CALA 1970-01-01 03:00:004.05 3.85 1.25%
CALA 2020-11-12 15:00:264.05 3.85 1.25%
CALA 2020-11-12 16:00:264.30 3.75 1.25%
CALA 2020-11-12 17:00:284.15 4.10 1.23%
CALA 2020-11-12 18:00:274.20 4.15 3.70%
CALA 2020-11-12 19:00:274.15 4.10 2.47%
CALA 2020-11-12 20:00:264.15 4.10 2.47%
CALA 2020-11-12 21:00:264.15 4.15 2.47%
CALA 2020-11-12 22:00:274.20 4.15 2.47%
CALA 2020-11-12 23:00:264.30 4.25 4.94%
CALA 2020-11-13 01:02:164.60 3.25 4.94%
CALA 2020-11-13 02:00:264.60 3.25 4.94%
CALA 2020-11-13 03:00:264.60 3.25 4.94%
CALA 2020-11-13 04:00:264.60 3.25 4.94%
CALA 2020-11-13 05:00:264.60 3.25 4.94%
CALA 2020-11-13 06:00:274.60 3.25 4.94%
CALA 2020-11-13 07:00:264.60 3.25 4.94%
CALA 2020-11-13 08:00:274.60 3.25 4.94%
CALA 2020-11-13 09:00:274.60 3.25 4.94%
CALA 2020-11-13 10:00:264.60 3.25 4.94%
CALA 2020-11-13 11:00:264.60 3.25 4.94%
CALA 2020-11-13 12:00:274.60 3.25 4.94%
CALA 2020-11-13 13:00:274.60 3.25 4.94%
CALA 2020-11-13 14:00:264.60 3.25 4.94%
CALA 2020-11-13 15:00:274.80 3.25 4.94%
CALA 2020-11-13 16:00:264.30 3.85 4.94%
CALA 2020-11-13 17:00:374.45 4.40 4.71%
CALA 2020-11-13 18:00:274.35 4.25 1.18%
CALA 2020-11-13 19:00:264.35 4.30 2.35%
CALA 2020-11-13 20:00:264.40 4.40 3.53%
CALA 2020-11-13 21:00:264.45 4.40 4.71%
CALA 2020-11-13 22:00:264.55 4.50 7.06%
CALA 2020-11-13 23:00:274.65 4.60 8.24%
CALA 2020-11-14 01:02:024.70 3.15 8.24%
CALA 2020-11-14 02:00:264.70 3.15 8.24%
CALA 2020-11-14 03:00:264.70 3.15 8.24%
CALA 2020-11-14 04:00:264.70 3.15 8.24%
CALA 2020-11-14 05:00:264.70 3.15 8.24%
CALA 2020-11-14 06:00:264.70 3.15 8.24%
CALA 2020-11-14 07:00:264.70 3.15 8.24%
CALA 2020-11-14 08:00:264.70 3.15 8.24%
CALA 2020-11-14 09:00:274.70 3.15 8.24%
CALA 2020-11-14 10:00:264.70 3.15 8.24%
CALA 2020-11-14 11:00:264.70 3.15 8.24%
CALA 2020-11-14 12:00:264.70 3.15 8.24%
CALA 2020-11-14 13:00:264.70 3.15 8.24%
CALA 2020-11-14 14:00:264.70 3.15 8.24%
CALA 2020-11-14 15:00:264.70 3.15 8.24%
CALA 2020-11-14 16:00:274.70 3.15 8.24%
CALA 2020-11-14 17:00:264.70 3.15 8.24%
CALA 2020-11-14 18:00:264.70 3.15 8.24%
CALA 2020-11-14 19:00:264.70 3.15 8.24%
CALA 2020-11-14 20:00:264.70 3.15 8.24%
CALA 2020-11-14 21:00:264.70 3.15 8.24%
CALA 2020-11-14 22:00:264.70 3.15 8.24%
CALA 2020-11-14 23:00:264.70 3.15 8.24%
CALA 2020-11-15 01:02:474.70 3.15 8.24%
CALA 2020-11-15 02:00:264.70 3.15 8.24%
CALA 2020-11-15 03:00:264.70 3.15 8.24%
CALA 2020-11-15 04:00:264.70 3.15 8.24%
CALA 2020-11-15 05:00:254.70 3.15 8.24%
