BTEC 1970-01-01 03:00:0052.84 51.00 1.58%
BTEC 2020-11-12 15:00:2652.84 51.00 1.58%
BTEC 2020-11-12 16:00:2658.32 52.67 1.58%
BTEC 2020-11-12 17:00:2853.19 53.04 0.85%
BTEC 2020-11-12 18:00:2753.43 53.28 1.37%
BTEC 2020-11-12 19:00:2753.33 53.14 1.04%
BTEC 2020-11-12 20:00:2652.85 52.63 0.21%
BTEC 2020-11-12 21:00:2652.90 52.82 0.49%
BTEC 2020-11-12 22:00:2752.80 52.64 -0.09%
BTEC 2020-11-12 23:00:2652.89 52.75 0.34%
BTEC 2020-11-13 01:02:1655.00 49.00 76.33%
BTEC 2020-11-13 02:00:2655.00 49.00 76.33%
BTEC 2020-11-13 03:00:2655.00 49.00 76.33%
BTEC 2020-11-13 04:00:2655.00 49.00 76.33%
BTEC 2020-11-13 05:00:2655.00 49.00 76.33%
BTEC 2020-11-13 06:00:2755.00 49.00 76.33%
BTEC 2020-11-13 07:00:2655.00 49.00 76.33%
BTEC 2020-11-13 08:00:2755.00 49.00 76.33%
BTEC 2020-11-13 09:00:2755.00 49.00 76.33%
BTEC 2020-11-13 10:00:2655.00 49.00 76.33%
BTEC 2020-11-13 11:00:2655.00 49.00 76.33%
BTEC 2020-11-13 12:00:2755.00 49.00 76.33%
BTEC 2020-11-13 13:00:2755.00 49.00 76.33%
BTEC 2020-11-13 14:00:2655.00 49.00 76.33%
BTEC 2020-11-13 15:00:2755.00 49.00 76.33%
BTEC 2020-11-13 16:00:2678.34 26.12 76.33%
BTEC 2020-11-13 17:00:3753.52 53.49 1.53%
BTEC 2020-11-13 18:00:2753.10 53.00 0.98%
BTEC 2020-11-13 19:00:2653.35 53.21 0.87%
BTEC 2020-11-13 20:00:2653.44 53.31 0.85%
BTEC 2020-11-13 21:00:2653.43 53.29 0.74%
BTEC 2020-11-13 22:00:2653.51 53.36 0.98%
BTEC 2020-11-13 23:00:2753.40 53.35 0.70%
BTEC 2020-11-14 01:02:0255.00 53.25 0.91%
BTEC 2020-11-14 02:00:2655.00 53.25 0.91%
BTEC 2020-11-14 03:00:2655.00 53.25 0.91%
BTEC 2020-11-14 04:00:2655.00 53.25 0.91%
BTEC 2020-11-14 05:00:2655.00 53.25 0.91%
BTEC 2020-11-14 06:00:2655.00 53.25 0.91%
BTEC 2020-11-14 07:00:2655.00 53.25 0.91%
BTEC 2020-11-14 08:00:2655.00 53.25 0.91%
BTEC 2020-11-14 09:00:2755.00 53.25 0.91%
BTEC 2020-11-14 10:00:2655.00 53.25 0.91%
BTEC 2020-11-14 11:00:2655.00 53.25 0.91%
BTEC 2020-11-14 12:00:2655.00 53.25 0.91%
BTEC 2020-11-14 13:00:2655.00 53.25 0.91%
BTEC 2020-11-14 14:00:2655.00 53.25 0.91%
BTEC 2020-11-14 15:00:2655.00 53.25 0.91%
BTEC 2020-11-14 16:00:2755.00 53.25 0.91%
BTEC 2020-11-14 17:00:2655.00 53.25 0.91%
BTEC 2020-11-14 18:00:2655.00 53.25 0.91%
BTEC 2020-11-14 19:00:2655.00 53.25 0.91%
BTEC 2020-11-14 20:00:2655.00 53.25 0.91%
BTEC 2020-11-14 21:00:2655.00 53.25 0.91%
BTEC 2020-11-14 22:00:2655.00 53.25 0.91%
BTEC 2020-11-14 23:00:2655.00 53.25 0.91%
BTEC 2020-11-15 01:02:4755.00 53.25 0.91%
BTEC 2020-11-15 02:00:2655.00 53.25 0.91%
