investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BUG: Global X Cybersecurity ETF





Clear duplicates of prices



2024-03-21
BUG 2024-03-21 03:00:460.00 0.00 1.34%
BUG 2024-03-21 05:00:5030.35 30.20 1.34%
BUG 2024-03-21 06:01:0630.36 30.20 1.34%
BUG 2024-03-21 07:00:5130.26 30.20 1.34%
BUG 2024-03-21 08:00:5130.34 30.21 1.34%
BUG 2024-03-21 09:00:4330.34 30.16 0.61%
BUG 2024-03-21 10:00:4830.37 30.30 0.57%
BUG 2024-03-21 11:00:4630.36 30.30 0.64%
BUG 2024-03-21 12:01:0430.37 30.32 0.71%
BUG 2024-03-21 13:00:4530.38 30.31 0.77%
BUG 2024-03-21 14:00:4430.28 30.22 0.24%
BUG 2024-03-21 15:00:5030.35 30.25 0.40%
BUG 2024-03-21 16:00:4430.45 30.03 0.24%
BUG 2024-03-21 17:00:5130.45 30.03 0.23%
BUG 2024-03-21 18:00:4230.42 30.22 0.23%
BUG 2024-03-21 19:00:4630.38 30.03 0.23%
BUG 2024-03-21 20:00:520.00 0.00 0.23%
2024-03-22
BUG 2024-03-22 04:00:4730.99 29.76 0.23%
BUG 2024-03-22 05:00:4330.99 29.96 0.23%
BUG 2024-03-22 07:00:4530.37 30.08 -0.60%
BUG 2024-03-22 08:00:5130.14 29.96 -0.60%
BUG 2024-03-22 09:00:4930.17 30.01 -0.70%
BUG 2024-03-22 10:01:0129.99 29.96 -0.76%
BUG 2024-03-22 11:00:5129.80 29.72 -1.46%
BUG 2024-03-22 12:00:5529.83 29.77 -1.39%
BUG 2024-03-22 13:00:4829.84 29.79 -1.53%
BUG 2024-03-22 14:00:4829.90 29.84 -1.16%
BUG 2024-03-22 15:00:5329.90 29.88 -1.06%
BUG 2024-03-22 16:00:4830.27 29.75 0.10%
BUG 2024-03-22 17:00:4630.00 29.72 -0.30%
BUG 2024-03-22 18:00:5329.97 29.90 -0.30%
BUG 2024-03-22 19:00:4729.97 29.70 -0.30%
BUG 2024-03-22 20:00:510.00 0.00 -0.30%
2024-03-25
BUG 2024-03-25 04:00:5030.99 29.51 -0.30%
BUG 2024-03-25 05:00:5135.40 29.47 -0.30%
BUG 2024-03-25 06:00:5731.12 29.79 -0.03%
BUG 2024-03-25 07:00:4930.40 29.66 -0.03%
BUG 2024-03-25 08:00:5030.40 29.66 0.66%
BUG 2024-03-25 09:00:4430.40 29.70 0.66%
BUG 2024-03-25 10:00:5329.74 29.69 -0.33%
BUG 2024-03-25 11:00:5229.73 29.65 -0.30%
BUG 2024-03-25 12:00:5829.73 29.68 -0.33%
BUG 2024-03-25 13:00:4829.67 29.61 -0.56%
BUG 2024-03-25 14:00:5329.72 29.63 -0.30%
BUG 2024-03-25 15:00:5229.71 29.68 -0.33%
BUG 2024-03-25 16:00:4930.28 29.53 -0.53%
BUG 2024-03-25 17:00:4630.28 29.53 -0.54%
BUG 2024-03-25 20:00:520.00 0.00 -0.87%
2024-03-26
BUG 2024-03-26 04:00:460.00 29.64 -0.87%
