$CALA: Calithera Biosciences, Inc. - Common Stock
| |
2022-11-03
| | CALA | 2022-11-03 22:01:02 | | 0.00 | 0.00 | -1.98% | 2022-11-04
| | CALA | 2022-11-04 05:00:09 | | 0.00 | 2.25 | -1.98% | | CALA | 2022-11-04 07:01:01 | | 4.50 | 2.25 | -1.98% | | CALA | 2022-11-04 10:00:43 | | 2.65 | 2.55 | 0.00% | | CALA | 2022-11-04 11:00:32 | | 2.65 | 2.55 | 1.98% | | CALA | 2022-11-04 12:00:25 | | 2.60 | 2.50 | 3.95% | | CALA | 2022-11-04 13:00:36 | | 2.60 | 2.55 | 0.00% | | CALA | 2022-11-04 14:00:24 | | 2.55 | 2.50 | 0.00% | | CALA | 2022-11-04 15:00:40 | | 2.65 | 2.50 | 1.98% | | CALA | 2022-11-04 16:00:43 | | 2.70 | 2.25 | 0.00% | | CALA | 2022-11-04 20:00:14 | | 0.00 | 0.00 | 0.00% | 2022-11-07
| | CALA | 2022-11-07 06:00:12 | | 0.00 | 2.25 | 0.00% | | CALA | 2022-11-07 08:00:43 | | 4.20 | 2.25 | 0.00% | | CALA | 2022-11-07 09:00:20 | | 3.00 | 2.25 | 0.00% | | CALA | 2022-11-07 10:00:19 | | 3.00 | 2.45 | 0.00% | | CALA | 2022-11-07 11:00:11 | | 2.70 | 2.55 | 0.00% | | CALA | 2022-11-07 13:00:25 | | 2.65 | 2.55 | 0.00% | | CALA | 2022-11-07 14:00:59 | | 2.60 | 2.55 | 0.00% | | CALA | 2022-11-07 16:00:12 | | 2.65 | 2.50 | 1.98% | | CALA | 2022-11-07 17:00:18 | | 2.65 | 2.50 | 0.00% | | CALA | 2022-11-07 22:01:42 | | 0.00 | 0.00 | 0.00% | 2022-11-08
| | CALA | 2022-11-08 06:00:12 | | 0.00 | 2.25 | 0.00% | | CALA | 2022-11-08 08:00:17 | | 3.75 | 2.25 | 0.00% | | CALA | 2022-11-08 10:00:31 | | 3.30 | 2.25 | 0.00% | | CALA | 2022-11-08 11:00:16 | | 2.60 | 2.50 | -1.96% | | CALA | 2022-11-08 12:00:12 | | 2.60 | 2.60 | 0.00% | | CALA | 2022-11-08 13:01:04 | | 2.65 | 2.60 | 0.00% | | CALA | 2022-11-08 14:00:58 | | 2.65 | 2.55 | 1.96% | | CALA | 2022-11-08 15:00:26 | | 2.55 | 2.45 | -1.96% | | CALA | 2022-11-08 17:00:10 | | 2.70 | 2.45 | 1.96% | | CALA | 2022-11-08 19:00:38 | | 2.70 | 2.45 | 1.92% | | CALA | 2022-11-08 22:01:19 | | 0.00 | 0.00 | 1.92% | 2022-11-09
| | CALA | 2022-11-09 06:01:04 | | 0.00 | 2.25 | 1.92% | | CALA | 2022-11-09 08:00:19 | | 4.70 | 2.25 | 1.92% | | CALA | 2022-11-09 09:00:22 | | 2.65 | 2.25 | 1.92% | | CALA | 2022-11-09 10:00:33 | | 2.65 | 2.30 | 1.92% | | CALA | 2022-11-09 11:00:24 | | 2.65 | 2.50 | 1.92% | | CALA | 2022-11-09 12:00:20 | | 2.60 | 2.50 | 1.92% | | CALA | 2022-11-09 13:00:36 | | 2.55 | 2.50 | -1.92% | | CALA | 2022-11-09 14:00:36 | | 2.50 | 2.45 | -1.92% | | CALA | 2022-11-09 15:00:25 | | 2.45 | 2.40 | -3.85% | | CALA | 2022-11-09 17:00:12 | | 2.65 | 2.35 | -7.69% | | CALA | 2022-11-09 21:02:27 | | 0.00 | 0.00 | -7.69% | | CALA | 2022-11-09 22:00:12 | | 2.65 | 2.35 | -7.69% | 2022-11-10