BTEC 2020-11-15 03:00:2655.00 53.25 0.91%
BTEC 2020-11-15 04:00:2655.00 53.25 0.91%
BTEC 2020-11-15 05:00:2555.00 53.25 0.91%
BTEC 2020-11-15 06:00:2655.00 53.25 0.91%
BTEC 2020-11-15 07:00:2655.00 53.25 0.91%
BTEC 2020-11-15 08:00:2655.00 53.25 0.91%
BTEC 2020-11-15 09:00:2655.00 53.25 0.91%
BTEC 2020-11-15 10:00:2655.00 53.25 0.91%
BTEC 2020-11-15 11:00:2655.00 53.25 0.91%
BTEC 2020-11-15 12:00:2755.00 53.25 0.91%
BTEC 2020-11-15 13:00:2755.00 53.25 0.91%
BTEC 2020-11-15 14:00:2655.00 53.25 0.91%
BTEC 2020-11-15 15:00:2655.00 53.25 0.91%
BTEC 2020-11-15 16:00:2755.00 53.25 0.91%
BTEC 2020-11-15 17:00:2655.00 53.25 0.91%
BTEC 2020-11-15 18:00:2755.00 53.25 0.91%
BTEC 2020-11-15 19:00:2755.00 53.25 0.91%
BTEC 2020-11-15 20:00:2655.00 53.25 0.91%
BTEC 2020-11-15 21:00:2755.00 53.25 0.91%
BTEC 2020-11-15 22:00:2755.00 53.25 0.91%
BTEC 2020-11-15 23:00:3355.00 53.25 0.91%
BTEC 2020-11-16 01:02:2055.00 53.25 0.91%
BTEC 2020-11-16 02:00:2755.00 53.25 0.91%
BTEC 2020-11-16 03:00:2655.00 53.25 0.91%
BTEC 2020-11-16 04:00:2655.00 53.25 0.91%
BTEC 2020-11-16 05:00:2655.00 53.25 0.91%
BTEC 2020-11-16 06:00:2655.00 53.25 0.91%
BTEC 2020-11-16 07:00:2755.00 53.25 0.91%
BTEC 2020-11-16 08:00:2655.00 53.25 0.91%
BTEC 2020-11-16 09:00:2655.00 53.25 0.91%
BTEC 2020-11-16 10:00:2655.00 53.25 0.91%
BTEC 2020-11-16 11:00:2655.00 53.25 0.91%
BTEC 2020-11-16 12:00:2655.00 53.25 0.91%
BTEC 2020-11-16 13:00:2755.00 53.25 0.91%
BTEC 2020-11-16 14:00:2655.00 53.25 0.91%
BTEC 2020-11-16 15:00:2655.00 53.25 0.91%
BTEC 2020-11-16 16:00:2760.08 47.25 0.91%
BTEC 2020-11-16 17:00:2953.38 53.27 -0.21%
BTEC 2020-11-16 18:00:2753.36 53.22 -0.02%
BTEC 2020-11-16 19:00:2653.40 53.25 0.06%
BTEC 2020-11-16 20:00:2653.26 53.14 0.06%
BTEC 2020-11-16 21:00:2753.04 52.89 -0.49%
BTEC 2020-11-16 22:00:2753.14 53.00 -0.49%
BTEC 2020-11-16 23:00:2653.22 53.10 -0.24%
BTEC 2020-11-17 01:01:4759.00 52.39 -0.24%
BTEC 2020-11-17 02:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 03:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 04:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 05:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 06:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 07:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 08:00:2759.00 52.39 -0.24%
BTEC 2020-11-17 09:00:2759.00 52.39 -0.24%
BTEC 2020-11-17 10:00:2759.00 52.39 -0.24%
BTEC 2020-11-17 11:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 12:00:2759.00 52.39 -0.24%
