CACG 1970-01-01 03:00:0041.20 40.00 1.18%
CACG 2020-11-12 15:00:2641.20 40.00 1.18%
CACG 2020-11-12 16:00:2646.05 36.24 1.18%
CACG 2020-11-12 17:00:2841.16 41.02 0.05%
CACG 2020-11-12 18:00:2741.24 41.06 0.46%
CACG 2020-11-12 19:00:2741.14 40.96 0.46%
CACG 2020-11-12 20:00:2640.87 40.71 0.46%
CACG 2020-11-12 21:00:2640.92 40.75 0.46%
CACG 2020-11-12 22:00:2740.80 40.60 0.46%
CACG 2020-11-12 23:00:2640.82 40.57 -0.85%
CACG 2020-11-13 01:02:1640.95 40.00 -0.85%
CACG 2020-11-13 02:00:2640.95 40.00 -0.85%
CACG 2020-11-13 03:00:2640.95 40.00 -0.85%
CACG 2020-11-13 04:00:2640.95 40.00 -0.85%
CACG 2020-11-13 05:00:2640.95 40.00 -0.85%
CACG 2020-11-13 06:00:2740.95 40.00 -0.85%
CACG 2020-11-13 07:00:2640.95 40.00 -0.85%
CACG 2020-11-13 08:00:2740.95 40.00 -0.85%
CACG 2020-11-13 09:00:2740.95 40.00 -0.85%
CACG 2020-11-13 10:00:2640.95 40.00 -0.85%
CACG 2020-11-13 11:00:2640.95 40.00 -0.85%
CACG 2020-11-13 12:00:2740.95 40.00 -0.85%
CACG 2020-11-13 13:00:2740.95 40.00 -0.85%
CACG 2020-11-13 14:00:2640.95 40.00 -0.85%
CACG 2020-11-13 15:00:2740.95 40.00 -0.85%
CACG 2020-11-13 16:00:2646.01 36.40 -0.85%
CACG 2020-11-13 17:00:3741.43 41.10 0.00%
CACG 2020-11-13 18:00:2741.05 40.86 0.96%
CACG 2020-11-13 19:00:2641.23 41.07 0.96%
CACG 2020-11-13 20:00:2641.34 41.15 0.96%
CACG 2020-11-13 21:00:2641.26 41.07 0.96%
CACG 2020-11-13 22:00:2641.38 41.21 0.96%
CACG 2020-11-13 23:00:2741.49 41.25 0.96%
CACG 2020-11-14 01:02:0241.49 40.00 1.30%
CACG 2020-11-14 02:00:2641.49 40.00 1.30%
CACG 2020-11-14 03:00:2641.49 40.00 1.30%
CACG 2020-11-14 04:00:2641.49 40.00 1.30%
CACG 2020-11-14 05:00:2641.49 40.00 1.30%
CACG 2020-11-14 06:00:2641.49 40.00 1.30%
CACG 2020-11-14 07:00:2641.49 40.00 1.30%
CACG 2020-11-14 08:00:2641.49 40.00 1.30%
CACG 2020-11-14 09:00:2741.49 40.00 1.30%
CACG 2020-11-14 10:00:2641.49 40.00 1.30%
CACG 2020-11-14 11:00:2641.49 40.00 1.30%
CACG 2020-11-14 12:00:2641.49 40.00 1.30%
CACG 2020-11-14 13:00:2641.49 40.00 1.30%
CACG 2020-11-14 14:00:2641.49 40.00 1.30%
CACG 2020-11-14 15:00:2641.49 40.00 1.30%
CACG 2020-11-14 16:00:2741.49 40.00 1.30%
CACG 2020-11-14 17:00:2641.49 40.00 1.30%
CACG 2020-11-14 18:00:2641.49 40.00 1.30%
CACG 2020-11-14 19:00:2641.49 40.00 1.30%
CACG 2020-11-14 20:00:2641.49 40.00 1.30%
CACG 2020-11-14 21:00:2641.49 40.00 1.30%
CACG 2020-11-14 22:00:2641.49 40.00 1.30%
CACG 2020-11-14 23:00:2641.49 40.00 1.30%
CACG 2020-11-15 01:02:4741.49 40.00 1.30%
CACG 2020-11-15 02:00:2641.49 40.00 1.30%
CACG 2020-11-15 03:00:2641.49 40.00 1.30%
CACG 2020-11-15 04:00:2641.49 40.00 1.30%
