investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CACG: ClearBridge All Cap Growth ETF





Clear duplicates of prices



2024-03-26
CACG 2024-03-26 06:00:5159.81 44.96 -0.42%
CACG 2024-03-26 07:00:5483.29 49.00 -0.42%
CACG 2024-03-26 08:00:4659.81 49.00 -0.42%
CACG 2024-03-26 10:01:0252.33 52.16 0.38%
CACG 2024-03-26 11:00:4652.26 52.10 0.34%
CACG 2024-03-26 12:00:5152.35 52.18 0.34%
CACG 2024-03-26 13:00:4552.64 51.82 0.34%
CACG 2024-03-26 14:00:5452.28 52.11 0.34%
CACG 2024-03-26 15:00:4452.29 52.12 0.34%
CACG 2024-03-26 16:00:5059.98 49.00 -0.25%
CACG 2024-03-26 20:00:290.00 0.00 -0.25%
2024-03-27
CACG 2024-03-27 05:00:4759.98 45.10 -0.25%
CACG 2024-03-27 07:00:4783.08 45.10 -0.25%
CACG 2024-03-27 08:00:5159.98 45.10 -0.25%
CACG 2024-03-27 10:00:5251.95 51.76 0.71%
CACG 2024-03-27 11:00:4551.85 51.69 0.71%
CACG 2024-03-27 12:01:0351.80 51.65 -0.46%
CACG 2024-03-27 13:00:4852.11 51.77 -0.46%
CACG 2024-03-27 14:00:5651.91 51.73 -0.46%
CACG 2024-03-27 15:00:4151.88 51.68 -0.46%
CACG 2024-03-27 16:00:4577.76 26.32 0.13%
CACG 2024-03-27 17:00:4559.55 44.77 0.13%
CACG 2024-03-27 20:00:420.00 0.00 0.13%
2024-03-28
CACG 2024-03-28 05:00:5059.55 44.77 0.13%
CACG 2024-03-28 07:00:4859.55 49.00 0.13%
CACG 2024-03-28 10:00:4552.23 52.06 0.10%
CACG 2024-03-28 11:00:5152.20 52.02 0.10%
CACG 2024-03-28 12:01:0052.18 52.01 0.10%
CACG 2024-03-28 13:00:4352.10 51.92 0.10%
CACG 2024-03-28 14:00:4652.08 51.90 0.10%
CACG 2024-03-28 15:00:4452.20 52.04 0.10%
CACG 2024-03-28 16:00:5056.00 49.00 0.15%
CACG 2024-03-28 20:00:400.00 0.00 0.15%
2024-04-01
CACG 2024-04-01 05:00:4659.70 44.88 0.15%
CACG 2024-04-01 07:00:4883.32 49.00 0.15%
CACG 2024-04-01 08:00:5759.70 49.00 0.15%
CACG 2024-04-01 10:00:5052.64 51.69 0.04%
CACG 2024-04-01 11:00:5352.26 51.71 0.04%
CACG 2024-04-01 12:00:5052.23 51.29 0.04%
CACG 2024-04-01 13:00:5151.95 51.74 0.04%
CACG 2024-04-01 14:00:5551.92 51.74 0.04%
CACG 2024-04-01 15:00:4651.95 51.72 0.04%
CACG 2024-04-01 16:00:4756.00 49.00 -0.38%
CACG 2024-04-01 20:00:460.00 0.00 -0.38%
2024-04-02
CACG 2024-04-02 05:00:4683.01 44.56 -0.38%
CACG 2024-04-02 10:00:5351.21 51.03 -1.57%
CACG 2024-04-02 11:00:4651.16 50.99 -1.57%
CACG 2024-04-02 12:00:4851.21 51.07 -1.57%
CACG 2024-04-02 13:00:4351.38 51.22 -1.29%
CACG 2024-04-02 14:00:5651.36 51.18 -1.29%
CACG 2024-04-02 15:00:4851.39 51.21 -1.29%
CACG 2024-04-02 16:00:4952.00 49.00 -0.98%
CACG 2024-04-02 20:00:490.00 0.00 -0.98%
2024-04-03
CACG 2024-04-03 05:00:4282.18 44.18 -0.98%