| | CALA | 2022-11-10 00:00:45 | | 2.65 | 2.35 | -7.81% | | CALA | 2022-11-10 05:00:42 | | 0.00 | 2.25 | -7.81% | | CALA | 2022-11-10 06:00:28 | | 3.00 | 2.25 | -7.81% | | CALA | 2022-11-10 07:01:00 | | 2.45 | 2.25 | -7.81% | | CALA | 2022-11-10 09:00:41 | | 3.00 | 2.25 | -5.86% | | CALA | 2022-11-10 10:00:13 | | 3.00 | 2.30 | -5.86% | | CALA | 2022-11-10 11:00:18 | | 3.00 | 2.40 | -5.86% | | CALA | 2022-11-10 12:01:02 | | 2.55 | 2.40 | -1.95% | | CALA | 2022-11-10 13:00:42 | | 2.55 | 2.45 | -3.91% | | CALA | 2022-11-10 14:00:13 | | 2.50 | 2.40 | -3.91% | | CALA | 2022-11-10 15:00:51 | | 2.50 | 2.50 | -3.91% | | CALA | 2022-11-10 16:00:45 | | 2.60 | 2.50 | -1.95% | | CALA | 2022-11-10 17:00:37 | | 2.60 | 2.45 | 0.00% | | CALA | 2022-11-10 20:00:15 | | 3.00 | 2.45 | 7.81% | | CALA | 2022-11-10 21:02:56 | | 0.00 | 0.00 | 7.81% | | CALA | 2022-11-10 22:00:15 | | 3.00 | 2.45 | 8.26% | 2022-11-11
| | CALA | 2022-11-11 06:00:47 | | 0.00 | 2.25 | 8.26% | | CALA | 2022-11-11 08:00:56 | | 2.65 | 2.25 | 8.26% | | CALA | 2022-11-11 10:00:36 | | 2.65 | 2.30 | 8.26% | | CALA | 2022-11-11 11:00:58 | | 2.70 | 2.55 | 6.20% | | CALA | 2022-11-11 12:00:23 | | 2.65 | 2.55 | 6.20% | | CALA | 2022-11-11 13:00:13 | | 2.55 | 2.45 | 6.20% | | CALA | 2022-11-11 14:00:49 | | 2.60 | 2.55 | 6.20% | | CALA | 2022-11-11 15:00:14 | | 2.65 | 2.60 | 8.26% | | CALA | 2022-11-11 16:00:11 | | 2.80 | 2.60 | 10.33% | | CALA | 2022-11-11 17:00:27 | | 2.80 | 2.50 | 4.13% | | CALA | 2022-11-11 19:00:17 | | 2.80 | 2.25 | -2.07% | 2022-11-14
| | CALA | 2022-11-14 00:01:23 | | 0.00 | 0.00 | -1.95% | | CALA | 2022-11-14 06:00:52 | | 0.00 | 2.25 | -1.95% | | CALA | 2022-11-14 11:00:13 | | 2.70 | 2.55 | -1.95% | | CALA | 2022-11-14 12:00:29 | | 2.65 | 2.60 | 0.00% | | CALA | 2022-11-14 13:01:04 | | 2.70 | 2.65 | 1.95% | | CALA | 2022-11-14 14:00:30 | | 2.75 | 2.70 | 5.86% | | CALA | 2022-11-14 15:00:48 | | 2.80 | 2.70 | 5.86% | | CALA | 2022-11-14 16:00:42 | | 2.80 | 2.75 | 7.81% | | CALA | 2022-11-14 17:00:17 | | 5.20 | 2.60 | 7.81% | | CALA | 2022-11-14 18:00:19 | | 5.20 | 2.60 | 7.66% | | CALA | 2022-11-14 19:00:15 | | 5.20 | 2.60 | 7.81% | | CALA | 2022-11-14 22:01:17 | | 0.00 | 0.00 | 9.58% | | CALA | 2022-11-14 23:17:24
| Calithera Biosciences, Inc. (CALA) Q3 2022 Earnings Call Transcript | 2022-11-15