CACG 2020-11-15 05:00:2541.49 40.00 1.30%
CACG 2020-11-15 06:00:2641.49 40.00 1.30%
CACG 2020-11-15 07:00:2641.49 40.00 1.30%
CACG 2020-11-15 08:00:2641.49 40.00 1.30%
CACG 2020-11-15 09:00:2641.49 40.00 1.30%
CACG 2020-11-15 10:00:2641.49 40.00 1.30%
CACG 2020-11-15 11:00:2641.49 40.00 1.30%
CACG 2020-11-15 12:00:2741.49 40.00 1.30%
CACG 2020-11-15 13:00:2741.49 40.00 1.30%
CACG 2020-11-15 14:00:2641.49 40.00 1.30%
CACG 2020-11-15 15:00:2641.49 40.00 1.30%
CACG 2020-11-15 16:00:2741.49 40.00 1.30%
CACG 2020-11-15 17:00:2641.49 40.00 1.30%
CACG 2020-11-15 18:00:2741.49 40.00 1.30%
CACG 2020-11-15 19:00:2741.49 40.00 1.30%
CACG 2020-11-15 20:00:2641.49 40.00 1.30%
CACG 2020-11-15 21:00:2741.49 40.00 1.30%
CACG 2020-11-15 22:00:2741.49 40.00 1.30%
CACG 2020-11-15 23:00:3341.49 40.00 1.30%
CACG 2020-11-16 01:02:2041.49 40.00 1.30%
CACG 2020-11-16 02:00:2741.49 40.00 1.30%
CACG 2020-11-16 03:00:2641.49 40.00 1.30%
CACG 2020-11-16 04:00:2641.49 40.00 1.30%
CACG 2020-11-16 05:00:2641.49 40.00 1.30%
CACG 2020-11-16 06:00:2641.49 40.00 1.30%
CACG 2020-11-16 07:00:2741.49 40.00 1.30%
CACG 2020-11-16 08:00:2641.49 40.00 1.30%
CACG 2020-11-16 09:00:2641.49 40.00 1.30%
CACG 2020-11-16 10:00:2641.49 40.00 1.30%
CACG 2020-11-16 11:00:2641.49 40.00 1.30%
CACG 2020-11-16 12:00:2641.49 40.00 1.30%
CACG 2020-11-16 13:00:2741.49 40.00 1.30%
CACG 2020-11-16 14:00:2641.49 40.00 1.30%
CACG 2020-11-16 15:00:2641.49 40.00 1.30%
CACG 2020-11-16 16:00:2762.82 21.17 1.30%
CACG 2020-11-16 17:00:2941.73 41.46 0.68%
CACG 2020-11-16 18:00:2741.79 41.56 0.68%
CACG 2020-11-16 19:00:2641.78 41.53 0.68%
CACG 2020-11-16 20:00:2641.66 41.45 0.68%
CACG 2020-11-16 21:00:2741.66 41.46 0.68%
CACG 2020-11-16 22:00:2741.67 41.49 0.68%
CACG 2020-11-16 23:00:2641.76 41.57 0.97%
CACG 2020-11-17 01:01:4741.86 40.00 0.29%
CACG 2020-11-17 02:00:2641.86 40.00 0.29%
CACG 2020-11-17 03:00:2641.86 40.00 0.29%
CACG 2020-11-17 04:00:2641.86 40.00 0.29%
CACG 2020-11-17 05:00:2641.86 40.00 0.29%
CACG 2020-11-17 06:00:2641.86 40.00 0.29%
CACG 2020-11-17 07:00:2641.86 40.00 0.29%
CACG 2020-11-17 08:00:2741.86 40.00 0.29%
CACG 2020-11-17 09:00:2741.86 40.00 0.29%
CACG 2020-11-17 10:00:2741.86 40.00 0.29%
CACG 2020-11-17 11:00:2641.86 40.00 0.29%
CACG 2020-11-17 12:00:2741.86 40.00 0.29%
CACG 2020-11-17 13:00:2841.86 40.00 0.29%
CACG 2020-11-17 14:00:2741.86 40.00 0.29%
CACG 2020-11-17 15:00:2641.86 40.00 0.29%
CACG 2020-11-17 16:00:2763.03 21.23 0.29%
CACG 2020-11-17 17:00:4041.61 41.29 0.22%
CACG 2020-11-17 18:00:2741.61 41.35 -0.22%