CALA 2020-11-15 06:00:264.70 3.15 8.24%
CALA 2020-11-15 07:00:264.70 3.15 8.24%
CALA 2020-11-15 08:00:264.70 3.15 8.24%
CALA 2020-11-15 09:00:264.70 3.15 8.24%
CALA 2020-11-15 10:00:264.70 3.15 8.24%
CALA 2020-11-15 11:00:264.70 3.15 8.24%
CALA 2020-11-15 12:00:274.70 3.15 8.24%
CALA 2020-11-15 13:00:274.70 3.15 8.24%
CALA 2020-11-15 14:00:264.70 3.15 8.24%
CALA 2020-11-15 15:00:264.70 3.15 8.24%
CALA 2020-11-15 16:00:274.70 3.15 8.24%
CALA 2020-11-15 17:00:264.70 3.15 8.24%
CALA 2020-11-15 18:00:274.70 3.15 8.24%
CALA 2020-11-15 19:00:274.70 3.15 8.24%
CALA 2020-11-15 20:00:264.70 3.15 8.24%
CALA 2020-11-15 21:00:274.70 3.15 8.24%
CALA 2020-11-15 22:00:274.70 3.15 8.24%
CALA 2020-11-15 23:00:334.70 3.15 8.24%
CALA 2020-11-16 01:02:204.70 3.15 8.24%
CALA 2020-11-16 02:00:274.70 3.15 8.24%
CALA 2020-11-16 03:00:264.70 3.15 8.24%
CALA 2020-11-16 04:00:264.70 3.15 8.24%
CALA 2020-11-16 05:00:264.70 3.15 8.24%
CALA 2020-11-16 06:00:264.70 3.15 8.24%
CALA 2020-11-16 07:00:274.70 3.15 8.24%
CALA 2020-11-16 08:00:264.70 3.15 8.24%
CALA 2020-11-16 09:00:264.70 3.15 8.24%
CALA 2020-11-16 10:00:264.70 3.15 8.24%
CALA 2020-11-16 11:00:264.70 3.15 8.24%
CALA 2020-11-16 12:00:264.70 3.15 8.24%
CALA 2020-11-16 13:00:274.70 3.15 8.24%
CALA 2020-11-16 14:00:264.70 3.15 8.24%
CALA 2020-11-16 15:00:264.70 3.15 8.24%
CALA 2020-11-16 16:00:274.70 4.50 8.24%
CALA 2020-11-16 17:00:294.55 4.50 -2.17%
CALA 2020-11-16 18:00:274.55 4.50 -1.09%
CALA 2020-11-16 19:00:264.55 4.50 -1.09%
CALA 2020-11-16 20:00:264.50 4.45 -2.17%
CALA 2020-11-16 21:00:274.50 4.45 -2.17%
CALA 2020-11-16 22:00:274.45 4.45 -3.26%
CALA 2020-11-16 23:00:264.60 4.55 0.00%
CALA 2020-11-17 01:01:474.60 3.25 0.00%
CALA 2020-11-17 02:00:264.60 3.25 0.00%
CALA 2020-11-17 03:00:264.60 3.25 0.00%
CALA 2020-11-17 04:00:264.60 3.25 0.00%
CALA 2020-11-17 05:00:264.60 3.25 0.00%
CALA 2020-11-17 06:00:264.60 3.25 0.00%
CALA 2020-11-17 07:00:264.60 3.25 0.00%
CALA 2020-11-17 08:00:274.60 3.25 0.00%
CALA 2020-11-17 09:00:274.60 3.25 0.00%
CALA 2020-11-17 10:00:274.60 3.25 0.00%
CALA 2020-11-17 11:00:264.60 3.25 0.00%
CALA 2020-11-17 12:00:275.00 3.25 0.00%
CALA 2020-11-17 13:00:285.00 3.25 0.00%
CALA 2020-11-17 14:00:275.00 3.25 0.00%
CALA 2020-11-17 15:00:265.00 3.25 0.00%
CALA 2020-11-17 16:00:274.70 4.45 0.00%
CALA 2020-11-17 17:00:404.55 4.50 -1.09%
CALA 2020-11-17 18:00:274.55 4.50 -1.09%
CALA 2020-11-17 19:00:274.55 4.50 -2.17%