CACG 2024-04-03 10:00:5751.61 51.44 0.12%
CACG 2024-04-03 11:00:5551.85 51.68 0.12%
CACG 2024-04-03 12:00:5351.75 51.57 0.64%
CACG 2024-04-03 13:00:4351.78 51.60 0.64%
CACG 2024-04-03 14:00:4251.79 51.61 0.64%
CACG 2024-04-03 15:00:4651.72 51.53 0.64%
CACG 2024-04-03 16:00:5552.00 49.00 0.35%
CACG 2024-04-03 20:00:460.00 0.00 0.35%
2024-04-04
CACG 2024-04-04 05:00:4582.48 44.63 0.35%
CACG 2024-04-04 10:00:5152.09 51.94 0.82%
CACG 2024-04-04 11:00:4652.13 51.97 0.82%
CACG 2024-04-04 12:00:5052.16 52.00 0.82%
CACG 2024-04-04 13:00:4752.23 52.06 0.82%
CACG 2024-04-04 14:00:4852.05 51.86 0.99%
CACG 2024-04-04 15:00:5551.25 51.06 0.99%
CACG 2024-04-04 16:00:5256.00 25.53 -1.13%
CACG 2024-04-04 20:00:480.00 0.00 -1.13%
2024-04-05
CACG 2024-04-05 05:00:4759.94 20.39 -1.13%
CACG 2024-04-05 07:00:4781.55 20.39 -1.13%
CACG 2024-04-05 08:00:5459.94 20.39 -1.13%
CACG 2024-04-05 10:00:5051.54 51.39 0.50%
CACG 2024-04-05 11:00:4951.75 51.57 0.81%
CACG 2024-04-05 12:00:5151.90 51.72 0.81%
CACG 2024-04-05 13:00:4551.98 51.80 0.81%
CACG 2024-04-05 14:00:5851.62 51.46 0.81%
CACG 2024-04-05 15:00:4451.64 51.52 0.81%
CACG 2024-04-05 16:00:5956.00 44.67 1.36%
CACG 2024-04-05 20:00:530.00 0.00 1.36%
2024-04-08
CACG 2024-04-08 05:00:4182.15 44.67 1.36%
CACG 2024-04-08 09:01:1677.50 44.67 1.36%
CACG 2024-04-08 10:00:5651.65 51.50 -0.43%
CACG 2024-04-08 11:00:4651.81 51.64 -0.33%
CACG 2024-04-08 12:01:0151.62 51.43 -0.33%
CACG 2024-04-08 13:00:4351.64 51.50 -0.47%
CACG 2024-04-08 14:00:5651.55 51.50 -0.23%
CACG 2024-04-08 15:00:4751.65 51.51 -0.02%
CACG 2024-04-08 16:00:4977.31 44.43 -0.31%
CACG 2024-04-08 20:00:460.00 0.00 -0.31%
2024-04-09
CACG 2024-04-09 05:00:4681.89 44.43 -0.31%
CACG 2024-04-09 08:00:5682.41 44.43 -0.31%
CACG 2024-04-09 10:00:4751.68 51.52 0.46%
CACG 2024-04-09 11:00:4751.31 51.15 -0.74%
CACG 2024-04-09 12:00:4751.46 51.29 -0.74%
CACG 2024-04-09 13:00:4851.70 51.01 -0.23%
CACG 2024-04-09 14:00:5451.42 51.27 -0.23%
CACG 2024-04-09 15:00:5451.39 51.23 -0.23%
CACG 2024-04-09 16:00:4577.25 49.00 0.12%
CACG 2024-04-09 20:00:480.00 0.00 0.12%
2024-04-10
CACG 2024-04-10 05:00:4281.98 44.28 0.12%
CACG 2024-04-10 09:00:4377.34 44.28 0.12%
CACG 2024-04-10 10:00:5751.23 51.06 -1.26%
CACG 2024-04-10 11:00:4551.17 51.00 -0.72%
CACG 2024-04-10 12:00:4451.13 50.98 -0.72%
CACG 2024-04-10 13:00:4751.57 50.81 -0.66%
CACG 2024-04-10 14:00:5651.22 51.06 -1.22%
CACG 2024-04-10 15:00:4651.13 50.97 -1.22%
CACG 2024-04-10 16:00:4776.62 49.00 -0.74%
CACG 2024-04-10 20:00:490.00 0.00 -0.74%