BTEC 2020-11-17 13:00:2859.00 52.39 -0.24%
BTEC 2020-11-17 14:00:2759.00 52.39 -0.24%
BTEC 2020-11-17 15:00:2659.00 52.39 -0.24%
BTEC 2020-11-17 16:00:2753.25 27.55 -0.24%
BTEC 2020-11-17 17:00:4052.58 52.50 -0.90%
BTEC 2020-11-17 18:00:2752.40 52.21 -1.62%
BTEC 2020-11-17 19:00:2752.78 52.60 -0.32%
BTEC 2020-11-17 20:00:2653.07 52.92 0.00%
BTEC 2020-11-17 21:00:2753.25 53.11 0.24%
BTEC 2020-11-17 22:00:2753.37 53.21 0.09%
BTEC 2020-11-17 23:00:2653.37 53.34 0.24%
BTEC 2020-11-18 01:01:3555.00 51.89 0.36%
BTEC 2020-11-18 02:00:2655.00 51.89 0.36%
BTEC 2020-11-18 03:00:2655.00 51.89 0.36%
BTEC 2020-11-18 04:00:2655.00 51.89 0.36%
BTEC 2020-11-18 05:00:2755.00 51.89 0.36%
BTEC 2020-11-18 06:00:2655.00 51.89 0.36%
BTEC 2020-11-18 07:00:2855.00 51.89 0.36%
BTEC 2020-11-18 08:00:2655.00 51.89 0.36%
BTEC 2020-11-18 09:00:2755.00 51.89 0.36%
BTEC 2020-11-18 10:00:2655.00 51.89 0.36%
BTEC 2020-11-18 11:00:2755.00 51.89 0.36%
BTEC 2020-11-18 12:00:2655.00 51.89 0.36%
BTEC 2020-11-18 13:00:2755.00 51.89 0.36%
BTEC 2020-11-18 14:00:2755.00 51.89 0.36%
BTEC 2020-11-18 15:00:2755.00 51.89 0.36%
BTEC 2020-11-18 16:00:2878.85 27.20 0.36%
BTEC 2020-11-18 17:00:4153.61 53.53 -0.02%
BTEC 2020-11-18 18:00:2753.60 53.29 -0.22%
BTEC 2020-11-18 19:00:2653.43 53.29 -0.11%
BTEC 2020-11-18 20:00:2653.57 53.42 0.15%
BTEC 2020-11-18 21:00:2653.29 53.20 -0.11%
BTEC 2020-11-18 22:00:2753.16 53.01 -0.65%
BTEC 2020-11-18 23:00:2752.54 52.50 -1.68%
BTEC 2020-11-19 01:01:354294.67 52.50 -1.68%
BTEC 2020-11-19 02:00:264294.67 52.50 -1.68%
BTEC 2020-11-19 03:00:264294.67 52.50 -1.68%
BTEC 2020-11-19 04:00:2753.39 53.23 -1.68%
BTEC 2020-11-19 05:00:2653.48 53.38 -1.68%
BTEC 2020-11-19 06:00:2753.54 53.38 -1.68%
BTEC 2020-11-19 07:00:2753.56 53.43 -1.68%
BTEC 2020-11-19 08:00:2653.36 53.25 -1.68%
BTEC 2020-11-19 09:00:2653.16 53.01 -1.68%
BTEC 2020-11-19 10:00:2753.07 52.93 -1.68%
BTEC 2020-11-19 11:00:2753.07 52.93 -1.68%
BTEC 2020-11-19 12:00:2753.07 52.93 -1.68%
BTEC 2020-11-19 13:00:2653.07 52.93 -1.68%
BTEC 2020-11-19 14:00:2753.07 52.93 -1.68%
BTEC 2020-11-19 15:00:2753.07 52.93 -1.68%
BTEC 2020-11-19 16:00:2778.84 49.66 -1.68%
BTEC 2020-11-19 17:00:3052.80 52.64 0.27%
BTEC 2020-11-19 18:00:2653.03 52.88 0.70%
BTEC 2020-11-19 19:00:2752.88 52.74 0.65%
BTEC 2020-11-19 20:00:2652.74 52.62 0.40%
BTEC 2020-11-19 21:00:2753.01 52.90 0.93%
BTEC 2020-11-19 22:00:2753.37 53.18 1.43%
BTEC 2020-11-19 23:00:2652.77 52.75 0.11%
BTEC 2020-11-20 01:01:4655.00 52.50 0.04%