CACG 2020-11-17 19:00:2741.71 41.50 -0.22%
CACG 2020-11-17 20:00:2641.70 41.45 -0.22%
CACG 2020-11-17 21:00:2741.84 41.60 -0.22%
CACG 2020-11-17 22:00:2741.84 41.60 0.53%
CACG 2020-11-17 23:00:2741.74 41.49 0.53%
CACG 2020-11-18 01:01:3541.81 40.00 0.05%
CACG 2020-11-18 02:00:2641.81 40.00 0.05%
CACG 2020-11-18 03:00:2641.81 40.00 0.05%
CACG 2020-11-18 04:00:2641.81 40.00 0.05%
CACG 2020-11-18 05:00:2741.81 40.00 0.05%
CACG 2020-11-18 06:00:2741.81 40.00 0.05%
CACG 2020-11-18 07:00:2841.81 40.00 0.05%
CACG 2020-11-18 08:00:2641.81 40.00 0.05%
CACG 2020-11-18 09:00:2741.81 40.00 0.05%
CACG 2020-11-18 10:00:2641.81 40.00 0.05%
CACG 2020-11-18 11:00:2741.81 40.00 0.05%
CACG 2020-11-18 12:00:2641.81 40.00 0.05%
CACG 2020-11-18 13:00:2741.81 40.00 0.05%
CACG 2020-11-18 14:00:2741.81 40.00 0.05%
CACG 2020-11-18 15:00:2741.81 40.00 0.05%
CACG 2020-11-18 16:00:2862.88 21.37 0.05%
CACG 2020-11-18 17:00:4141.86 41.60 0.22%
CACG 2020-11-18 18:00:2741.73 41.47 0.22%
CACG 2020-11-18 19:00:2641.80 41.62 0.22%
CACG 2020-11-18 20:00:2641.84 41.63 0.22%
CACG 2020-11-18 21:00:2641.66 41.47 0.22%
CACG 2020-11-18 22:00:2741.66 41.46 0.22%
CACG 2020-11-18 23:00:2741.39 41.23 0.22%
CACG 2020-11-19 01:01:3541.47 40.95 0.22%
CACG 2020-11-19 02:00:2641.47 40.95 0.22%
CACG 2020-11-19 03:00:2641.47 40.95 0.22%
CACG 2020-11-19 04:00:2741.76 41.57 0.22%
CACG 2020-11-19 05:00:2641.84 41.66 0.22%
CACG 2020-11-19 06:00:2741.84 41.66 0.22%
CACG 2020-11-19 07:00:2741.78 41.63 0.22%
CACG 2020-11-19 08:00:2641.66 41.50 0.22%
CACG 2020-11-19 09:00:2741.63 41.47 0.22%
CACG 2020-11-19 10:00:2741.68 41.52 0.22%
CACG 2020-11-19 11:00:2741.68 41.52 0.22%
CACG 2020-11-19 12:00:2741.68 41.52 0.22%
CACG 2020-11-19 13:00:2641.68 41.52 0.22%
CACG 2020-11-19 14:00:2741.68 41.52 0.22%
CACG 2020-11-19 15:00:2741.68 41.52 0.22%
CACG 2020-11-19 16:00:2761.20 21.11 0.22%
CACG 2020-11-19 17:00:3041.51 40.98 0.00%
CACG 2020-11-19 18:00:2641.41 41.23 0.00%
CACG 2020-11-19 19:00:2741.42 41.25 0.00%
CACG 2020-11-19 20:00:2641.38 41.21 -1.08%
CACG 2020-11-19 21:00:2741.51 41.31 -1.08%
CACG 2020-11-19 22:00:2741.60 41.41 -1.08%
CACG 2020-11-19 23:00:2641.51 41.38 -1.08%
CACG 2020-11-20 01:01:4641.78 40.00 -1.08%
CACG 2020-11-20 02:00:2741.78 40.00 -1.08%
CACG 2020-11-20 03:00:2641.78 40.00 -1.08%
CACG 2020-11-20 04:00:2641.78 40.00 -1.08%
CACG 2020-11-20 05:00:2641.78 40.00 -1.08%
CACG 2020-11-20 06:00:2641.78 40.00 -1.08%
CACG 2020-11-20 07:00:2641.78 40.00 -1.08%
CACG 2020-11-20 08:00:2741.78 40.00 -1.08%
CACG 2020-11-20 09:00:2841.78 40.00 -1.08%