BUG 2024-03-26 05:00:4330.99 29.65 -0.87%
BUG 2024-03-26 06:00:5130.96 29.67 -0.87%
BUG 2024-03-26 07:00:5330.29 29.70 -0.87%
BUG 2024-03-26 08:00:4629.98 29.80 -0.87%
BUG 2024-03-26 09:00:4529.87 29.67 0.54%
BUG 2024-03-26 10:01:0229.80 29.70 0.47%
BUG 2024-03-26 11:00:4529.61 29.55 -0.23%
BUG 2024-03-26 12:00:5129.69 29.64 0.03%
BUG 2024-03-26 13:00:4429.70 29.64 0.07%
BUG 2024-03-26 14:00:5429.78 29.72 0.40%
BUG 2024-03-26 15:00:4029.77 29.75 0.37%
BUG 2024-03-26 16:00:5030.16 29.50 0.00%
BUG 2024-03-26 17:00:3830.16 29.53 0.00%
BUG 2024-03-26 18:00:2830.16 29.53 -0.34%
BUG 2024-03-26 20:00:290.00 0.00 -0.34%
2024-03-27
BUG 2024-03-27 04:00:5231.50 0.00 -0.34%
BUG 2024-03-27 05:00:4730.08 29.21 -0.34%
BUG 2024-03-27 07:00:4729.88 29.59 -0.34%
BUG 2024-03-27 08:00:5129.84 29.63 -0.34%
BUG 2024-03-27 09:00:4529.87 29.63 -0.34%
BUG 2024-03-27 10:00:5229.49 29.45 -0.57%
BUG 2024-03-27 11:00:4529.51 29.47 -0.47%
BUG 2024-03-27 12:01:0329.49 29.46 -0.57%
BUG 2024-03-27 13:00:4829.59 29.53 -0.40%
BUG 2024-03-27 14:00:5629.59 29.50 -0.44%
BUG 2024-03-27 15:00:4129.53 29.49 -0.47%
BUG 2024-03-27 16:00:4530.00 29.25 -0.24%
BUG 2024-03-27 17:00:4530.00 29.40 -0.24%
BUG 2024-03-27 18:00:4630.00 29.40 -0.74%
BUG 2024-03-27 20:00:420.00 0.00 -0.74%
2024-03-28
BUG 2024-03-28 04:00:5833.00 29.57 -0.74%
BUG 2024-03-28 05:00:5032.83 29.57 -0.74%
BUG 2024-03-28 07:00:4830.22 29.57 -0.74%
BUG 2024-03-28 09:00:4332.00 29.57 -0.74%
BUG 2024-03-28 10:00:4529.86 29.81 0.88%
BUG 2024-03-28 11:00:5129.97 29.93 1.25%
BUG 2024-03-28 12:01:0029.96 29.91 1.18%
BUG 2024-03-28 13:00:4329.90 29.80 1.05%
BUG 2024-03-28 14:00:4629.84 29.81 0.91%
BUG 2024-03-28 15:00:4229.87 29.83 1.01%
BUG 2024-03-28 16:00:5030.00 29.67 0.61%
BUG 2024-03-28 17:00:4329.96 29.67 0.34%
BUG 2024-03-28 20:00:400.00 0.00 0.34%
2024-04-01
BUG 2024-04-01 04:00:5129.96 28.28 0.34%
BUG 2024-04-01 05:00:4629.96 29.60 0.34%
BUG 2024-04-01 08:00:5730.22 29.66 0.34%
BUG 2024-04-01 09:00:4830.03 29.66 0.34%
BUG 2024-04-01 10:00:5029.75 29.59 -0.20%
BUG 2024-04-01 11:00:5329.53 29.46 -0.85%
BUG 2024-04-01 12:00:5029.51 29.46 -0.81%
BUG 2024-04-01 13:00:5129.62 29.53 -0.47%
BUG 2024-04-01 14:00:5529.65 29.58 -0.47%