CALA 2020-11-17 20:00:264.55 4.50 -1.09%
CALA 2020-11-17 21:00:274.55 4.50 -1.09%
CALA 2020-11-17 22:00:274.60 4.55 -2.17%
CALA 2020-11-17 23:00:274.50 4.45 -2.17%
CALA 2020-11-18 01:01:354.60 3.25 -2.17%
CALA 2020-11-18 02:00:264.60 3.25 -2.17%
CALA 2020-11-18 03:00:264.60 3.25 -2.17%
CALA 2020-11-18 04:00:264.60 3.25 -2.17%
CALA 2020-11-18 05:00:274.60 3.25 -2.17%
CALA 2020-11-18 06:00:274.60 3.25 -2.17%
CALA 2020-11-18 07:00:284.60 3.25 -2.17%
CALA 2020-11-18 08:00:264.60 3.25 -2.17%
CALA 2020-11-18 09:00:274.60 3.25 -2.17%
CALA 2020-11-18 10:00:264.60 3.25 -2.17%
CALA 2020-11-18 11:00:274.60 3.25 -2.17%
CALA 2020-11-18 12:00:264.60 3.25 -2.17%
CALA 2020-11-18 13:00:274.60 3.25 -2.17%
CALA 2020-11-18 14:00:274.60 3.25 -2.17%
CALA 2020-11-18 15:00:274.75 3.15 -2.17%
CALA 2020-11-18 16:00:284.50 4.35 -2.17%
CALA 2020-11-18 17:00:414.60 4.60 3.33%
CALA 2020-11-18 18:00:274.70 4.65 5.56%
CALA 2020-11-18 19:00:264.85 4.85 7.78%
CALA 2020-11-18 20:00:264.90 4.90 8.89%
CALA 2020-11-18 21:00:264.85 4.85 7.78%
CALA 2020-11-18 22:00:274.95 4.95 10.00%
CALA 2020-11-18 23:00:274.85 4.85 7.78%
CALA 2020-11-19 01:01:355.00 3.25 7.78%
CALA 2020-11-19 02:00:265.00 4.70 7.78%
CALA 2020-11-19 03:00:265.05 4.70 7.78%
CALA 2020-11-19 04:00:274.75 4.75 7.78%
CALA 2020-11-19 05:00:264.90 4.85 7.78%
CALA 2020-11-19 06:00:274.90 4.90 7.78%
CALA 2020-11-19 07:00:274.90 4.85 7.78%
CALA 2020-11-19 08:00:264.90 4.85 7.78%
CALA 2020-11-19 09:00:274.95 4.90 7.78%
CALA 2020-11-19 10:00:274.90 4.85 7.78%
CALA 2020-11-19 11:00:274.90 4.85 7.78%
CALA 2020-11-19 12:00:274.90 4.85 7.78%
CALA 2020-11-19 13:00:264.90 4.85 7.78%
CALA 2020-11-19 14:00:275.55 4.55 7.78%
CALA 2020-11-19 15:00:275.55 4.55 7.78%
CALA 2020-11-19 16:00:274.95 4.55 7.78%
CALA 2020-11-19 17:00:305.00 4.95 2.06%
CALA 2020-11-19 18:00:275.00 5.00 3.09%
CALA 2020-11-19 19:00:275.00 5.00 3.09%
CALA 2020-11-19 20:00:264.85 4.85 0.00%
CALA 2020-11-19 21:00:274.90 4.85 0.00%
CALA 2020-11-19 22:00:275.00 4.95 2.06%
CALA 2020-11-19 23:00:264.95 4.90 2.06%
CALA 2020-11-20 01:01:465.05 4.65 2.06%
CALA 2020-11-20 02:00:275.05 4.65 2.06%
CALA 2020-11-20 03:00:265.05 4.65 2.06%
CALA 2020-11-20 04:00:265.05 4.65 2.06%
CALA 2020-11-20 05:00:265.05 4.65 2.06%
CALA 2020-11-20 06:00:265.05 4.65 2.06%
CALA 2020-11-20 07:00:265.05 4.65 2.06%
CALA 2020-11-20 08:00:275.05 4.65 2.06%
CALA 2020-11-20 09:00:285.05 4.65 2.06%
CALA 2020-11-20 10:00:285.05 4.65 2.06%
