$CALA: Calithera Biosciences, Inc. - Common Stock
| |
2022-04-18
| CALA | 2022-04-18 00:02:16 | | 0.30 | 0.30 | -14.29% | CALA | 2022-04-18 09:00:20 | | 0.35 | 0.30 | -14.29% | CALA | 2022-04-18 10:00:32 | | 0.30 | 0.30 | 0.00% | CALA | 2022-04-18 16:00:31 | | 0.35 | 0.30 | 16.67% | CALA | 2022-04-18 19:01:31 | | 0.30 | 0.30 | -14.29% | CALA | 2022-04-18 22:00:38 | | 0.35 | 0.30 | 16.67% | 2022-04-19
| CALA | 2022-04-19 05:00:44 | | 0.70 | 0.25 | 16.67% | CALA | 2022-04-19 06:00:29 | | 0.70 | 0.30 | 16.67% | CALA | 2022-04-19 07:00:28 | | 0.35 | 0.30 | 16.67% | CALA | 2022-04-19 10:01:00 | | 0.30 | 0.30 | -14.29% | CALA | 2022-04-19 13:00:27 | | 0.35 | 0.30 | -14.29% | CALA | 2022-04-19 14:00:23 | | 0.35 | 0.30 | 0.00% | CALA | 2022-04-19 16:00:58 | | 0.35 | 0.35 | 0.00% | CALA | 2022-04-19 19:00:23 | | 0.35 | 0.30 | 16.67% | CALA | 2022-04-19 22:00:31 | | 0.35 | 0.35 | 0.00% | 2022-04-20
| CALA | 2022-04-20 05:00:19 | | 0.55 | 0.35 | 0.00% | CALA | 2022-04-20 07:00:33 | | 0.50 | 0.35 | 0.00% | CALA | 2022-04-20 09:00:23 | | 0.40 | 0.35 | 0.00% | CALA | 2022-04-20 10:00:46 | | 0.35 | 0.35 | 0.00% | 2022-04-21
| CALA | 2022-04-21 05:00:39 | | 0.50 | 0.35 | 0.00% | CALA | 2022-04-21 07:00:35 | | 0.40 | 0.35 | 0.00% | CALA | 2022-04-21 09:00:23 | | 0.40 | 0.40 | 14.29% | CALA | 2022-04-21 11:00:22 | | 0.35 | 0.35 | 0.00% | CALA | 2022-04-21 17:00:24 | | 0.40 | 0.35 | 0.00% | CALA | 2022-04-21 19:01:03 | | 0.35 | 0.35 | 0.00% | CALA | 2022-04-21 22:00:24 | | 0.40 | 0.35 | 0.00% | 2022-04-22
| CALA | 2022-04-22 04:00:28 | | 0.45 | 0.35 | 0.00% | CALA | 2022-04-22 05:00:29 | | 0.40 | 0.35 | 0.00% | CALA | 2022-04-22 06:00:27 | | 0.35 | 0.35 | 0.00% | CALA | 2022-04-22 07:00:35 | | 0.35 | 0.30 | 0.00% | CALA | 2022-04-22 08:00:27 | | 0.35 | 0.35 | 0.00% | CALA | 2022-04-22 13:00:25 | | 0.35 | 0.30 | -14.29% | CALA | 2022-04-22 14:00:32 | | 0.30 | 0.30 | -14.29% | CALA | 2022-04-22 17:00:34 | | 0.35 | 0.30 | -14.29% | CALA | 2022-04-22 19:01:57 | | 0.35 | 0.30 | 0% | CALA | 2022-04-22 20:00:23 | | 0.40 | 0.35 | -14.29% | CALA | 2022-04-22 22:00:27 | | 0.35 | 0.30 | -14.29% | 2022-04-25
| CALA | 2022-04-25 04:00:24 | | 0.45 | 0.30 | -14.29% | CALA | 2022-04-25 05:00:46 | | 0.40 | 0.30 | -14.29% | CALA | 2022-04-25 09:00:26 | | 0.35 | 0.30 | -14.29% | CALA | 2022-04-25 10:00:51 | | 0.30 | 0.30 | 0.00% | CALA | 2022-04-25 19:01:34 | | 0.30 | 0.30 | -14.29% | CALA | 2022-04-25 22:00:33 | | 0.30 | 0.30 | 0.00% | 2022-04-26
| CALA | 2022-04-26 05:00:37 | | 0.35 | 0.25 | 0.00% | CALA | 2022-04-26 07:00:23 | | 0.30 | 0.30 | 0.00% | CALA | 2022-04-26 10:00:46 | | 0.30 | 0.25 | -16.67% | CALA | 2022-04-26 11:00:28 | | 0.25 | 0.25 | -16.67% | CALA | 2022-04-26 17:00:27 | | 0.30 | 0.25 | -16.67% | CALA | 2022-04-26 19:01:03 | | 0.30 | 0.25 | 0.00% | CALA | 2022-04-26 20:00:20 | | 0.30 | 0.25 | -16.67% | 2022-04-27