CACG 2020-11-20 10:00:2841.78 40.00 -1.08%
CACG 2020-11-20 11:00:2641.78 40.00 -1.08%
CACG 2020-11-20 12:00:2741.78 40.00 -1.08%
CACG 2020-11-20 13:00:2741.78 40.00 -1.08%
CACG 2020-11-20 14:00:2641.78 40.00 -1.08%
CACG 2020-11-20 15:00:2741.78 40.00 -1.08%
CACG 2020-11-20 16:00:2762.91 21.28 -1.08%
CACG 2020-11-20 17:00:3241.57 41.32 0.00%
CACG 2020-11-20 18:00:2741.61 41.44 0.00%
CACG 2020-11-20 19:00:2741.61 41.46 0.00%
CACG 2020-11-20 20:00:2641.65 41.50 0.00%
CACG 2020-11-20 21:00:2741.69 41.51 0.00%
CACG 2020-11-20 22:00:2741.65 41.45 0.00%
CACG 2020-11-20 23:00:2641.47 41.29 0.00%
CACG 2020-11-21 01:01:3641.63 40.00 0.00%
CACG 2020-11-21 02:00:2641.63 40.00 0.00%
CACG 2020-11-21 03:00:2641.63 40.00 0.00%
CACG 2020-11-21 04:00:2741.63 40.00 0.00%
CACG 2020-11-21 05:00:2641.63 40.00 0.00%
CACG 2020-11-21 06:00:2641.63 40.00 0.00%
CACG 2020-11-21 07:00:2741.63 40.00 0.00%
CACG 2020-11-21 08:00:2741.63 40.00 0.00%
CACG 2020-11-21 09:00:2641.63 40.00 0.00%
CACG 2020-11-21 10:00:2741.63 40.00 0.00%
CACG 2020-11-21 11:00:2741.63 40.00 0.00%
CACG 2020-11-21 12:00:2741.63 40.00 0.00%
CACG 2020-11-21 13:00:2741.63 40.00 0.00%
CACG 2020-11-21 14:00:2741.63 40.00 0.00%
CACG 2020-11-21 15:00:2641.63 40.00 0.00%
CACG 2020-11-21 16:00:2741.63 40.00 0.00%
CACG 2020-11-21 17:00:2641.63 40.00 0.00%
CACG 2020-11-21 18:00:2741.63 40.00 0.00%
CACG 2020-11-21 19:00:2741.63 40.00 0.00%
CACG 2020-11-21 20:00:2741.63 40.00 0.00%
CACG 2020-11-21 21:00:2741.63 40.00 0.00%
CACG 2020-11-21 22:00:2741.63 40.00 0.00%
CACG 2020-11-21 23:00:2641.63 40.00 0.00%
CACG 2020-11-22 01:02:2041.63 40.00 0.00%
CACG 2020-11-22 02:00:2641.63 40.00 0.00%
CACG 2020-11-22 03:00:2641.63 40.00 0.00%
CACG 2020-11-22 04:00:2641.63 40.00 0.00%
CACG 2020-11-22 05:00:2641.63 40.00 0.00%
CACG 2020-11-22 06:00:2641.63 40.00 0.00%
CACG 2020-11-22 07:00:2641.63 40.00 0.00%
CACG 2020-11-22 08:00:2641.63 40.00 0.00%
CACG 2020-11-22 09:00:2641.63 40.00 0.00%
CACG 2020-11-22 10:00:2641.63 40.00 0.00%
CACG 2020-11-22 11:00:2641.63 40.00 0.00%
CACG 2020-11-22 12:00:2741.63 40.00 0.00%
CACG 2020-11-22 13:00:2741.63 40.00 0.00%
CACG 2020-11-22 14:00:2641.63 40.00 0.00%
CACG 2020-11-22 15:00:2641.63 40.00 0.00%
CACG 2020-11-22 16:00:2741.63 40.00 0.00%
CACG 2020-11-22 17:00:2741.63 40.00 0.00%
CACG 2020-11-22 18:00:2641.63 40.00 0.00%
CACG 2020-11-22 19:00:2941.63 40.00 0.00%
CACG 2020-11-22 20:00:2641.63 40.00 0.00%
CACG 2020-11-22 21:00:2741.63 40.00 0.00%
CACG 2020-11-22 22:00:2641.63 40.00 0.00%
CACG 2020-11-22 23:00:3141.63 40.00 0.00%
