Favourites   Have ideas?  Sign in / Register

$CALA: Calithera Biosciences, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

CALA 2022-04-18 00:02:160.30 0.30 -14.29%
CALA 2022-04-18 09:00:200.35 0.30 -14.29%
CALA 2022-04-18 10:00:320.30 0.30 0.00%
CALA 2022-04-18 16:00:310.35 0.30 16.67%
CALA 2022-04-18 19:01:310.30 0.30 -14.29%
CALA 2022-04-18 22:00:380.35 0.30 16.67%
2022-04-19

CALA 2022-04-19 05:00:440.70 0.25 16.67%
CALA 2022-04-19 06:00:290.70 0.30 16.67%
CALA 2022-04-19 07:00:280.35 0.30 16.67%
CALA 2022-04-19 10:01:000.30 0.30 -14.29%
CALA 2022-04-19 13:00:270.35 0.30 -14.29%
CALA 2022-04-19 14:00:230.35 0.30 0.00%
CALA 2022-04-19 16:00:580.35 0.35 0.00%
CALA 2022-04-19 19:00:230.35 0.30 16.67%
CALA 2022-04-19 22:00:310.35 0.35 0.00%
2022-04-20

CALA 2022-04-20 05:00:190.55 0.35 0.00%
CALA 2022-04-20 07:00:330.50 0.35 0.00%
CALA 2022-04-20 09:00:230.40 0.35 0.00%
CALA 2022-04-20 10:00:460.35 0.35 0.00%
2022-04-21

CALA 2022-04-21 05:00:390.50 0.35 0.00%
CALA 2022-04-21 07:00:350.40 0.35 0.00%
CALA 2022-04-21 09:00:230.40 0.40 14.29%
CALA 2022-04-21 11:00:220.35 0.35 0.00%
CALA 2022-04-21 17:00:240.40 0.35 0.00%
CALA 2022-04-21 19:01:030.35 0.35 0.00%
CALA 2022-04-21 22:00:240.40 0.35 0.00%
2022-04-22

CALA 2022-04-22 04:00:280.45 0.35 0.00%
CALA 2022-04-22 05:00:290.40 0.35 0.00%
CALA 2022-04-22 06:00:270.35 0.35 0.00%
CALA 2022-04-22 07:00:350.35 0.30 0.00%
CALA 2022-04-22 08:00:270.35 0.35 0.00%
CALA 2022-04-22 13:00:250.35 0.30 -14.29%
CALA 2022-04-22 14:00:320.30 0.30 -14.29%
CALA 2022-04-22 17:00:340.35 0.30 -14.29%
CALA 2022-04-22 19:01:570.35 0.30 0%
CALA 2022-04-22 20:00:230.40 0.35 -14.29%
CALA 2022-04-22 22:00:270.35 0.30 -14.29%
2022-04-25

CALA 2022-04-25 04:00:240.45 0.30 -14.29%
CALA 2022-04-25 05:00:460.40 0.30 -14.29%
CALA 2022-04-25 09:00:260.35 0.30 -14.29%
CALA 2022-04-25 10:00:510.30 0.30 0.00%
CALA 2022-04-25 19:01:340.30 0.30 -14.29%
CALA 2022-04-25 22:00:330.30 0.30 0.00%
2022-04-26

CALA 2022-04-26 05:00:370.35 0.25 0.00%
CALA 2022-04-26 07:00:230.30 0.30 0.00%
CALA 2022-04-26 10:00:460.30 0.25 -16.67%
CALA 2022-04-26 11:00:280.25 0.25 -16.67%
CALA 2022-04-26 17:00:270.30 0.25 -16.67%
CALA 2022-04-26 19:01:030.30 0.25 0.00%
CALA 2022-04-26 20:00:200.30 0.25 -16.67%
2022-04-27

CALA 2022-04-27 04:00:580.50 0.25 -16.67%
CALA 2022-04-27 05:00:300.40 0.25 -16.67%
CALA 2022-04-27 06:00:240.30 0.25 -16.67%
CALA 2022-04-27 09:00:220.25 0.25 -16.67%
CALA 2022-04-27 10:00:370.25 0.25 0.00%
CALA 2022-04-27 19:03:150.30 0.25 -16.67%
CALA 2022-04-27 22:00:250.30 0.25 0.00%
2022-04-28

CALA 2022-04-28 05:00:330.60 0.25 0.00%
CALA 2022-04-28 06:00:220.40 0.25 0.00%
CALA 2022-04-28 09:00:380.25 0.25 0.00%
CALA 2022-04-28 17:00:200.30 0.25 0.00%
2022-04-29

CALA 2022-04-29 05:00:490.60 0.25 0.00%
CALA 2022-04-29 07:00:270.40 0.25 0.00%
CALA 2022-04-29 09:00:240.30 0.25 0.00%
CALA 2022-04-29 10:00:280.25 0.25 0.00%
CALA 2022-04-29 17:00:410.30 0.25 0.00%
CALA 2022-04-29 20:00:210.25 0.25 0.00%
2022-05-02

CALA 2022-05-02 05:00:330.40 0.25 0.00%
CALA 2022-05-02 09:00:320.25 0.25 0.00%
CALA 2022-05-02 16:01:090.40 0.25 0.00%
CALA 2022-05-02 19:01:310.25 0.25 0.00%
CALA 2022-05-02 22:00:430.40 0.25 0.00%
2022-05-03