2024-04-11
CACG 2024-04-11 05:00:4981.39 43.97 -0.74%
CACG 2024-04-11 06:00:4681.90 43.97 -0.74%
CACG 2024-04-11 09:00:4476.78 43.97 -0.74%
CACG 2024-04-11 10:00:4951.28 51.11 -0.74%
CACG 2024-04-11 11:00:4651.29 51.13 -0.17%
CACG 2024-04-11 12:00:5051.48 51.31 -0.17%
CACG 2024-04-11 13:00:4651.67 51.01 0.31%
CACG 2024-04-11 14:00:5151.76 51.59 0.31%
CACG 2024-04-11 15:00:5051.86 51.68 0.31%
CACG 2024-04-11 16:00:4177.61 49.00 1.05%
CACG 2024-04-11 20:00:490.00 0.00 1.05%
2024-04-12
CACG 2024-04-12 05:00:4882.25 44.65 1.05%
CACG 2024-04-12 09:00:3882.77 44.65 1.05%
CACG 2024-04-12 10:01:0551.31 51.18 -1.04%
CACG 2024-04-12 11:00:5051.07 50.98 -1.23%
CACG 2024-04-12 12:00:4151.21 51.03 -1.29%
CACG 2024-04-12 13:00:4350.95 50.76 -1.70%
CACG 2024-04-12 14:00:4450.86 50.70 -1.70%
CACG 2024-04-12 15:00:4450.81 50.64 -1.70%
CACG 2024-04-12 16:00:4856.00 33.70 -1.72%
CACG 2024-04-12 17:00:3856.00 25.40 -1.70%
CACG 2024-04-12 20:00:500.00 0.00 -1.70%
2024-04-15
CACG 2024-04-15 05:00:3980.85 20.35 -1.70%
CACG 2024-04-15 08:00:4981.36 20.35 -1.70%
CACG 2024-04-15 10:00:4951.26 51.21 -1.70%
CACG 2024-04-15 11:00:4450.89 50.73 0.39%
CACG 2024-04-15 12:00:4451.01 50.85 0.06%
CACG 2024-04-15 13:00:4950.73 50.55 0.06%
CACG 2024-04-15 14:00:4550.25 50.09 -0.60%
CACG 2024-04-15 15:00:4650.17 50.00 -1.64%
CACG 2024-04-15 16:00:4175.28 49.00 -1.55%
CACG 2024-04-15 17:00:4175.28 49.00 -1.57%
CACG 2024-04-15 20:00:460.00 0.00 -1.57%
2024-04-16
CACG 2024-04-16 05:00:4079.57 43.96 -1.57%
CACG 2024-04-16 08:00:4680.07 43.96 -1.57%
CACG 2024-04-16 10:00:4850.28 50.11 0.06%
CACG 2024-04-16 11:00:4350.21 50.01 0.06%
CACG 2024-04-16 12:00:4550.29 50.11 0.06%
CACG 2024-04-16 13:00:3750.38 50.20 0.06%
CACG 2024-04-16 14:00:4550.31 50.11 0.06%
CACG 2024-04-16 15:00:4550.43 50.26 0.06%
CACG 2024-04-16 16:00:5569.89 49.00 0.26%
CACG 2024-04-16 17:00:4275.46 49.00 0.26%
CACG 2024-04-16 20:00:460.00 0.00 0.26%
2024-04-17
CACG 2024-04-17 05:00:5079.79 41.51 0.26%
CACG 2024-04-17 09:00:3875.27 41.51 0.26%
CACG 2024-04-17 10:00:5750.32 50.18 0.16%
CACG 2024-04-17 11:00:4050.17 50.02 0.16%
CACG 2024-04-17 12:00:4950.00 49.84 0.16%
CACG 2024-04-17 13:00:4350.04 49.35 0.16%
CACG 2024-04-17 14:00:5050.00 49.86 0.16%
CACG 2024-04-17 15:00:4449.89 49.74 0.16%
CACG 2024-04-17 16:00:4359.22 49.00 -0.86%
CACG 2024-04-17 20:00:490.00 0.00 -0.86%
2024-04-18
CACG 2024-04-18 05:00:3859.22 41.16 -0.86%
CACG 2024-04-18 07:00:4679.60 45.41 -0.86%
CACG 2024-04-18 08:00:5659.22 45.41 -0.86%