BTEC 2020-11-20 02:00:2755.00 52.50 0.04%
BTEC 2020-11-20 03:00:2655.00 52.00 0.04%
BTEC 2020-11-20 04:00:2655.00 52.00 0.04%
BTEC 2020-11-20 05:00:2655.00 52.00 0.04%
BTEC 2020-11-20 06:00:2655.00 52.00 0.04%
BTEC 2020-11-20 07:00:2655.00 52.00 0.04%
BTEC 2020-11-20 08:00:2755.00 52.00 0.04%
BTEC 2020-11-20 09:00:2755.00 52.00 0.04%
BTEC 2020-11-20 10:00:2855.00 52.00 0.04%
BTEC 2020-11-20 11:00:2655.00 52.00 0.04%
BTEC 2020-11-20 12:00:2755.00 52.00 0.04%
BTEC 2020-11-20 13:00:2755.00 52.00 0.04%
BTEC 2020-11-20 14:00:2655.00 52.00 0.04%
BTEC 2020-11-20 15:00:2755.00 52.00 0.04%
BTEC 2020-11-20 16:00:2780.08 38.67 0.04%
BTEC 2020-11-20 17:00:3252.71 52.57 -0.36%
BTEC 2020-11-20 18:00:2753.00 52.87 0.34%
BTEC 2020-11-20 19:00:2753.27 53.13 0.34%
BTEC 2020-11-20 20:00:2653.15 53.10 0.70%
BTEC 2020-11-20 21:00:2753.29 53.15 0.91%
BTEC 2020-11-20 22:00:2753.32 53.19 0.87%
BTEC 2020-11-20 23:00:2653.28 53.17 0.95%
BTEC 2020-11-21 01:01:364294.67 52.00 0.49%
BTEC 2020-11-21 02:00:264294.67 52.00 0.49%
BTEC 2020-11-21 03:00:264294.67 52.00 0.49%
BTEC 2020-11-21 04:00:264294.67 52.00 0.49%
BTEC 2020-11-21 05:00:264294.67 52.00 0.49%
BTEC 2020-11-21 06:00:264294.67 52.00 0.49%
BTEC 2020-11-21 07:00:274294.67 52.00 0.49%
BTEC 2020-11-21 08:00:274294.67 52.00 0.49%
BTEC 2020-11-21 09:00:264294.67 52.00 0.49%
BTEC 2020-11-21 10:00:274294.67 52.00 0.49%
BTEC 2020-11-21 11:00:274294.67 52.00 0.49%
BTEC 2020-11-21 12:00:274294.67 52.00 0.49%
BTEC 2020-11-21 13:00:274294.67 52.00 0.49%
BTEC 2020-11-21 14:00:274294.67 52.00 0.49%
BTEC 2020-11-21 15:00:264294.67 52.00 0.49%
BTEC 2020-11-21 16:00:274294.67 52.00 0.49%
BTEC 2020-11-21 17:00:264294.67 52.00 0.49%
BTEC 2020-11-21 18:00:274294.67 52.00 0.49%
BTEC 2020-11-21 19:00:274294.67 52.00 0.49%
BTEC 2020-11-21 20:00:274294.67 52.00 0.49%
BTEC 2020-11-21 21:00:274294.67 52.00 0.49%
BTEC 2020-11-21 22:00:274294.67 52.00 0.49%
BTEC 2020-11-21 23:00:264294.67 52.00 0.49%
BTEC 2020-11-22 01:02:204294.67 52.00 0.49%
BTEC 2020-11-22 02:00:264294.67 52.00 0.49%
BTEC 2020-11-22 03:00:254294.67 52.00 0.49%
BTEC 2020-11-22 04:00:264294.67 52.00 0.49%
BTEC 2020-11-22 05:00:264294.67 52.00 0.49%
BTEC 2020-11-22 06:00:264294.67 52.00 0.49%
BTEC 2020-11-22 07:00:264294.67 52.00 0.49%
BTEC 2020-11-22 08:00:264294.67 52.00 0.49%
BTEC 2020-11-22 09:00:264294.67 52.00 0.49%
BTEC 2020-11-22 10:00:264294.67 52.00 0.49%
BTEC 2020-11-22 11:00:264294.67 52.00 0.49%
