.45 2.40 -11.49%
CALA 2022-11-16 13:01:052.40 2.40 -13.41%
CALA 2022-11-16 14:00:462.35 2.30 -15.33%
CALA 2022-11-16 15:00:132.30 2.30 -17.24%
CALA 2022-11-16 16:00:322.30 2.25 -17.24%
CALA 2022-11-16 17:01:0010.00 2.25 -13.41%
CALA 2022-11-16 19:00:1010.00 2.25 -12.64%
CALA 2022-11-16 22:01:0310.00 2.25 -14.71%
2022-11-17

CALA 2022-11-17 06:00:193.00 2.25 -14.71%
CALA 2022-11-17 08:00:422.65 2.25 -14.71%
CALA 2022-11-17 10:00:232.45 2.25 -14.71%
CALA 2022-11-17 11:01:002.30 2.25 -6.30%
CALA 2022-11-17 12:00:362.20 2.15 -8.40%
CALA 2022-11-17 13:00:492.30 2.10 -8.40%
CALA 2022-11-17 14:00:132.20 2.10 -8.40%
CALA 2022-11-17 15:00:502.15 2.10 -10.50%
CALA 2022-11-17 16:00:342.10 2.10 -12.61%
CALA 2022-11-17 17:01:112.25 2.10 -25.21%
CALA 2022-11-17 22:01:132.25 2.10 -26.67%
2022-11-18

CALA 2022-11-18 06:01:020.00 2.25 -26.67%
CALA 2022-11-18 08:00:453.00 2.25 0.00%
CALA 2022-11-18 09:00:533.00 2.00 0.00%
CALA 2022-11-18 10:00:272.45 2.00 0.00%
CALA 2022-11-18 11:00:412.20 2.10 -4.44%
CALA 2022-11-18 13:00:442.15 2.10 -4.44%
CALA 2022-11-18 17:00:462.25 2.10 -24.44%
CALA 2022-11-18 22:01:460.00 0.00 -25.58%
2022-11-21

CALA 2022-11-21 00:01:120.00 0.00 -24.44%
CALA 2022-11-21 06:00:260.00 2.00 -24.44%
CALA 2022-11-21 08:01:163.30 2.00 -24.44%
CALA 2022-11-21 09:00:292.50 2.00 -24.44%
CALA 2022-11-21 10:00:292.35 2.00 -24.44%
CALA 2022-11-21 11:00:232.20 2.10 0.00%
CALA 2022-11-21 12:00:152.15 2.10 0.00%
CALA 2022-11-21 13:00:142.10 2.05 -2.22%
CALA 2022-11-21 14:00:112.05 2.00 -4.44%
CALA 2022-11-21 17:00:382.10 2.05 -6.67%
CALA 2022-11-21 18:00:182.10 2.05 -6.85%
CALA 2022-11-21 21:02:430.00 0.00 -6.85%
2022-11-22

CALA 2022-11-22 05:00:222.80 2.00 -6.85%
CALA 2022-11-22 08:00:252.10 2.00 -6.85%
CALA 2022-11-22 11:00:462.05 2.00 -4.57%
CALA 2022-11-22 12:00:122.10 2.00 -2.28%
CALA 2022-11-22 13:00:212.10 2.00 0.00%
CALA 2022-11-22 15:00:582.10 2.05 0.00%
CALA 2022-11-22 16:00:422.15 2.05 2.28%
CALA 2022-11-22 17:00:442.20 2.00 -6.85%
CALA 2022-11-22 19:00:332.20 2.00 -7.21%
CALA 2022-11-22 21:02:190.00 0.00 -7.21%
CALA 2022-11-22 22:00:142.20 2.00 -6.85%
2022-11-23

CALA 2022-11-23 06:00:390.00 2.00 -6.85%
CALA 2022-11-23 08:00:193.00 2.00 -6.85%
CALA 2022-11-23 09:00:502.20 2.00 -6.85%
CALA 2022-11-23 10:00:172.20 2.05 -6.85%
CALA 2022-11-23 11:00:472.15 2.05 0.00%
CALA 2022-11-23 12:00:132.10 2.05 0.00%
CALA 2022-11-23 13:00:142.05 2.05 -2.28%
CALA 2022-11-23 14:00:382.05 2.00 -2.28%
CALA 2022-11-23 15:00:252.05 2.00 -4.57%
CALA 2022-11-23 16:00:452.05 2.00 -2.28%
CALA 2022-11-23 17:00:352.20 2.00 -4.57%
CALA 2022-11-23 19:00:192.20 2.00 -4.81%
CALA 2022-11-23 21:02:332.20 2.00 -4.57%
2022-11-24