BUG 2024-04-01 15:00:4629.63 29.60 -0.54%
BUG 2024-04-01 16:00:4730.00 29.50 -0.30%
BUG 2024-04-01 17:00:4330.00 29.50 0.34%
BUG 2024-04-01 20:00:460.00 0.00 0.34%
2024-04-02
BUG 2024-04-02 05:00:4632.83 28.28 0.34%
BUG 2024-04-02 06:00:5829.94 29.21 0.34%
BUG 2024-04-02 07:00:4329.79 29.51 0.34%
BUG 2024-04-02 08:00:4529.74 29.51 -0.50%
BUG 2024-04-02 09:00:4829.58 29.42 -0.50%
BUG 2024-04-02 10:00:5329.20 29.10 -1.71%
BUG 2024-04-02 11:00:4629.25 29.18 -1.45%
BUG 2024-04-02 12:00:4829.44 29.32 -0.94%
BUG 2024-04-02 13:00:4329.44 29.42 -0.74%
BUG 2024-04-02 14:00:5629.43 29.37 -0.84%
BUG 2024-04-02 15:00:4829.46 29.41 -0.74%
BUG 2024-04-02 16:00:4929.98 29.32 -0.57%
BUG 2024-04-02 20:00:490.00 0.00 -0.57%
2024-04-03
BUG 2024-04-03 04:00:4629.94 29.35 0.07%
BUG 2024-04-03 05:00:4229.94 29.51 0.07%
BUG 2024-04-03 06:00:5429.94 29.47 0.07%
BUG 2024-04-03 07:00:4829.53 29.47 0.07%
BUG 2024-04-03 08:00:5529.58 29.47 0.07%
BUG 2024-04-03 09:00:4229.47 29.36 -0.07%
BUG 2024-04-03 10:00:5729.47 29.43 -0.07%
BUG 2024-04-03 11:00:5529.68 29.63 0.57%
BUG 2024-04-03 12:00:5329.58 29.51 0.20%
BUG 2024-04-03 13:00:4329.59 29.55 0.34%
BUG 2024-04-03 14:00:4229.62 29.59 0.34%
BUG 2024-04-03 15:00:4629.59 29.56 0.34%
BUG 2024-04-03 16:00:5529.98 29.49 0.17%
BUG 2024-04-03 18:00:5129.98 29.54 0.17%
BUG 2024-04-03 19:00:4929.98 29.40 0.17%
BUG 2024-04-03 20:00:460.00 0.00 0.17%
2024-04-04
BUG 2024-04-04 04:01:0429.94 29.40 0.17%
BUG 2024-04-04 05:00:4529.94 29.48 0.17%
BUG 2024-04-04 07:00:5229.82 29.57 0.17%
BUG 2024-04-04 08:00:4829.78 29.57 0.17%
BUG 2024-04-04 09:00:4529.93 29.66 0.17%
BUG 2024-04-04 10:00:5129.81 29.68 0.88%
BUG 2024-04-04 11:00:4629.82 29.77 0.92%
BUG 2024-04-04 12:00:5029.81 29.75 0.92%
BUG 2024-04-04 13:00:4729.90 29.85 1.22%
BUG 2024-04-04 14:00:4829.76 29.70 0.58%
BUG 2024-04-04 15:00:5529.24 29.20 -0.81%
BUG 2024-04-04 16:00:5229.48 29.02 -1.63%
BUG 2024-04-04 17:00:4829.48 29.06 -1.62%
BUG 2024-04-04 18:00:5129.43 29.06 -1.62%
BUG 2024-04-04 19:00:4329.40 29.02 -1.62%
BUG 2024-04-04 20:00:480.00 0.00 -1.62%
2024-04-05
BUG 2024-04-05 04:00:5729.94 29.01 -1.62%
BUG 2024-04-05 05:00:4729.94 28.98 -1.62%
BUG 2024-04-05 06:00:5129.94 29.00 -1.62%
BUG 2024-04-05 07:00:4729.50 29.01 -1.62%