| CALA | 2022-04-27 04:00:58 | | 0.50 | 0.25 | -16.67% | CALA | 2022-04-27 05:00:30 | | 0.40 | 0.25 | -16.67% | CALA | 2022-04-27 06:00:24 | | 0.30 | 0.25 | -16.67% | CALA | 2022-04-27 09:00:22 | | 0.25 | 0.25 | -16.67% | CALA | 2022-04-27 10:00:37 | | 0.25 | 0.25 | 0.00% | CALA | 2022-04-27 19:03:15 | | 0.30 | 0.25 | -16.67% | CALA | 2022-04-27 22:00:25 | | 0.30 | 0.25 | 0.00% | 2022-04-28
| CALA | 2022-04-28 05:00:33 | | 0.60 | 0.25 | 0.00% | CALA | 2022-04-28 06:00:22 | | 0.40 | 0.25 | 0.00% | CALA | 2022-04-28 09:00:38 | | 0.25 | 0.25 | 0.00% | CALA | 2022-04-28 17:00:20 | | 0.30 | 0.25 | 0.00% | 2022-04-29
| CALA | 2022-04-29 05:00:49 | | 0.60 | 0.25 | 0.00% | CALA | 2022-04-29 07:00:27 | | 0.40 | 0.25 | 0.00% | CALA | 2022-04-29 09:00:24 | | 0.30 | 0.25 | 0.00% | CALA | 2022-04-29 10:00:28 | | 0.25 | 0.25 | 0.00% | CALA | 2022-04-29 17:00:41 | | 0.30 | 0.25 | 0.00% | CALA | 2022-04-29 20:00:21 | | 0.25 | 0.25 | 0.00% | 2022-05-02
| CALA | 2022-05-02 05:00:33 | | 0.40 | 0.25 | 0.00% | CALA | 2022-05-02 09:00:32 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-02 16:01:09 | | 0.40 | 0.25 | 0.00% | CALA | 2022-05-02 19:01:31 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-02 22:00:43 | | 0.40 | 0.25 | 0.00% | 2022-05-03
| CALA | 2022-05-03 06:00:26 | | 0.40 | 0.20 | 0.00% | CALA | 2022-05-03 09:00:43 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-03 19:01:31 | | 0.40 | 0.25 | 0.00% | CALA | 2022-05-03 22:00:22 | | 0.25 | 0.25 | 0.00% | 2022-05-04
| CALA | 2022-05-04 05:00:22 | | 0.55 | 0.25 | 0.00% | CALA | 2022-05-04 08:01:11 | | 0.40 | 0.25 | 0.00% | CALA | 2022-05-04 09:00:41 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-04 17:00:35 | | 0.30 | 0.25 | 0.00% | CALA | 2022-05-04 19:01:02 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-04 22:00:23 | | 0.30 | 0.25 | 0.00% | 2022-05-05
| CALA | 2022-05-05 04:01:05 | | 0.60 | 0.25 | 0.00% | CALA | 2022-05-05 08:00:24 | | 0.40 | 0.25 | 0.00% | CALA | 2022-05-05 09:00:28 | | 0.30 | 0.25 | 0.00% | CALA | 2022-05-05 10:00:30 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-05 19:01:21 | | 0.30 | 0.25 | 0.00% | CALA | 2022-05-05 22:00:23 | | 0.25 | 0.25 | 0.00% | 2022-05-06
| CALA | 2022-05-06 05:00:47 | | 0.60 | 0.25 | 0.00% | CALA | 2022-05-06 07:00:41 | | 0.50 | 0.25 | 0.00% | CALA | 2022-05-06 08:00:28 | | 0.40 | 0.25 | 0.00% | CALA | 2022-05-06 09:01:13 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-06 19:01:49 | | 0.00 | 0.00 | 0% | CALA | 2022-05-06 20:00:27 | | 0.25 | 0.25 | 0.00% | 2022-05-09