| | CALA | 2022-11-15 05:00:42 | | 24.90 | 2.25 | 9.58% | | CALA | 2022-11-15 06:00:16 | | 3.00 | 2.25 | 9.58% | | CALA | 2022-11-15 08:00:55 | | 3.00 | 2.50 | 9.58% | | CALA | 2022-11-15 09:00:23 | | 2.80 | 2.50 | 9.58% | | CALA | 2022-11-15 11:00:37 | | 2.60 | 2.45 | -11.49% | | CALA | 2022-11-15 12:00:13 | | 2.25 | 2.15 | -22.99% | | CALA | 2022-11-15 13:00:53 | | 2.45 | 2.40 | -15.33% | | CALA | 2022-11-15 14:00:54 | | 2.40 | 2.35 | -15.33% | | CALA | 2022-11-15 15:00:44 | | 2.35 | 2.30 | -17.24% | | CALA | 2022-11-15 16:00:14 | | 2.40 | 2.30 | -15.33% | | CALA | 2022-11-15 17:00:26 | | 2.60 | 2.30 | -7.66% | | CALA | 2022-11-15 19:00:12 | | 2.60 | 2.35 | -7.66% | 2022-11-16
| | CALA | 2022-11-16 06:00:34 | | 0.00 | 2.25 | -7.66% | | CALA | 2022-11-16 08:00:16 | | 10.00 | 2.25 | -7.66% | | CALA | 2022-11-16 09:00:14 | | 2.80 | 2.25 | -7.66% | | CALA | 2022-11-16 11:00:48 | | 2.50 | 2.40 | -11.49% | | CALA | 2022-11-16 12:00:21 | | 2.45 | 2.40 | -11.49% | | CALA | 2022-11-16 13:01:05 | | 2.40 | 2.40 | -13.41% | | CALA | 2022-11-16 14:00:46 | | 2.35 | 2.30 | -15.33% | | CALA | 2022-11-16 15:00:13 | | 2.30 | 2.30 | -17.24% | | CALA | 2022-11-16 16:00:32 | | 2.30 | 2.25 | -17.24% | | CALA | 2022-11-16 17:01:00 | | 10.00 | 2.25 | -13.41% | | CALA | 2022-11-16 19:00:10 | | 10.00 | 2.25 | -12.64% | | CALA | 2022-11-16 22:01:03 | | 10.00 | 2.25 | -14.71% | 2022-11-17
| | CALA | 2022-11-17 06:00:19 | | 3.00 | 2.25 | -14.71% | | CALA | 2022-11-17 08:00:42 | | 2.65 | 2.25 | -14.71% | | CALA | 2022-11-17 10:00:23 | | 2.45 | 2.25 | -14.71% | | CALA | 2022-11-17 11:01:00 | | 2.30 | 2.25 | -6.30% | | CALA | 2022-11-17 12:00:36 | | 2.20 | 2.15 | -8.40% | | CALA | 2022-11-17 13:00:49 | | 2.30 | 2.10 | -8.40% | | CALA | 2022-11-17 14:00:13 | | 2.20 | 2.10 | -8.40% | | CALA | 2022-11-17 15:00:50 | | 2.15 | 2.10 | -10.50% | | CALA | 2022-11-17 16:00:34 | | 2.10 | 2.10 | -12.61% | | CALA | 2022-11-17 17:01:11 | | 2.25 | 2.10 | -25.21% | | CALA | 2022-11-17 22:01:13 | | 2.25 | 2.10 | -26.67% | 2022-11-18
| | CALA | 2022-11-18 06:01:02 | | 0.00 | 2.25 | -26.67% | | CALA | 2022-11-18 08:00:45 | | 3.00 | 2.25 | 0.00% | | CALA | 2022-11-18 09:00:53 | | 3.00 | 2.00 | 0.00% | | CALA | 2022-11-18 10:00:27 | | 2.45 | 2.00 | 0.00% | | CALA | 2022-11-18 11:00:41 | | 2.20 | 2.10 | -4.44% | | CALA | 2022-11-18 13:00:44 | | 2.15 | 2.10 | -4.44% | | CALA | 2022-11-18 17:00:46 | | 2.25 | 2.10 | -24.44% | | CALA | 2022-11-18 22:01:46 | | 0.00 | 0.00 | -25.58% | 2022-11-21
