investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTEC: Principal Healthcare Innovators Index ETF





Clear duplicates of prices



2024-03-21
BTEC 2024-03-21 04:00:460.00 0.00 1.35%
BTEC 2024-03-21 05:00:5043.84 30.47 1.35%
BTEC 2024-03-21 07:00:5147.65 30.47 1.35%
BTEC 2024-03-21 08:00:5143.84 30.47 1.35%
BTEC 2024-03-21 10:00:4838.13 38.02 1.78%
BTEC 2024-03-21 11:00:4638.07 37.98 1.27%
BTEC 2024-03-21 12:01:0437.71 37.62 1.27%
BTEC 2024-03-21 13:00:4537.69 37.66 1.27%
BTEC 2024-03-21 14:00:4437.81 37.72 0.46%
BTEC 2024-03-21 15:00:5037.82 37.74 0.46%
BTEC 2024-03-21 16:00:4444.84 31.16 0.19%
BTEC 2024-03-21 20:00:520.00 0.00 0.19%
2024-03-22
BTEC 2024-03-22 05:00:4344.84 31.16 0.19%
BTEC 2024-03-22 07:00:4547.65 31.16 0.19%
BTEC 2024-03-22 08:00:5144.84 31.16 0.19%
BTEC 2024-03-22 10:01:0137.56 37.46 0.24%
BTEC 2024-03-22 11:00:5137.21 37.13 0.24%
BTEC 2024-03-22 12:00:5537.25 37.16 -1.01%
BTEC 2024-03-22 13:00:4837.26 37.21 -1.07%
BTEC 2024-03-22 14:00:4837.35 37.28 -0.88%
BTEC 2024-03-22 15:00:5337.31 37.22 -0.93%
BTEC 2024-03-22 16:00:4840.00 31.09 -1.25%
BTEC 2024-03-22 17:00:4640.00 30.84 -1.25%
BTEC 2024-03-22 20:00:510.00 0.00 -1.25%
2024-03-25
BTEC 2024-03-25 05:00:5144.37 30.84 -1.25%
BTEC 2024-03-25 07:00:4947.65 30.84 -1.25%
BTEC 2024-03-25 08:00:5044.37 30.84 -1.25%
BTEC 2024-03-25 10:00:5337.52 37.42 0.64%
BTEC 2024-03-25 11:00:5237.26 37.17 0.64%
BTEC 2024-03-25 12:00:5837.20 37.12 0.29%
BTEC 2024-03-25 13:00:4837.06 37.03 0.29%
BTEC 2024-03-25 14:00:5337.13 37.05 -0.16%
BTEC 2024-03-25 15:00:5237.08 37.01 -0.16%
BTEC 2024-03-25 16:00:4937.20 30.76 -0.59%
BTEC 2024-03-25 20:00:520.00 0.00 -0.59%
2024-03-26
BTEC 2024-03-26 05:00:4344.25 30.76 -0.59%
BTEC 2024-03-26 07:00:5347.65 30.76 -0.59%
BTEC 2024-03-26 10:01:0237.44 37.34 -0.59%
BTEC 2024-03-26 11:00:4537.07 36.98 -0.59%
BTEC 2024-03-26 12:00:5137.01 36.96 -0.59%
BTEC 2024-03-26 13:00:4437.03 36.96 -0.59%
BTEC 2024-03-26 14:00:5437.24 37.15 -0.59%
BTEC 2024-03-26 15:00:4037.32 37.24 -0.59%
BTEC 2024-03-26 16:00:5040.00 36.96 0.43%
BTEC 2024-03-26 18:00:2840.00 18.55 0.43%
BTEC 2024-03-26 20:00:290.00 0.00 0.43%
2024-03-27
BTEC 2024-03-27 05:00:4746.03 14.83 0.43%
BTEC 2024-03-27 10:00:5237.13 37.02 0.24%
BTEC 2024-03-27 11:00:4537.42 37.34 0.24%
BTEC 2024-03-27 12:01:0337.71 37.62 0.24%
BTEC 2024-03-27 13:00:4837.98 37.87 0.24%
BTEC 2024-03-27 14:00:5637.80 37.72 0.24%
BTEC 2024-03-27 15:00:4137.90 37.83 0.24%
BTEC 2024-03-27 16:00:4543.90 18.93 2.63%
BTEC 2024-03-27 17:00:4543.90 18.93 2.62%