CACG 2020-11-23 01:02:0341.63 40.00 0.00%
CACG 2020-11-23 02:00:2641.63 40.00 0.00%
CACG 2020-11-23 03:00:2641.63 40.00 0.00%
CACG 2020-11-23 04:00:2741.63 40.00 0.00%
CACG 2020-11-23 05:00:2741.63 40.00 0.00%
CACG 2020-11-23 06:00:2641.63 40.00 0.00%
CACG 2020-11-23 07:00:2741.63 40.00 0.00%
CACG 2020-11-23 08:00:2741.63 40.00 0.00%
CACG 2020-11-23 09:00:2741.63 40.00 0.00%
CACG 2020-11-23 10:00:2841.63 40.00 0.00%
CACG 2020-11-23 11:00:2741.63 40.00 0.00%
CACG 2020-11-23 12:00:2841.63 40.00 0.00%
CACG 2020-11-23 13:00:2641.63 40.00 0.00%
CACG 2020-11-23 14:00:2741.63 40.00 0.00%
CACG 2020-11-23 15:00:2841.63 40.00 0.00%
CACG 2020-11-23 16:00:2761.15 21.31 0.00%
CACG 2020-11-23 17:00:2941.78 41.53 0.73%
CACG 2020-11-23 18:00:2841.63 41.43 0.73%
CACG 2020-11-23 19:00:2841.50 41.33 0.12%
CACG 2020-11-23 20:00:2641.62 41.44 0.12%
CACG 2020-11-23 21:00:2641.66 41.48 0.12%
CACG 2020-11-23 22:00:2741.75 41.59 0.12%
CACG 2020-11-23 23:00:2641.76 41.52 0.12%
CACG 2020-11-24 01:01:3741.82 41.56 -0.60%
CACG 2020-11-24 02:00:2641.82 41.56 -0.60%
CACG 2020-11-24 03:00:2741.82 41.56 -0.60%
CACG 2020-11-24 04:00:2641.82 41.56 -0.60%
CACG 2020-11-24 05:00:2741.82 41.56 -0.60%
CACG 2020-11-24 06:00:2641.82 41.56 -0.60%
CACG 2020-11-24 07:00:2641.82 41.56 -0.60%
CACG 2020-11-24 08:00:2641.82 41.56 -0.60%
CACG 2020-11-24 09:00:2841.82 41.56 -0.60%
CACG 2020-11-24 10:00:2741.82 41.56 -0.60%
CACG 2020-11-24 11:00:2741.82 41.56 -0.60%
CACG 2020-11-24 12:00:2941.82 41.56 -0.60%
CACG 2020-11-24 13:00:2741.82 41.56 -0.60%
CACG 2020-11-24 14:00:2741.82 41.56 -0.60%
CACG 2020-11-24 15:00:2741.82 41.56 -0.60%
CACG 2020-11-24 16:00:2862.82 20.95 -0.60%
CACG 2020-11-24 17:00:5542.12 41.78 1.57%
CACG 2020-11-24 18:00:2942.18 41.93 1.57%
CACG 2020-11-24 19:00:4642.32 42.04 1.57%
CACG 2020-11-24 20:00:2642.38 42.07 1.57%
CACG 2020-11-24 21:00:2642.32 42.05 1.57%
CACG 2020-11-24 22:00:2742.31 42.06 1.57%
CACG 2020-11-24 23:00:2642.29 42.05 1.57%
CACG 2020-11-25 01:01:3345.00 42.05 1.98%
CACG 2020-11-25 02:00:2645.00 42.05 1.98%
CACG 2020-11-25 03:00:2745.00 42.05 1.98%
CACG 2020-11-25 04:00:2645.00 42.05 1.98%
CACG 2020-11-25 05:00:2745.00 42.05 1.98%
CACG 2020-11-25 06:00:2645.00 42.05 1.98%
CACG 2020-11-25 07:00:2745.00 42.05 1.98%
CACG 2020-11-25 08:00:2645.00 42.05 1.98%
CACG 2020-11-25 09:00:2545.00 42.05 1.57%
CACG 2020-11-25 10:00:2645.00 42.05 1.57%
CACG 2020-11-25 11:00:2645.00 42.05 1.57%
CACG 2020-11-25 12:00:2645.00 42.05 1.57%
CACG 2020-11-25 13:00:2745.00 42.05 1.57%
CACG 2020-11-25 14:00:2745.00 42.05 1.57%