CALA 2020-11-20 11:00:265.05 4.65 2.06%
CALA 2020-11-20 12:00:275.05 4.65 2.06%
CALA 2020-11-20 13:00:275.05 4.65 2.06%
CALA 2020-11-20 14:00:265.05 4.65 2.06%
CALA 2020-11-20 15:00:275.10 4.65 2.06%
CALA 2020-11-20 16:00:275.05 4.50 2.06%
CALA 2020-11-20 17:00:324.85 4.85 -2.02%
CALA 2020-11-20 18:00:274.95 4.90 0.00%
CALA 2020-11-20 19:00:275.00 4.95 0.00%
CALA 2020-11-20 20:00:264.75 4.70 -4.04%
CALA 2020-11-20 21:00:274.90 4.90 -1.01%
CALA 2020-11-20 22:00:274.85 4.80 -3.03%
CALA 2020-11-20 23:00:264.90 4.85 -1.01%
CALA 2020-11-21 01:01:365.00 3.25 0.00%
CALA 2020-11-21 02:00:265.00 3.25 0.00%
CALA 2020-11-21 03:00:265.10 3.25 0.00%
CALA 2020-11-21 04:00:275.10 3.25 0.00%
CALA 2020-11-21 05:00:265.10 3.25 0.00%
CALA 2020-11-21 06:00:265.10 3.25 0.00%
CALA 2020-11-21 07:00:275.10 3.25 0.00%
CALA 2020-11-21 08:00:275.10 3.25 0.00%
CALA 2020-11-21 09:00:265.10 3.25 0.00%
CALA 2020-11-21 10:00:275.10 3.25 0.00%
CALA 2020-11-21 11:00:275.10 3.25 0.00%
CALA 2020-11-21 12:00:275.10 3.25 0.00%
CALA 2020-11-21 13:00:275.10 3.25 0.00%
CALA 2020-11-21 14:00:275.10 3.25 0.00%
CALA 2020-11-21 15:00:265.10 3.25 0.00%
CALA 2020-11-21 16:00:275.10 3.25 0.00%
CALA 2020-11-21 17:00:265.10 3.25 0.00%
CALA 2020-11-21 18:00:275.10 3.25 0.00%
CALA 2020-11-21 19:00:275.10 3.25 0.00%
CALA 2020-11-21 20:00:275.10 3.25 0.00%
CALA 2020-11-21 21:00:275.10 3.25 0.00%
CALA 2020-11-21 22:00:275.10 3.25 0.00%
CALA 2020-11-21 23:00:265.10 3.25 0.00%
CALA 2020-11-22 01:02:205.10 3.25 0.00%
CALA 2020-11-22 02:00:265.10 3.25 0.00%
CALA 2020-11-22 03:00:265.10 3.25 0.00%
CALA 2020-11-22 04:00:265.10 3.25 0.00%
CALA 2020-11-22 05:00:265.10 3.25 0.00%
CALA 2020-11-22 06:00:265.10 3.25 0.00%
CALA 2020-11-22 07:00:265.10 3.25 0.00%
CALA 2020-11-22 08:00:265.10 3.25 0.00%
CALA 2020-11-22 09:00:265.10 3.25 0.00%
CALA 2020-11-22 10:00:265.10 3.25 0.00%
CALA 2020-11-22 11:00:265.10 3.25 0.00%
CALA 2020-11-22 12:00:275.10 3.25 0.00%
CALA 2020-11-22 13:00:275.10 3.25 0.00%
CALA 2020-11-22 14:00:265.10 3.25 0.00%
CALA 2020-11-22 15:00:265.10 3.25 0.00%
CALA 2020-11-22 16:00:275.10 3.25 0.00%
CALA 2020-11-22 17:00:275.10 3.25 0.00%
CALA 2020-11-22 18:00:265.10 3.25 0.00%
CALA 2020-11-22 19:00:295.10 3.25 0.00%
CALA 2020-11-22 20:00:265.10 3.25 0.00%
CALA 2020-11-22 21:00:275.10 3.25 0.00%
CALA 2020-11-22 22:00:265.10 3.25 0.00%
CALA 2020-11-22 23:00:315.10 3.25 0.00%
CALA 2020-11-23 01:02:035.10 3.25 0.00%
CALA 2020-11-23 02:00:265.10 3.25 0.00%