BTEC 2024-03-27 20:00:420.00 0.00 2.62%
2024-03-28
BTEC 2024-03-28 05:00:5046.03 29.20 2.62%
BTEC 2024-03-28 10:00:4537.99 37.96 -0.08%
BTEC 2024-03-28 11:00:5138.21 38.12 -0.08%
BTEC 2024-03-28 12:01:0038.42 38.32 -0.08%
BTEC 2024-03-28 13:00:4338.20 38.12 -0.08%
BTEC 2024-03-28 14:00:4638.14 38.06 -0.08%
BTEC 2024-03-28 15:00:4238.31 38.22 -0.08%
BTEC 2024-03-28 16:00:5045.00 31.72 -0.03%
BTEC 2024-03-28 17:00:4345.00 31.69 -0.03%
BTEC 2024-03-28 20:00:400.00 0.00 -0.03%
2024-04-01
BTEC 2024-04-01 05:00:4645.60 31.69 -0.03%
BTEC 2024-04-01 07:00:4847.65 31.69 -0.03%
BTEC 2024-04-01 08:00:5745.60 31.69 -0.03%
BTEC 2024-04-01 10:00:5037.90 37.79 -0.03%
BTEC 2024-04-01 11:00:5337.49 37.40 -1.66%
BTEC 2024-04-01 12:00:5037.29 37.20 -1.66%
BTEC 2024-04-01 13:00:5137.63 37.53 -1.66%
BTEC 2024-04-01 14:00:5537.77 37.68 -1.66%
BTEC 2024-04-01 15:00:4637.67 37.59 -1.66%
BTEC 2024-04-01 16:00:4740.00 32.49 -0.79%
BTEC 2024-04-01 20:00:460.00 0.00 -0.79%
2024-04-02
BTEC 2024-04-02 05:00:4643.13 32.49 -0.79%
BTEC 2024-04-02 07:00:4347.52 32.49 -0.79%
BTEC 2024-04-02 08:00:4543.13 32.49 -0.79%
BTEC 2024-04-02 10:00:5336.86 36.75 -2.24%
BTEC 2024-04-02 11:00:4636.90 36.84 -2.31%
BTEC 2024-04-02 12:00:4836.86 36.84 -2.31%
BTEC 2024-04-02 13:00:4336.87 36.84 -2.31%
BTEC 2024-04-02 14:00:5636.72 36.63 -2.31%
BTEC 2024-04-02 15:00:4836.65 36.56 -2.31%
BTEC 2024-04-02 16:00:4940.21 31.83 -2.89%
BTEC 2024-04-02 17:00:4840.21 31.83 -2.92%
BTEC 2024-04-02 20:00:490.00 0.00 -2.92%
2024-04-03
BTEC 2024-04-03 05:00:4242.24 31.83 -2.92%
BTEC 2024-04-03 07:00:4847.65 31.83 -2.92%
BTEC 2024-04-03 09:00:4242.24 31.83 -2.92%
BTEC 2024-04-03 10:00:5736.70 36.61 -0.19%
BTEC 2024-04-03 11:00:5536.88 36.78 0.11%
BTEC 2024-04-03 12:00:5336.71 36.62 0.11%
BTEC 2024-04-03 13:00:4336.88 36.79 0.16%
BTEC 2024-04-03 15:00:4636.94 36.87 0.16%
BTEC 2024-04-03 16:00:5540.21 35.60 0.74%
BTEC 2024-04-03 17:00:4240.21 35.60 0.76%
BTEC 2024-04-03 20:00:460.00 0.00 0.76%
2024-04-04
BTEC 2024-04-04 05:00:4542.04 31.67 0.76%
BTEC 2024-04-04 07:00:5247.65 31.67 0.76%
BTEC 2024-04-04 08:00:4842.04 31.67 0.76%
BTEC 2024-04-04 10:00:5137.41 37.31 1.23%
BTEC 2024-04-04 11:00:4637.33 37.24 1.01%
BTEC 2024-04-04 12:00:5037.35 37.27 1.01%
BTEC 2024-04-04 13:00:4737.22 37.21 1.01%
BTEC 2024-04-04 14:00:4837.06 36.99 0.85%
BTEC 2024-04-04 15:00:5536.50 36.43 -0.08%
BTEC 2024-04-04 16:00:5240.00 36.30 -1.47%
BTEC 2024-04-04 17:00:4840.00 36.30 -1.46%
BTEC 2024-04-04 18:00:5140.00 30.14 -1.46%
BTEC 2024-04-04 20:00:480.00 0.00 -1.46%