BUG 2024-04-05 08:00:5429.42 29.03 0.00%
BUG 2024-04-05 09:00:4429.50 29.02 0.00%
BUG 2024-04-05 10:00:5029.24 29.19 0.44%
BUG 2024-04-05 11:00:4929.28 29.24 0.64%
BUG 2024-04-05 12:00:5129.35 29.30 0.81%
BUG 2024-04-05 13:00:4529.48 29.41 1.12%
BUG 2024-04-05 14:00:5829.34 29.24 0.85%
BUG 2024-04-05 15:00:4429.35 29.31 0.81%
BUG 2024-04-05 16:00:5929.48 29.10 1.08%
BUG 2024-04-05 20:00:530.00 0.00 1.08%
2024-04-08
BUG 2024-04-08 04:00:5729.94 29.11 1.08%
BUG 2024-04-08 07:00:5129.36 29.23 -0.51%
BUG 2024-04-08 08:00:5129.46 29.23 -0.51%
BUG 2024-04-08 09:01:1629.50 29.30 -0.51%
BUG 2024-04-08 10:00:5629.21 29.14 -0.61%
BUG 2024-04-08 11:00:4629.40 29.36 0.03%
BUG 2024-04-08 12:01:0129.30 29.22 -0.34%
BUG 2024-04-08 13:00:4329.31 29.26 -0.27%
BUG 2024-04-08 14:00:5629.37 29.30 -0.14%
BUG 2024-04-08 15:00:4729.33 29.28 -0.30%
BUG 2024-04-08 16:00:4929.48 29.20 -0.10%
BUG 2024-04-08 17:00:4529.39 29.20 -0.10%
BUG 2024-04-08 18:00:5529.39 29.20 -0.58%
BUG 2024-04-08 19:00:4929.60 29.20 -0.58%
BUG 2024-04-08 20:00:460.00 0.00 -0.58%
2024-04-09
BUG 2024-04-09 04:00:5029.94 29.01 -0.58%
BUG 2024-04-09 05:00:4629.94 29.11 -0.58%
BUG 2024-04-09 06:00:4729.94 29.11 1.91%
BUG 2024-04-09 07:01:0129.42 29.19 1.91%
BUG 2024-04-09 08:00:5629.41 29.27 1.91%
BUG 2024-04-09 09:00:5029.54 29.37 1.91%
BUG 2024-04-09 10:00:4729.58 29.51 0.65%
BUG 2024-04-09 11:00:4729.42 29.33 0.17%
BUG 2024-04-09 12:00:4729.44 29.32 -0.03%
BUG 2024-04-09 13:00:4829.41 29.37 0.14%
BUG 2024-04-09 14:00:5429.43 29.36 0.17%
BUG 2024-04-09 15:00:5429.39 29.35 0.07%
BUG 2024-04-09 16:00:4529.70 29.41 0.51%
BUG 2024-04-09 18:00:5429.70 29.25 0.51%
BUG 2024-04-09 20:00:480.00 0.00 0.51%
2024-04-10
BUG 2024-04-10 04:01:020.00 29.10 0.51%
BUG 2024-04-10 05:00:4229.94 29.50 0.51%
BUG 2024-04-10 06:00:5529.94 29.47 0.51%
BUG 2024-04-10 07:00:4429.82 29.48 0.51%
BUG 2024-04-10 08:00:5829.67 29.50 0.51%
BUG 2024-04-10 09:00:4329.48 28.77 0.51%
BUG 2024-04-10 10:00:5729.20 29.14 -1.12%
BUG 2024-04-10 11:00:4529.18 29.11 -1.09%
BUG 2024-04-10 12:00:4429.08 29.05 -1.47%
BUG 2024-04-10 13:00:4729.18 29.10 -1.36%
BUG 2024-04-10 14:00:5629.12 29.05 -1.53%
BUG 2024-04-10 15:00:4629.06 29.00 -1.67%