CALA 2020-11-23 03:00:265.10 3.25 0.00%
CALA 2020-11-23 04:00:275.10 3.25 0.00%
CALA 2020-11-23 05:00:275.10 3.25 0.00%
CALA 2020-11-23 06:00:265.10 3.25 0.00%
CALA 2020-11-23 07:00:275.10 3.25 0.00%
CALA 2020-11-23 08:00:275.10 3.25 0.00%
CALA 2020-11-23 09:00:275.10 3.25 0.00%
CALA 2020-11-23 10:00:285.10 3.25 0.00%
CALA 2020-11-23 11:00:275.10 3.25 0.00%
CALA 2020-11-23 12:00:285.10 3.25 0.00%
CALA 2020-11-23 13:00:265.10 3.25 0.00%
CALA 2020-11-23 14:00:275.10 3.05 0.00%
CALA 2020-11-23 15:00:285.10 3.05 0.00%
CALA 2020-11-23 16:00:275.00 4.50 0.00%
CALA 2020-11-23 17:00:294.90 4.90 0.00%
CALA 2020-11-23 18:00:285.00 4.95 1.02%
CALA 2020-11-23 19:00:284.95 4.95 1.02%
CALA 2020-11-23 20:00:264.95 4.90 0.00%
CALA 2020-11-23 21:00:264.90 4.90 0.00%
CALA 2020-11-23 22:00:275.00 4.95 2.04%
CALA 2020-11-23 23:00:265.00 4.95 1.02%
CALA 2020-11-24 01:01:375.00 3.05 1.02%
CALA 2020-11-24 02:00:265.00 3.05 1.02%
CALA 2020-11-24 03:00:275.00 4.50 1.02%
CALA 2020-11-24 04:00:265.00 4.50 1.02%
CALA 2020-11-24 05:00:275.00 4.50 1.02%
CALA 2020-11-24 06:00:265.00 4.50 1.02%
CALA 2020-11-24 07:00:265.00 4.50 1.02%
CALA 2020-11-24 08:00:265.00 4.50 1.02%
CALA 2020-11-24 09:00:285.00 3.05 1.02%
CALA 2020-11-24 10:00:275.00 3.05 1.02%
CALA 2020-11-24 11:00:275.00 3.05 1.02%
CALA 2020-11-24 12:00:295.00 3.05 1.02%
CALA 2020-11-24 13:00:275.00 3.05 1.02%
CALA 2020-11-24 14:00:275.00 3.05 1.02%
CALA 2020-11-24 15:00:275.00 3.05 1.02%
CALA 2020-11-24 16:00:285.00 4.50 1.02%
CALA 2020-11-24 17:00:554.95 4.90 0.00%
CALA 2020-11-24 18:00:294.95 4.90 0.00%
CALA 2020-11-24 19:00:465.05 5.00 2.02%
CALA 2020-11-24 20:00:265.00 5.00 1.01%
CALA 2020-11-24 21:00:264.95 4.95 0.00%
CALA 2020-11-24 22:00:275.00 4.95 0.00%
CALA 2020-11-24 23:00:265.00 5.00 1.01%
CALA 2020-11-25 01:01:335.05 4.95 1.01%
CALA 2020-11-25 02:00:265.05 4.95 0.00%
CALA 2020-11-25 03:00:275.05 4.95 0.00%
CALA 2020-11-25 04:00:265.05 4.95 0.00%
CALA 2020-11-25 05:00:275.05 4.95 0.00%
CALA 2020-11-25 06:00:265.05 4.95 0.00%
CALA 2020-11-25 07:00:275.05 4.95 0.00%
CALA 2020-11-25 08:00:265.05 4.95 0.00%
CALA 2020-11-25 09:00:255.05 4.95 0.00%
CALA 2020-11-25 10:00:265.05 4.95 0.00%
CALA 2020-11-25 11:00:265.05 4.95 0.00%
CALA 2020-11-25 12:00:265.05 3.45 0.00%
CALA 2020-11-25 13:00:275.05 4.95 0.00%
CALA 2020-11-25 14:00:276.50 4.95 0.00%
CALA 2020-11-25 15:00:275.05 4.95 0.00%
CALA 2020-11-25 16:00:275.05 4.95 2.02%
CALA 2020-11-25 17:00:315.00 5.00 0.00%