CALA 2022-11-24 11:00:220.00 0.00 -4.81%
2022-11-25

CALA 2022-11-25 06:00:353.90 2.00 -4.81%
CALA 2022-11-25 08:00:242.65 2.00 -4.81%
CALA 2022-11-25 09:00:242.60 2.00 -4.81%
CALA 2022-11-25 10:00:492.20 2.00 -4.81%
CALA 2022-11-25 11:00:172.05 2.00 0.00%
CALA 2022-11-25 12:00:232.00 2.00 0.00%
CALA 2022-11-25 14:00:352.10 1.95 0.00%
CALA 2022-11-25 17:00:242.65 1.95 0.00%
CALA 2022-11-25 18:00:360.00 0.00 0.00%
2022-11-28

CALA 2022-11-28 06:00:123.90 2.00 0.00%
CALA 2022-11-28 08:00:133.00 2.00 0.00%
CALA 2022-11-28 10:00:142.20 2.00 0.00%
CALA 2022-11-28 11:00:182.05 2.00 2.48%
CALA 2022-11-28 12:00:202.00 2.00 0.00%
CALA 2022-11-28 14:00:122.00 1.95 0.00%
CALA 2022-11-28 15:00:561.95 1.90 -2.48%
CALA 2022-11-28 17:01:022.10 1.65 -2.48%
CALA 2022-11-28 18:00:122.10 1.65 -2.51%
2022-11-29

CALA 2022-11-29 06:00:163.90 1.75 -2.51%
CALA 2022-11-29 08:00:163.30 1.75 -2.51%
CALA 2022-11-29 10:00:542.20 1.80 -2.51%
CALA 2022-11-29 11:00:262.00 2.00 5.03%
CALA 2022-11-29 12:00:561.95 1.90 5.03%
CALA 2022-11-29 13:00:521.95 1.90 2.51%
CALA 2022-11-29 14:00:351.95 1.95 2.51%
CALA 2022-11-29 15:00:121.90 1.90 0.00%
CALA 2022-11-29 17:00:162.00 1.90 -5.03%
CALA 2022-11-29 22:01:062.00 1.90 -5.18%
2022-11-30

CALA 2022-11-30 06:00:200.00 2.00 -5.18%
CALA 2022-11-30 08:00:192.40 2.00 2.59%
CALA 2022-11-30 09:00:432.40 1.90 2.59%
CALA 2022-11-30 10:01:062.00 1.90 2.59%
CALA 2022-11-30 11:00:142.00 1.90 0.00%
CALA 2022-11-30 12:00:541.95 1.90 0.00%
CALA 2022-11-30 15:01:002.00 1.90 2.59%
CALA 2022-11-30 16:00:512.00 1.95 2.59%
CALA 2022-11-30 17:00:362.00 1.90 0.00%
CALA 2022-11-30 21:02:220.00 0.00 0.00%
2022-12-01

CALA 2022-12-01 06:00:483.90 1.75 0.00%
CALA 2022-12-01 08:00:122.20 1.75 0.00%
CALA 2022-12-01 10:00:192.15 1.80 0.00%
CALA 2022-12-01 11:00:322.00 1.90 2.59%
CALA 2022-12-01 12:00:382.00 1.95 5.18%
CALA 2022-12-01 13:00:142.00 2.00 5.18%
CALA 2022-12-01 14:01:022.05 2.00 5.18%
CALA 2022-12-01 15:00:272.05 2.05 7.77%
CALA 2022-12-01 16:01:002.00 2.00 5.18%
CALA 2022-12-01 17:00:352.05 1.90 2.59%
CALA 2022-12-01 21:02:340.00 0.00 2.59%
CALA 2022-12-01 23:00:502.05 1.90 2.59%
2022-12-02

CALA 2022-12-02 06:00:562.05 2.00 2.59%
CALA 2022-12-02 11:00:352.05 2.00 0.00%
CALA 2022-12-02 12:00:222.00 2.00 0.00%
CALA 2022-12-02 13:00:302.00 1.95 0.00%
CALA 2022-12-02 17:00:182.05 1.95 0.00%
CALA 2022-12-02 22:01:150.00 0.00 0.00%
CALA 2022-12-02 23:00:472.05 1.95 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.