| | CALA | 2022-11-21 00:01:12 | | 0.00 | 0.00 | -24.44% | | CALA | 2022-11-21 06:00:26 | | 0.00 | 2.00 | -24.44% | | CALA | 2022-11-21 08:01:16 | | 3.30 | 2.00 | -24.44% | | CALA | 2022-11-21 09:00:29 | | 2.50 | 2.00 | -24.44% | | CALA | 2022-11-21 10:00:29 | | 2.35 | 2.00 | -24.44% | | CALA | 2022-11-21 11:00:23 | | 2.20 | 2.10 | 0.00% | | CALA | 2022-11-21 12:00:15 | | 2.15 | 2.10 | 0.00% | | CALA | 2022-11-21 13:00:14 | | 2.10 | 2.05 | -2.22% | | CALA | 2022-11-21 14:00:11 | | 2.05 | 2.00 | -4.44% | | CALA | 2022-11-21 17:00:38 | | 2.10 | 2.05 | -6.67% | | CALA | 2022-11-21 18:00:18 | | 2.10 | 2.05 | -6.85% | | CALA | 2022-11-21 21:02:43 | | 0.00 | 0.00 | -6.85% | 2022-11-22
| | CALA | 2022-11-22 05:00:22 | | 2.80 | 2.00 | -6.85% | | CALA | 2022-11-22 08:00:25 | | 2.10 | 2.00 | -6.85% | | CALA | 2022-11-22 11:00:46 | | 2.05 | 2.00 | -4.57% | | CALA | 2022-11-22 12:00:12 | | 2.10 | 2.00 | -2.28% | | CALA | 2022-11-22 13:00:21 | | 2.10 | 2.00 | 0.00% | | CALA | 2022-11-22 15:00:58 | | 2.10 | 2.05 | 0.00% | | CALA | 2022-11-22 16:00:42 | | 2.15 | 2.05 | 2.28% | | CALA | 2022-11-22 17:00:44 | | 2.20 | 2.00 | -6.85% | | CALA | 2022-11-22 19:00:33 | | 2.20 | 2.00 | -7.21% | | CALA | 2022-11-22 21:02:19 | | 0.00 | 0.00 | -7.21% | | CALA | 2022-11-22 22:00:14 | | 2.20 | 2.00 | -6.85% | 2022-11-23
| | CALA | 2022-11-23 06:00:39 | | 0.00 | 2.00 | -6.85% | | CALA | 2022-11-23 08:00:19 | | 3.00 | 2.00 | -6.85% | | CALA | 2022-11-23 09:00:50 | | 2.20 | 2.00 | -6.85% | | CALA | 2022-11-23 10:00:17 | | 2.20 | 2.05 | -6.85% | | CALA | 2022-11-23 11:00:47 | | 2.15 | 2.05 | 0.00% | | CALA | 2022-11-23 12:00:13 | | 2.10 | 2.05 | 0.00% | | CALA | 2022-11-23 13:00:14 | | 2.05 | 2.05 | -2.28% | | CALA | 2022-11-23 14:00:38 | | 2.05 | 2.00 | -2.28% | | CALA | 2022-11-23 15:00:25 | | 2.05 | 2.00 | -4.57% | | CALA | 2022-11-23 16:00:45 | | 2.05 | 2.00 | -2.28% | | CALA | 2022-11-23 17:00:35 | | 2.20 | 2.00 | -4.57% | | CALA | 2022-11-23 19:00:19 | | 2.20 | 2.00 | -4.81% | | CALA | 2022-11-23 21:02:33 | | 2.20 | 2.00 | -4.57% | 2022-11-24
| | CALA | 2022-11-24 11:00:22 | | 0.00 | 0.00 | -4.81% | 2022-11-25
| | CALA | 2022-11-25 06:00:35 | | 3.90 | 2.00 | -4.81% | | CALA | 2022-11-25 08:00:24 | | 2.65 | 2.00 | -4.81% | | CALA | 2022-11-25 09:00:24 | | 2.60 | 2.00 | -4.81% | | CALA | 2022-11-25 10:00:49 | | 2.20 | 2.00 | -4.81% | | CALA | 2022-11-25 11:00:17 | | 2.05 | 2.00 | 0.00% | | CALA | 2022-11-25 12:00:23 | | 2.00 | 2.00 | 0.00% | | CALA | 2022-11-25 14:00:35 | | 2.10 | 1.95 | 0.00% | | CALA | 2022-11-25 17:00:24 | | 2.65 | 1.95 | 0.00% | | CALA | 2022-11-25 18:00:36 | | 0.00 | 0.00 | 0.00% | 2022-11-28