2024-04-05
BTEC 2024-04-05 05:00:4743.36 30.14 -1.46%
BTEC 2024-04-05 07:00:4747.65 30.14 -1.46%
BTEC 2024-04-05 08:00:5443.36 30.14 -1.46%
BTEC 2024-04-05 10:00:5036.59 36.49 -0.24%
BTEC 2024-04-05 11:00:4936.83 36.73 -0.24%
BTEC 2024-04-05 12:00:5136.88 36.79 -0.24%
BTEC 2024-04-05 13:00:4537.06 36.96 -0.24%
BTEC 2024-04-05 14:00:5836.89 36.81 1.63%
BTEC 2024-04-05 15:00:4436.83 36.75 1.63%
BTEC 2024-04-05 16:00:5937.50 35.60 1.06%
BTEC 2024-04-05 20:00:530.00 0.00 1.06%
2024-04-08
BTEC 2024-04-08 05:00:4143.97 30.56 1.06%
BTEC 2024-04-08 07:00:5147.65 30.56 1.06%
BTEC 2024-04-08 08:00:5143.97 30.56 1.06%
BTEC 2024-04-08 10:00:5636.69 36.62 0.68%
BTEC 2024-04-08 11:00:4636.86 36.76 0.68%
BTEC 2024-04-08 12:01:0136.70 36.64 0.68%
BTEC 2024-04-08 13:00:4336.82 36.74 0.68%
BTEC 2024-04-08 14:00:5636.90 36.83 0.68%
BTEC 2024-04-08 15:00:4736.92 36.85 0.68%
BTEC 2024-04-08 16:00:4940.00 30.45 0.38%
BTEC 2024-04-08 20:00:460.00 0.00 0.38%
2024-04-09
BTEC 2024-04-09 05:00:4643.79 30.45 0.38%
BTEC 2024-04-09 07:01:0147.65 30.45 0.38%
BTEC 2024-04-09 08:00:5643.79 30.45 0.38%
BTEC 2024-04-09 10:00:4737.23 37.14 0.44%
BTEC 2024-04-09 11:00:4737.32 37.24 0.44%
BTEC 2024-04-09 12:00:4737.22 37.13 0.44%
BTEC 2024-04-09 13:00:4837.28 37.18 0.44%
BTEC 2024-04-09 14:00:5437.21 37.13 0.44%
BTEC 2024-04-09 15:00:5437.34 37.28 0.44%
BTEC 2024-04-09 16:00:4537.50 32.23 1.52%
BTEC 2024-04-09 17:00:5137.50 37.34 1.52%
BTEC 2024-04-09 18:00:5440.00 32.23 1.65%
BTEC 2024-04-09 20:00:480.00 0.00 1.65%
2024-04-10
BTEC 2024-04-10 05:00:4242.79 32.23 1.65%
BTEC 2024-04-10 07:00:4447.14 32.23 1.65%
BTEC 2024-04-10 08:00:5842.79 32.23 1.65%
BTEC 2024-04-10 10:00:5736.51 36.42 -2.79%
BTEC 2024-04-10 11:00:4536.48 36.41 -2.79%
BTEC 2024-04-10 12:00:4436.58 36.49 -2.79%
BTEC 2024-04-10 13:00:4736.72 36.62 -2.79%
BTEC 2024-04-10 14:00:5636.77 36.66 -2.79%
BTEC 2024-04-10 15:00:4636.57 36.49 -2.79%
BTEC 2024-04-10 16:00:4740.00 31.51 -2.01%
BTEC 2024-04-10 17:00:4040.00 31.51 -1.98%
BTEC 2024-04-10 20:00:490.00 0.00 -1.98%
2024-04-11
BTEC 2024-04-11 05:00:4941.82 31.51 -1.98%
BTEC 2024-04-11 07:00:5047.65 31.51 -1.98%
BTEC 2024-04-11 08:00:5841.82 31.51 -1.98%
BTEC 2024-04-11 10:00:4936.85 36.79 0.91%
BTEC 2024-04-11 11:00:4636.74 36.70 0.11%
BTEC 2024-04-11 12:00:5037.06 36.97 0.11%
BTEC 2024-04-11 13:00:4637.09 36.98 0.11%
BTEC 2024-04-11 14:00:5137.25 37.18 0.11%
BTEC 2024-04-11 15:00:5037.19 37.13 0.11%
BTEC 2024-04-11 16:00:4147.65 18.59 1.39%
BTEC 2024-04-11 17:00:4647.65 18.59 1.42%