BUG 2024-04-10 16:00:4729.83 28.90 -1.40%
BUG 2024-04-10 17:00:4029.24 28.90 -1.39%
BUG 2024-04-10 18:00:4629.18 28.90 -1.39%
BUG 2024-04-10 20:00:490.00 0.00 -1.39%
2024-04-11
BUG 2024-04-11 04:00:5829.94 28.91 -1.39%
BUG 2024-04-11 07:00:5029.26 28.91 -1.39%
BUG 2024-04-11 08:00:5829.19 28.99 -1.39%
BUG 2024-04-11 09:00:4429.33 29.22 0.44%
BUG 2024-04-11 10:00:4929.20 29.15 0.37%
BUG 2024-04-11 11:00:4629.07 29.03 -0.20%
BUG 2024-04-11 12:00:5029.13 29.06 -0.14%
BUG 2024-04-11 13:00:4629.08 29.00 -0.14%
BUG 2024-04-11 14:00:5129.26 29.20 0.47%
BUG 2024-04-11 15:00:5029.34 29.29 0.81%
BUG 2024-04-11 16:00:4129.46 28.95 0.64%
BUG 2024-04-11 17:00:4629.46 29.01 0.65%
BUG 2024-04-11 20:00:490.00 0.00 0.65%
2024-04-12
BUG 2024-04-12 04:00:5329.57 28.91 0.65%
BUG 2024-04-12 07:00:4229.34 28.99 0.65%
BUG 2024-04-12 08:00:4429.34 29.01 -0.93%
BUG 2024-04-12 09:00:3829.26 29.07 -0.28%
BUG 2024-04-12 10:01:0529.03 28.98 -0.96%
BUG 2024-04-12 11:00:5028.92 28.88 -1.34%
BUG 2024-04-12 12:00:4128.91 28.85 -1.38%
BUG 2024-04-12 13:00:4328.73 28.70 -1.96%
BUG 2024-04-12 14:00:4428.69 28.65 -1.96%
BUG 2024-04-12 15:00:4428.61 28.55 -2.41%
BUG 2024-04-12 16:00:4829.03 28.50 -2.20%
BUG 2024-04-12 17:00:3828.60 28.50 -2.19%
BUG 2024-04-12 20:00:500.00 0.00 -2.66%
2024-04-15
BUG 2024-04-15 04:00:4429.94 28.11 -2.66%
BUG 2024-04-15 06:00:5429.94 28.61 -2.66%
BUG 2024-04-15 07:00:4429.02 28.65 -2.66%
BUG 2024-04-15 08:00:4929.02 28.69 -2.66%
BUG 2024-04-15 09:00:4328.98 28.85 -2.66%
BUG 2024-04-15 10:00:4928.65 28.57 -0.14%
BUG 2024-04-15 11:00:4428.25 28.22 -1.40%
BUG 2024-04-15 12:00:4428.34 28.33 -1.02%
BUG 2024-04-15 13:00:4928.19 28.15 -1.61%
BUG 2024-04-15 14:00:4527.92 27.89 -2.49%
BUG 2024-04-15 15:00:4627.80 27.77 -2.94%
BUG 2024-04-15 16:00:4128.00 27.71 -2.97%
BUG 2024-04-15 17:00:4128.00 27.66 -3.04%
BUG 2024-04-15 18:00:4528.12 28.00 -2.23%
BUG 2024-04-15 19:00:4428.12 27.80 -2.23%
BUG 2024-04-15 20:00:460.00 0.00 -2.23%
2024-04-16
BUG 2024-04-16 04:00:5127.96 26.01 -2.23%
BUG 2024-04-16 05:00:4027.86 26.01 -2.23%
BUG 2024-04-16 06:00:4627.81 26.01 -2.23%
BUG 2024-04-16 07:00:4227.81 27.70 -2.23%
BUG 2024-04-16 08:00:4627.91 27.71 -2.23%
BUG 2024-04-16 09:00:4127.92 27.77 -2.23%