BTEC 2020-11-22 12:00:274294.67 52.00 0.49%
BTEC 2020-11-22 13:00:274294.67 52.00 0.49%
BTEC 2020-11-22 14:00:264294.67 52.00 0.49%
BTEC 2020-11-22 15:00:264294.67 52.00 0.49%
BTEC 2020-11-22 16:00:274294.67 52.00 0.49%
BTEC 2020-11-22 17:00:274294.67 52.00 0.49%
BTEC 2020-11-22 18:00:264294.67 52.00 0.49%
BTEC 2020-11-22 19:00:294294.67 52.00 0.49%
BTEC 2020-11-22 20:00:264294.67 52.00 0.49%
BTEC 2020-11-22 21:00:274294.67 52.00 0.49%
BTEC 2020-11-22 22:00:264294.67 52.00 0.49%
BTEC 2020-11-22 23:00:314294.67 52.00 0.49%
BTEC 2020-11-23 01:02:034294.67 52.00 0.49%
BTEC 2020-11-23 02:00:264294.67 52.00 0.49%
BTEC 2020-11-23 03:00:264294.67 52.00 0.49%
BTEC 2020-11-23 04:00:264294.67 52.00 0.49%
BTEC 2020-11-23 05:00:274294.67 52.00 0.49%
BTEC 2020-11-23 06:00:264294.67 52.00 0.49%
BTEC 2020-11-23 07:00:274294.67 52.00 0.49%
BTEC 2020-11-23 08:00:274294.67 52.00 0.49%
BTEC 2020-11-23 09:00:274294.67 52.00 0.49%
BTEC 2020-11-23 10:00:284294.67 52.00 0.49%
BTEC 2020-11-23 11:00:274294.67 52.00 0.49%
BTEC 2020-11-23 12:00:284294.67 52.00 0.49%
BTEC 2020-11-23 13:00:264294.67 52.00 0.49%
BTEC 2020-11-23 14:00:274294.67 52.00 0.49%
BTEC 2020-11-23 15:00:284294.67 52.00 0.49%
BTEC 2020-11-23 16:00:2770.81 39.58 0.49%
BTEC 2020-11-23 17:00:2953.37 53.23 0.53%
BTEC 2020-11-23 18:00:2853.59 53.46 0.00%
BTEC 2020-11-23 19:00:2853.60 53.48 0.68%
BTEC 2020-11-23 20:00:2653.60 53.48 0.53%
BTEC 2020-11-23 21:00:2653.68 53.62 0.77%
BTEC 2020-11-23 22:00:2753.78 53.66 0.86%
BTEC 2020-11-23 23:00:2653.54 53.45 0.51%
BTEC 2020-11-24 01:01:3757.41 49.46 -0.50%
BTEC 2020-11-24 02:00:2657.41 49.46 -0.50%
BTEC 2020-11-24 03:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 04:00:2657.41 49.46 -0.50%
BTEC 2020-11-24 05:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 06:00:2657.41 49.46 -0.50%
BTEC 2020-11-24 07:00:2657.41 49.46 -0.50%
BTEC 2020-11-24 08:00:2657.41 49.46 -0.50%
BTEC 2020-11-24 09:00:2857.41 49.46 -0.50%
BTEC 2020-11-24 10:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 11:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 12:00:2957.41 49.46 -0.50%
BTEC 2020-11-24 13:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 14:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 15:00:2757.41 49.46 -0.50%
BTEC 2020-11-24 16:00:2880.81 50.85 -0.50%
BTEC 2020-11-24 17:00:5553.51 53.37 -0.22%
BTEC 2020-11-24 18:00:2953.51 53.38 0.11%
BTEC 2020-11-24 19:00:4653.65 53.52 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83