| CALA | 2022-05-09 06:00:23 | | 0.25 | 0.20 | 0.00% | CALA | 2022-05-09 10:00:35 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-09 11:00:25 | | 0.20 | 0.20 | -20.00% | CALA | 2022-05-09 17:01:11 | | 0.25 | 0.20 | -20.00% | CALA | 2022-05-09 19:01:17 | | 0.25 | 0.25 | 0.00% | CALA | 2022-05-09 22:01:04 | | 0.25 | 0.20 | -20.00% | 2022-05-10
| CALA | 2022-05-10 04:00:36 | | 0.90 | 0.20 | -20.00% | CALA | 2022-05-10 05:00:29 | | 0.60 | 0.20 | -20.00% | CALA | 2022-05-10 07:01:00 | | 0.45 | 0.20 | -20.00% | CALA | 2022-05-10 09:00:30 | | 0.20 | 0.20 | -20.00% | CALA | 2022-05-10 10:00:33 | | 0.20 | 0.20 | 0.00% | CALA | 2022-05-10 13:00:21 | | 0.20 | 0.20 | -20.00% | CALA | 2022-05-10 19:01:31 | | 0.25 | 0.20 | -20.00% | CALA | 2022-05-10 20:00:31 | | 0.00 | 0.00 | -20.00% | CALA | 2022-05-10 22:00:23 | | 0.20 | 0.20 | 0.00% | 2022-05-11
| CALA | 2022-05-11 04:00:45 | | 0.90 | 0.00 | 0.00% | CALA | 2022-05-11 05:00:26 | | 0.60 | 0.20 | 0.00% | CALA | 2022-05-11 07:00:35 | | 0.35 | 0.20 | 0.00% | CALA | 2022-05-11 09:01:15 | | 0.20 | 0.20 | 0.00% | CALA | 2022-05-11 12:00:23 | | 0.15 | 0.15 | 0.00% | CALA | 2022-05-11 16:00:30 | | 0.20 | 0.15 | 0.00% | CALA | 2022-05-11 19:01:27 | | 0.20 | 0.20 | 0.00% | CALA | 2022-05-11 20:00:25 | | 0.00 | 0.00 | 0.00% | CALA | 2022-05-11 22:00:41 | | 0.20 | 0.15 | -25.00% | 2022-05-12
| CALA | 2022-05-12 04:00:25 | | 0.55 | 0.00 | -31.25% | CALA | 2022-05-12 05:00:49 | | 0.55 | 0.15 | -31.25% | CALA | 2022-05-12 07:00:37 | | 0.50 | 0.15 | -31.25% | CALA | 2022-05-12 09:00:26 | | 0.15 | 0.15 | -31.25% | CALA | 2022-05-12 15:00:20 | | 0.20 | 0.15 | -25.00% | CALA | 2022-05-12 16:00:35 | | 0.15 | 0.15 | -31.25% | CALA | 2022-05-12 17:00:31 | | 0.25 | 0.20 | -31.25% | CALA | 2022-05-12 19:01:35 | | 0.25 | 0.20 | -25.00% | CALA | 2022-05-12 20:00:50 | | 0.00 | 0.00 | -31.25% | CALA | 2022-05-12 22:00:27 | | 0.25 | 0.20 | 66.67% | 2022-05-13
| CALA | 2022-05-13 04:00:52 | | 0.25 | 0.25 | 62.50% | CALA | 2022-05-13 05:00:24 | | 0.25 | 0.20 | 62.50% | CALA | 2022-05-13 06:00:30 | | 0.20 | 0.20 | 62.50% | CALA | 2022-05-13 07:00:28 | | 0.25 | 0.20 | 62.50% | CALA | 2022-05-13 09:00:42 | | 0.20 | 0.20 | 62.50% | CALA | 2022-05-13 16:00:38 | | 0.25 | 0.20 | 62.50% | CALA | 2022-05-13 19:01:42 | | 0.25 | 0.20 | 66.67% | CALA | 2022-05-13 20:01:06 | | 0.00 | 0.00 | 62.50% | CALA | 2022-05-13 22:00:26 | | 0.25 | 0.20 | 25.00% | 2022-05-16
| CALA | 2022-05-16 04:00:35 | | 0.75 | 0.00 | 21.74% | CALA | 2022-05-16 05:00:44 | | 0.25 | 0.20 | 21.74% | CALA | 2022-05-16 06:00:40 | | 0.20 | 0.20 | 21.74% | CALA | 2022-05-16 08:00:35 | | 0.25 | 0.20 | 21.74% | CALA | 2022-05-16 09:00:29 | | 0.20 | 0.20 | 21.74% | CALA | 2022-05-16 15:00:35 | | 0.25 | 0.20 | 0.00% | CALA | 2022-05-16 16:00:51 | | 0.20 | 0.20 | 25.00% | CALA | 2022-05-16 17:00:18 | | 0.25 | 0.20 | 25.00% | CALA | 2022-05-16 20:00:37 | | 0.00 | 0.00 | 25.00% |
|