CALA 2020-11-25 18:00:274.90 4.90 -2.00%
CALA 2020-11-25 19:00:274.90 4.90 -2.00%
CALA 2020-11-25 20:00:274.90 4.90 -2.00%
CALA 2020-11-25 21:00:274.90 4.90 -2.00%
CALA 2020-11-25 22:00:284.85 4.85 -3.00%
CALA 2020-11-25 23:00:274.85 4.80 -3.00%
CALA 2020-11-26 01:01:564.85 3.45 -3.00%
CALA 2020-11-26 02:00:264.85 3.45 -3.00%
CALA 2020-11-26 03:00:264.85 3.45 -3.00%
CALA 2020-11-26 04:00:274.85 3.45 -3.00%
CALA 2020-11-26 05:00:274.85 3.45 -3.00%
CALA 2020-11-26 06:00:274.85 3.45 -3.00%
CALA 2020-11-26 07:00:264.85 3.45 -3.00%
CALA 2020-11-26 08:00:264.85 3.45 -3.00%
CALA 2020-11-26 09:00:264.85 3.45 -3.00%
CALA 2020-11-26 10:00:274.85 3.45 -3.00%
CALA 2020-11-26 11:00:274.85 3.45 -3.00%
CALA 2020-11-26 12:00:274.85 3.45 -3.00%
CALA 2020-11-26 13:00:274.85 3.45 -3.00%
CALA 2020-11-26 14:00:284.85 3.45 -3.00%
CALA 2020-11-26 15:00:264.85 3.45 -3.00%
CALA 2020-11-26 16:00:274.85 3.45 -3.00%
CALA 2020-11-26 17:00:264.85 3.45 -3.00%
CALA 2020-11-26 18:00:264.85 3.45 -3.00%
CALA 2020-11-26 19:00:274.85 3.45 -3.00%
CALA 2020-11-26 20:00:274.85 3.45 -3.00%
CALA 2020-11-26 21:00:284.85 3.45 -3.00%
CALA 2020-11-26 22:00:264.85 3.45 -3.00%
CALA 2020-11-26 23:00:274.85 3.45 -3.00%
CALA 2020-11-27 01:02:094.85 3.45 -3.00%
CALA 2020-11-27 02:00:274.85 3.45 -3.00%
CALA 2020-11-27 03:00:274.85 3.45 -3.00%
CALA 2020-11-27 04:00:274.85 3.45 -3.00%
CALA 2020-11-27 05:00:274.85 3.45 -3.00%
CALA 2020-11-27 06:00:274.85 3.45 -3.00%
CALA 2020-11-27 07:00:264.85 3.45 -3.00%
CALA 2020-11-27 08:00:264.85 3.45 -3.00%
CALA 2020-11-27 09:00:264.85 3.45 -3.00%
CALA 2020-11-27 10:00:264.85 3.45 -3.00%
CALA 2020-11-27 11:00:534.85 3.45 -3.00%
CALA 2020-11-27 12:00:304.85 3.45 -3.00%
CALA 2020-11-27 13:00:284.85 3.45 -3.00%
CALA 2020-11-27 14:00:264.90 1.50 -3.00%
CALA 2020-11-27 15:00:264.90 1.50 -3.00%
CALA 2020-11-27 16:00:284.90 4.80 -3.00%
CALA 2020-11-27 17:00:274.90 4.85 1.03%
CALA 2020-11-27 18:00:274.80 4.80 -1.03%
CALA 2020-11-27 19:00:334.85 4.85 0.00%
CALA 2020-11-27 20:00:284.90 4.90 1.03%
CALA 2020-11-27 21:00:274.90 4.75 1.03%
CALA 2020-11-27 22:00:285.00 4.10 1.03%
CALA 2020-11-27 23:00:275.00 4.10 1.03%
CALA 2020-11-28 01:01:485.00 4.10 2.08%
CALA 2020-11-28 02:00:265.00 4.10 2.08%
CALA 2020-11-28 03:00:275.00 4.10 2.08%
CALA 2020-11-28 04:00:275.00 4.10 2.08%
CALA 2020-11-28 05:00:275.00 4.10 2.08%
CALA 2020-11-28 06:00:275.00 4.10 2.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85