BUG 2024-04-16 10:00:4827.76 27.71 -0.21%
BUG 2024-04-16 11:00:4327.75 27.71 -0.17%
BUG 2024-04-16 12:00:4527.80 27.66 -0.07%
BUG 2024-04-16 13:00:3727.87 27.80 0.28%
BUG 2024-04-16 14:00:4427.85 27.78 0.03%
BUG 2024-04-16 15:00:4527.84 27.79 0.14%
BUG 2024-04-16 16:00:5527.97 27.63 -0.07%
BUG 2024-04-16 17:00:4227.97 27.76 -0.07%
BUG 2024-04-16 19:00:4527.97 27.70 -0.07%
BUG 2024-04-16 20:00:460.00 0.00 -0.07%
2024-04-17
BUG 2024-04-17 04:00:4627.89 27.62 -0.07%
BUG 2024-04-17 05:00:5027.90 27.70 -0.07%
BUG 2024-04-17 06:00:5127.93 27.70 0.00%
BUG 2024-04-17 07:00:4828.07 27.75 0.00%
BUG 2024-04-17 08:00:4027.95 27.78 0.00%
BUG 2024-04-17 09:00:3827.85 27.76 0.00%
BUG 2024-04-17 10:00:5727.84 27.76 0.29%
BUG 2024-04-17 11:00:4027.74 27.68 -0.22%
BUG 2024-04-17 12:00:4927.69 27.62 -0.50%
BUG 2024-04-17 13:00:4327.57 27.51 -0.86%
BUG 2024-04-17 14:00:5027.71 27.66 -0.36%
BUG 2024-04-17 15:00:4427.64 27.60 -0.61%
BUG 2024-04-17 16:00:4227.86 27.36 -0.97%
BUG 2024-04-17 17:00:5127.48 27.36 -0.97%
BUG 2024-04-17 20:00:490.00 0.00 -0.97%
2024-04-18
BUG 2024-04-18 04:00:4528.29 27.11 -0.97%
BUG 2024-04-18 05:00:3828.29 27.21 -0.97%
BUG 2024-04-18 07:00:4627.75 27.36 -0.97%
BUG 2024-04-18 08:00:5627.73 27.51 -0.97%
BUG 2024-04-18 09:00:3827.67 27.50 -0.97%
BUG 2024-04-18 10:00:5027.54 27.45 0.04%
BUG 2024-04-18 11:00:4627.83 27.77 1.05%
BUG 2024-04-18 12:00:4627.85 27.79 1.19%
BUG 2024-04-18 13:00:4627.76 27.72 0.86%
BUG 2024-04-18 14:00:4727.64 27.55 0.47%
BUG 2024-04-18 15:00:4427.58 27.55 0.36%
BUG 2024-04-18 16:00:4427.90 27.35 0.22%
BUG 2024-04-18 20:00:470.00 0.00 0.22%
2024-04-19
BUG 2024-04-19 04:00:4928.29 27.11 0.22%
BUG 2024-04-19 07:00:4727.54 27.36 0.22%
BUG 2024-04-19 08:00:5327.65 27.44 -0.04%
BUG 2024-04-19 09:00:4327.81 27.55 -0.36%
BUG 2024-04-19 10:00:5727.65 27.59 0.25%
BUG 2024-04-19 11:00:4427.54 27.47 -0.15%
BUG 2024-04-19 12:00:5327.46 27.45 -0.36%
BUG 2024-04-19 13:00:4527.50 27.37 -0.51%
BUG 2024-04-19 14:00:4027.41 27.34 -0.40%
BUG 2024-04-19 15:00:4127.28 27.25 -0.95%
BUG 2024-04-19 16:00:4427.50 27.23 -0.66%
BUG 2024-04-19 17:00:4827.50 27.23 -0.65%
BUG 2024-04-19 20:00:440.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.