CACG 2020-11-25 15:00:2745.00 42.05 1.57%
CACG 2020-11-25 16:00:2756.63 29.12 1.57%
CACG 2020-11-25 17:00:3142.27 41.99 0.17%
CACG 2020-11-25 18:00:2742.17 41.96 0.17%
CACG 2020-11-25 19:00:2742.13 41.93 0.17%
CACG 2020-11-25 20:00:2742.13 42.01 0.17%
CACG 2020-11-25 21:00:2742.36 41.83 0.17%
CACG 2020-11-25 22:00:2842.20 42.04 0.17%
CACG 2020-11-25 23:00:2742.32 41.97 -0.12%
CACG 2020-11-26 01:01:5642.21 42.01 0.00%
CACG 2020-11-26 02:00:2642.21 42.01 0.00%
CACG 2020-11-26 03:00:2642.21 42.01 0.00%
CACG 2020-11-26 04:00:2742.21 42.01 0.00%
CACG 2020-11-26 05:00:2742.42 41.87 0.00%
CACG 2020-11-26 06:00:2742.42 41.87 0.00%
CACG 2020-11-26 07:00:2642.42 41.87 0.00%
CACG 2020-11-26 08:00:2642.42 41.87 0.00%
CACG 2020-11-26 09:00:2642.42 41.87 0.00%
CACG 2020-11-26 10:00:2742.42 41.87 0.00%
CACG 2020-11-26 11:00:2742.42 41.87 0.00%
CACG 2020-11-26 12:00:2742.42 41.87 0.00%
CACG 2020-11-26 13:00:2742.42 41.87 0.00%
CACG 2020-11-26 14:00:2842.42 41.87 0.00%
CACG 2020-11-26 15:00:2642.42 41.87 0.00%
CACG 2020-11-26 16:00:2742.42 41.87 0.00%
CACG 2020-11-26 17:00:2642.42 41.87 0.00%
CACG 2020-11-26 18:00:2642.42 41.87 0.00%
CACG 2020-11-26 19:00:2742.42 41.87 0.00%
CACG 2020-11-26 20:00:2742.42 41.87 0.00%
CACG 2020-11-26 21:00:2842.42 41.87 0.00%
CACG 2020-11-26 22:00:2642.42 41.87 0.00%
CACG 2020-11-26 23:00:2742.42 41.87 0.00%
CACG 2020-11-27 01:02:0942.42 41.87 0.00%
CACG 2020-11-27 02:00:2742.42 41.87 0.00%
CACG 2020-11-27 03:00:2742.42 41.87 0.00%
CACG 2020-11-27 04:00:2742.42 41.87 0.00%
CACG 2020-11-27 05:00:2742.42 41.87 0.00%
CACG 2020-11-27 06:00:2742.42 41.87 0.00%
CACG 2020-11-27 07:00:2642.42 41.87 0.00%
CACG 2020-11-27 08:00:2642.42 41.87 0.00%
CACG 2020-11-27 09:00:2642.42 41.87 0.00%
CACG 2020-11-27 10:00:2642.42 41.87 0.00%
CACG 2020-11-27 11:00:5342.42 41.87 0.00%
CACG 2020-11-27 12:00:3042.42 41.87 0.00%
CACG 2020-11-27 13:00:2842.42 41.87 0.00%
CACG 2020-11-27 14:00:2642.42 41.87 0.00%
CACG 2020-11-27 15:00:2642.42 41.87 0.00%
CACG 2020-11-27 16:00:2856.81 29.20 0.00%
CACG 2020-11-27 17:00:2742.50 42.30 0.14%
CACG 2020-11-27 18:00:2742.63 42.39 0.14%
CACG 2020-11-27 19:00:3342.50 42.33 0.14%
CACG 2020-11-27 20:00:2842.57 42.38 0.14%
CACG 2020-11-27 21:00:274294.67 40.00 0.14%
CACG 2020-11-27 22:00:284294.67 40.00 0.14%
CACG 2020-11-27 23:00:274294.67 40.00 0.14%
CACG 2020-11-28 01:01:484294.67 40.00 0.00%
CACG 2020-11-28 02:00:264294.67 40.00 0.00%
CACG 2020-11-28 03:00:274294.67 40.00 0.00%
CACG 2020-11-28 04:00:274294.67 40.00 0.00%
CACG 2020-11-28 05:00:274294.67 40.00 0.00%