CACG 2024-04-18 10:00:5049.83 49.67 -0.12%
CACG 2024-04-18 11:00:4650.18 50.03 -0.12%
CACG 2024-04-18 12:00:4650.19 50.02 0.50%
CACG 2024-04-18 13:00:4649.95 49.79 0.50%
CACG 2024-04-18 14:00:4749.75 49.56 0.50%
CACG 2024-04-18 15:00:4449.69 49.54 0.50%
CACG 2024-04-18 16:00:4469.02 49.00 -0.26%
CACG 2024-04-18 17:00:4474.52 49.00 -0.26%
CACG 2024-04-18 20:00:470.00 0.00 -0.26%
2024-04-19
CACG 2024-04-19 05:00:4278.89 41.44 -0.26%
CACG 2024-04-19 09:00:4374.42 41.44 -0.26%
CACG 2024-04-19 10:00:5749.60 49.42 -0.48%
CACG 2024-04-19 11:00:4449.27 49.09 -0.48%
CACG 2024-04-19 12:00:5349.14 48.97 -1.07%
CACG 2024-04-19 13:00:4549.05 48.87 -1.07%
CACG 2024-04-19 14:00:4048.97 48.80 -1.07%
CACG 2024-04-19 15:00:4148.67 48.48 -1.07%
CACG 2024-04-19 16:00:4456.00 48.00 -2.07%
CACG 2024-04-19 17:00:4856.00 48.00 -2.08%
CACG 2024-04-19 20:00:440.00 0.00 -2.08%
2024-04-22
CACG 2024-04-22 06:00:5458.29 48.60 -2.08%
CACG 2024-04-22 07:00:4577.74 48.60 -2.08%
CACG 2024-04-22 09:00:4172.88 48.60 -2.08%
CACG 2024-04-22 10:00:5049.10 48.93 1.03%
CACG 2024-04-22 11:00:4748.77 48.60 0.30%
CACG 2024-04-22 12:00:4448.96 48.77 0.30%
CACG 2024-04-22 13:00:4549.02 48.84 0.56%
CACG 2024-04-22 14:00:4649.38 49.20 0.56%
CACG 2024-04-22 15:00:4449.39 49.23 0.56%
CACG 2024-04-22 16:00:5173.86 48.10 1.21%
CACG 2024-04-22 17:00:4373.86 48.10 1.23%
CACG 2024-04-22 18:00:5273.86 48.00 1.23%
CACG 2024-04-22 20:00:460.00 0.00 1.23%
2024-04-23
CACG 2024-04-23 05:00:3878.70 48.10 1.23%
CACG 2024-04-23 07:00:4778.70 48.60 1.23%
CACG 2024-04-23 08:00:4757.88 48.60 1.23%
CACG 2024-04-23 10:00:4949.69 49.52 0.14%
CACG 2024-04-23 11:00:4549.91 49.74 0.14%
CACG 2024-04-23 12:00:4749.85 49.69 0.14%
CACG 2024-04-23 13:00:4050.17 49.47 0.14%
CACG 2024-04-23 14:00:4450.04 49.89 0.14%
CACG 2024-04-23 15:00:4850.03 49.85 1.46%
CACG 2024-04-23 16:00:4559.44 48.60 1.46%
CACG 2024-04-23 17:00:3759.44 48.60 1.44%
CACG 2024-04-23 18:00:4159.44 48.00 1.44%
CACG 2024-04-23 20:00:530.00 0.00 1.44%
2024-04-24
CACG 2024-04-24 05:00:5479.33 41.30 1.44%
CACG 2024-04-24 09:00:4974.84 41.30 1.44%
CACG 2024-04-24 10:00:5150.15 49.96 1.44%
CACG 2024-04-24 11:00:5349.92 49.73 0.10%
CACG 2024-04-24 12:00:5349.67 49.50 0.10%
CACG 2024-04-24 13:00:5049.92 49.28 0.10%
CACG 2024-04-24 14:00:5349.93 49.74 0.10%
CACG 2024-04-24 15:00:4949.70 49.54 0.10%
CACG 2024-04-24 16:00:5050.39 48.00 -0.28%
CACG 2024-04-24 20:00:520.00 0.00 -0.28%
2024-04-25
CACG 2024-04-25 05:00:5379.11 48.60 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.