CALA 2022-05-03 06:00:260.40 0.20 0.00%
CALA 2022-05-03 09:00:430.25 0.25 0.00%
CALA 2022-05-03 19:01:310.40 0.25 0.00%
CALA 2022-05-03 22:00:220.25 0.25 0.00%
2022-05-04

CALA 2022-05-04 05:00:220.55 0.25 0.00%
CALA 2022-05-04 08:01:110.40 0.25 0.00%
CALA 2022-05-04 09:00:410.25 0.25 0.00%
CALA 2022-05-04 17:00:350.30 0.25 0.00%
CALA 2022-05-04 19:01:020.25 0.25 0.00%
CALA 2022-05-04 22:00:230.30 0.25 0.00%
2022-05-05

CALA 2022-05-05 04:01:050.60 0.25 0.00%
CALA 2022-05-05 08:00:240.40 0.25 0.00%
CALA 2022-05-05 09:00:280.30 0.25 0.00%
CALA 2022-05-05 10:00:300.25 0.25 0.00%
CALA 2022-05-05 19:01:210.30 0.25 0.00%
CALA 2022-05-05 22:00:230.25 0.25 0.00%
2022-05-06

CALA 2022-05-06 05:00:470.60 0.25 0.00%
CALA 2022-05-06 07:00:410.50 0.25 0.00%
CALA 2022-05-06 08:00:280.40 0.25 0.00%
CALA 2022-05-06 09:01:130.25 0.25 0.00%
CALA 2022-05-06 19:01:490.00 0.00 0%
CALA 2022-05-06 20:00:270.25 0.25 0.00%
2022-05-09

CALA 2022-05-09 06:00:230.25 0.20 0.00%
CALA 2022-05-09 10:00:350.25 0.25 0.00%
CALA 2022-05-09 11:00:250.20 0.20 -20.00%
CALA 2022-05-09 17:01:110.25 0.20 -20.00%
CALA 2022-05-09 19:01:170.25 0.25 0.00%
CALA 2022-05-09 22:01:040.25 0.20 -20.00%
2022-05-10

CALA 2022-05-10 04:00:360.90 0.20 -20.00%
CALA 2022-05-10 05:00:290.60 0.20 -20.00%
CALA 2022-05-10 07:01:000.45 0.20 -20.00%
CALA 2022-05-10 09:00:300.20 0.20 -20.00%
CALA 2022-05-10 10:00:330.20 0.20 0.00%
CALA 2022-05-10 13:00:210.20 0.20 -20.00%
CALA 2022-05-10 19:01:310.25 0.20 -20.00%
CALA 2022-05-10 20:00:310.00 0.00 -20.00%
CALA 2022-05-10 22:00:230.20 0.20 0.00%
2022-05-11

CALA 2022-05-11 04:00:450.90 0.00 0.00%
CALA 2022-05-11 05:00:260.60 0.20 0.00%
CALA 2022-05-11 07:00:350.35 0.20 0.00%
CALA 2022-05-11 09:01:150.20 0.20 0.00%
CALA 2022-05-11 12:00:230.15 0.15 0.00%
CALA 2022-05-11 16:00:300.20 0.15 0.00%
CALA 2022-05-11 19:01:270.20 0.20 0.00%
CALA 2022-05-11 20:00:250.00 0.00 0.00%
CALA 2022-05-11 22:00:410.20 0.15 -25.00%
2022-05-12

CALA 2022-05-12 04:00:250.55 0.00 -31.25%
CALA 2022-05-12 05:00:490.55 0.15 -31.25%
CALA 2022-05-12 07:00:370.50 0.15 -31.25%
CALA 2022-05-12 09:00:260.15 0.15 -31.25%
CALA 2022-05-12 15:00:200.20 0.15 -25.00%
CALA 2022-05-12 16:00:350.15 0.15 -31.25%
CALA 2022-05-12 17:00:310.25 0.20 -31.25%
CALA 2022-05-12 19:01:350.25 0.20 -25.00%
CALA 2022-05-12 20:00:500.00 0.00 -31.25%
CALA 2022-05-12 22:00:270.25 0.20 66.67%
2022-05-13

CALA 2022-05-13 04:00:520.25 0.25 62.50%
CALA 2022-05-13 05:00:240.25 0.20 62.50%
CALA 2022-05-13 06:00:300.20 0.20 62.50%
CALA 2022-05-13 07:00:280.25 0.20 62.50%
CALA 2022-05-13 09:00:420.20 0.20 62.50%
CALA 2022-05-13 16:00:380.25 0.20 62.50%
CALA 2022-05-13 19:01:420.25 0.20 66.67%
CALA 2022-05-13 20:01:060.00 0.00 62.50%
CALA 2022-05-13 22:00:260.25 0.20 25.00%
2022-05-16

CALA 2022-05-16 04:00:350.75 0.00 21.74%
CALA 2022-05-16 05:00:440.25 0.20 21.74%
CALA 2022-05-16 06:00:400.20 0.20 21.74%
CALA 2022-05-16 08:00:350.25 0.20 21.74%
CALA 2022-05-16 09:00:290.20 0.20 21.74%
CALA 2022-05-16 15:00:350.25 0.20 0.00%
CALA 2022-05-16 16:00:510.20 0.20 25.00%
CALA 2022-05-16 17:00:180.25 0.20 25.00%
CALA 2022-05-16 20:00:370.00 0.00 25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.