CACG 2020-11-28 06:00:274294.67 40.00 0.00%
CACG 2020-11-28 07:00:274294.67 40.00 0.00%
CACG 2020-11-28 08:00:274294.67 40.00 0.00%
CACG 2020-11-28 09:00:274294.67 40.00 0.00%
CACG 2020-11-28 10:00:274294.67 40.00 0.00%
CACG 2020-11-28 11:00:264294.67 40.00 0.00%
CACG 2020-11-28 12:00:284294.67 40.00 0.00%
CACG 2020-11-28 13:00:264294.67 40.00 0.00%
CACG 2020-11-28 15:00:274294.67 40.00 0.00%
CACG 2020-11-28 16:00:274294.67 40.00 0.00%
CACG 2020-11-28 17:00:274294.67 40.00 0.00%
CACG 2020-11-28 18:00:274294.67 40.00 0.00%
CACG 2020-11-28 19:00:274294.67 40.00 0.00%
CACG 2020-11-28 20:00:274294.67 40.00 0.00%
CACG 2020-11-28 21:00:274294.67 40.00 0.00%
CACG 2020-11-28 22:00:274294.67 40.00 0.00%
CACG 2020-11-28 23:00:274294.67 40.00 0.00%
CACG 2020-11-29 01:02:024294.67 40.00 0.00%
CACG 2020-11-29 02:00:264294.67 40.00 0.00%
CACG 2020-11-29 03:00:264294.67 40.00 0.00%
CACG 2020-11-29 04:00:274294.67 40.00 0.00%
CACG 2020-11-29 05:00:264294.67 40.00 0.00%
CACG 2020-11-29 06:00:274294.67 40.00 0.00%
CACG 2020-11-29 07:00:274294.67 40.00 0.00%
CACG 2020-11-29 08:00:264294.67 40.00 0.00%
CACG 2020-11-29 09:00:264294.67 40.00 0.00%
CACG 2020-11-29 10:00:274294.67 40.00 0.00%
CACG 2020-11-29 11:00:264294.67 40.00 0.00%
CACG 2020-11-29 12:00:264294.67 40.00 0.00%
CACG 2020-11-29 13:00:264294.67 40.00 0.00%
CACG 2020-11-29 14:00:264294.67 40.00 0.00%
CACG 2020-11-29 15:00:274294.67 40.00 0.00%
CACG 2020-11-29 16:00:274294.67 40.00 0.00%
CACG 2020-11-29 17:00:274294.67 40.00 0.00%
CACG 2020-11-29 18:00:264294.67 40.00 0.00%
CACG 2020-11-29 19:00:284294.67 40.00 0.00%
CACG 2020-11-29 20:00:264294.67 40.00 0.00%
CACG 2020-11-29 21:00:264294.67 40.00 0.00%
CACG 2020-11-29 22:00:264294.67 40.00 0.00%
CACG 2020-11-29 23:00:334294.67 40.00 0.00%
CACG 2020-11-30 01:02:184294.67 40.00 0.00%
CACG 2020-11-30 02:00:254294.67 40.00 0.00%
CACG 2020-11-30 03:00:274294.67 40.00 0.00%
CACG 2020-11-30 04:00:264294.67 40.00 0.00%
CACG 2020-11-30 05:00:264294.67 40.00 0.00%
CACG 2020-11-30 06:00:414294.67 40.00 0.00%
CACG 2020-11-30 07:00:264294.67 40.00 0.00%
CACG 2020-11-30 08:00:264294.67 40.00 0.00%
CACG 2020-11-30 09:00:394294.67 40.00 0.00%
CACG 2020-11-30 10:00:274294.67 40.00 0.00%
CACG 2020-11-30 11:00:264294.67 40.00 0.00%
CACG 2020-11-30 12:00:264294.67 40.00 0.00%
CACG 2020-11-30 13:00:274294.67 40.00 0.00%
CACG 2020-11-30 14:00:264294.67 40.00 0.00%
CACG 2020-11-30 15:00:264294.67 40.00 0.00%
CACG 2020-11-30 16:00:2764.30 21.77 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85