| | CALA | 2022-11-28 06:00:12 | | 3.90 | 2.00 | 0.00% | | CALA | 2022-11-28 08:00:13 | | 3.00 | 2.00 | 0.00% | | CALA | 2022-11-28 10:00:14 | | 2.20 | 2.00 | 0.00% | | CALA | 2022-11-28 11:00:18 | | 2.05 | 2.00 | 2.48% | | CALA | 2022-11-28 12:00:20 | | 2.00 | 2.00 | 0.00% | | CALA | 2022-11-28 14:00:12 | | 2.00 | 1.95 | 0.00% | | CALA | 2022-11-28 15:00:56 | | 1.95 | 1.90 | -2.48% | | CALA | 2022-11-28 17:01:02 | | 2.10 | 1.65 | -2.48% | | CALA | 2022-11-28 18:00:12 | | 2.10 | 1.65 | -2.51% | 2022-11-29
| | CALA | 2022-11-29 06:00:16 | | 3.90 | 1.75 | -2.51% | | CALA | 2022-11-29 08:00:16 | | 3.30 | 1.75 | -2.51% | | CALA | 2022-11-29 10:00:54 | | 2.20 | 1.80 | -2.51% | | CALA | 2022-11-29 11:00:26 | | 2.00 | 2.00 | 5.03% | | CALA | 2022-11-29 12:00:56 | | 1.95 | 1.90 | 5.03% | | CALA | 2022-11-29 13:00:52 | | 1.95 | 1.90 | 2.51% | | CALA | 2022-11-29 14:00:35 | | 1.95 | 1.95 | 2.51% | | CALA | 2022-11-29 15:00:12 | | 1.90 | 1.90 | 0.00% | | CALA | 2022-11-29 17:00:16 | | 2.00 | 1.90 | -5.03% | | CALA | 2022-11-29 22:01:06 | | 2.00 | 1.90 | -5.18% | 2022-11-30
| | CALA | 2022-11-30 06:00:20 | | 0.00 | 2.00 | -5.18% | | CALA | 2022-11-30 08:00:19 | | 2.40 | 2.00 | 2.59% | | CALA | 2022-11-30 09:00:43 | | 2.40 | 1.90 | 2.59% | | CALA | 2022-11-30 10:01:06 | | 2.00 | 1.90 | 2.59% | | CALA | 2022-11-30 11:00:14 | | 2.00 | 1.90 | 0.00% | | CALA | 2022-11-30 12:00:54 | | 1.95 | 1.90 | 0.00% | | CALA | 2022-11-30 15:01:00 | | 2.00 | 1.90 | 2.59% | | CALA | 2022-11-30 16:00:51 | | 2.00 | 1.95 | 2.59% | | CALA | 2022-11-30 17:00:36 | | 2.00 | 1.90 | 0.00% | | CALA | 2022-11-30 21:02:22 | | 0.00 | 0.00 | 0.00% | 2022-12-01
| | CALA | 2022-12-01 06:00:48 | | 3.90 | 1.75 | 0.00% | | CALA | 2022-12-01 08:00:12 | | 2.20 | 1.75 | 0.00% | | CALA | 2022-12-01 10:00:19 | | 2.15 | 1.80 | 0.00% | | CALA | 2022-12-01 11:00:32 | | 2.00 | 1.90 | 2.59% | | CALA | 2022-12-01 12:00:38 | | 2.00 | 1.95 | 5.18% | | CALA | 2022-12-01 13:00:14 | | 2.00 | 2.00 | 5.18% | | CALA | 2022-12-01 14:01:02 | | 2.05 | 2.00 | 5.18% | | CALA | 2022-12-01 15:00:27 | | 2.05 | 2.05 | 7.77% | | CALA | 2022-12-01 16:01:00 | | 2.00 | 2.00 | 5.18% | | CALA | 2022-12-01 17:00:35 | | 2.05 | 1.90 | 2.59% | | CALA | 2022-12-01 21:02:34 | | 0.00 | 0.00 | 2.59% | | CALA | 2022-12-01 23:00:50 | | 2.05 | 1.90 | 2.59% | 2022-12-02
| | CALA | 2022-12-02 06:00:56 | | 2.05 | 2.00 | 2.59% | | CALA | 2022-12-02 11:00:35 | | 2.05 | 2.00 | 0.00% | | CALA | 2022-12-02 12:00:22 | | 2.00 | 2.00 | 0.00% | | CALA | 2022-12-02 13:00:30 | | 2.00 | 1.95 | 0.00% | | CALA | 2022-12-02 17:00:18 | | 2.05 | 1.95 | 0.00% | | CALA | 2022-12-02 22:01:15 | | 0.00 | 0.00 | 0.00% | | CALA | 2022-12-02 23:00:47 | | 2.05 | 1.95 | 2.59% |
|