BTEC 2024-04-11 20:00:490.00 0.00 1.42%
2024-04-12
BTEC 2024-04-12 05:00:4846.03 14.90 1.42%
BTEC 2024-04-12 10:01:0536.85 36.76 -0.60%
BTEC 2024-04-12 11:00:5036.61 36.54 -0.60%
BTEC 2024-04-12 12:00:4136.47 36.40 -0.60%
BTEC 2024-04-12 13:00:4336.29 36.22 -0.60%
BTEC 2024-04-12 14:00:4436.17 36.10 -0.60%
BTEC 2024-04-12 15:00:4435.90 35.85 -0.60%
BTEC 2024-04-12 16:00:4840.00 35.60 -3.38%
BTEC 2024-04-12 17:00:3840.00 35.60 -3.33%
BTEC 2024-04-12 20:00:500.00 0.00 -3.33%
2024-04-15
BTEC 2024-04-15 05:00:3946.03 14.40 -3.33%
BTEC 2024-04-15 10:00:4935.95 35.84 0.03%
BTEC 2024-04-15 11:00:4435.47 35.42 -0.91%
BTEC 2024-04-15 12:00:4435.63 35.54 -0.91%
BTEC 2024-04-15 13:00:4935.31 35.25 -0.91%
BTEC 2024-04-15 14:00:4535.32 35.26 -0.91%
BTEC 2024-04-15 15:00:4634.99 34.93 -0.91%
BTEC 2024-04-15 16:00:4140.00 34.23 -2.47%
BTEC 2024-04-15 17:00:4140.00 34.23 -2.56%
BTEC 2024-04-15 20:00:460.00 0.00 -2.56%
2024-04-16
BTEC 2024-04-16 05:00:4042.42 29.49 -2.56%
BTEC 2024-04-16 07:00:4247.65 29.49 -2.56%
BTEC 2024-04-16 08:00:4642.42 29.49 -2.56%
BTEC 2024-04-16 10:00:4835.02 34.92 -2.56%
BTEC 2024-04-16 11:00:4335.00 34.91 -2.56%
BTEC 2024-04-16 12:00:4535.09 35.00 -2.56%
BTEC 2024-04-16 13:00:3735.12 35.04 -2.56%
BTEC 2024-04-16 14:00:4435.01 34.94 -2.56%
BTEC 2024-04-16 15:00:4535.00 34.92 -2.56%
BTEC 2024-04-16 16:00:5540.00 28.87 -0.75%
BTEC 2024-04-16 17:00:4240.00 28.87 -0.77%
BTEC 2024-04-16 20:00:460.00 0.00 -0.77%
2024-04-17
BTEC 2024-04-17 05:00:5041.53 28.87 -0.77%
BTEC 2024-04-17 07:00:4847.65 28.87 -0.77%
BTEC 2024-04-17 10:00:5734.80 34.72 -0.77%
BTEC 2024-04-17 11:00:4034.79 34.69 -0.77%
BTEC 2024-04-17 12:00:4934.73 34.65 -0.77%
BTEC 2024-04-17 13:00:4334.62 34.52 -0.74%
BTEC 2024-04-17 14:00:5034.78 34.70 -0.51%
BTEC 2024-04-17 15:00:4434.61 34.54 -0.51%
BTEC 2024-04-17 16:00:4240.00 34.23 -1.11%
BTEC 2024-04-17 17:00:5140.00 34.23 -1.12%
BTEC 2024-04-17 20:00:490.00 0.00 -1.12%
2024-04-18
BTEC 2024-04-18 05:00:3841.17 28.62 -1.12%
BTEC 2024-04-18 07:00:4647.65 28.62 -1.12%
BTEC 2024-04-18 09:00:3841.17 28.62 -1.12%
BTEC 2024-04-18 10:00:5034.13 34.04 -0.92%
BTEC 2024-04-18 11:00:4634.42 34.34 -0.92%
BTEC 2024-04-18 12:00:4634.39 34.30 -0.92%
BTEC 2024-04-18 13:00:4634.29 34.28 -0.37%
BTEC 2024-04-18 14:00:4734.12 34.05 -0.37%
BTEC 2024-04-18 15:00:4433.99 33.92 -0.37%
BTEC 2024-04-18 16:00:4437.85 28.23 -1.58%
BTEC 2024-04-18 17:00:4437.85 28.23 -1.60%
BTEC 2024-04-18 20:00:470.00 0.00 -1.60%
2024-04-19
BTEC 2024-04-19 05:00:4240.60 28.23 -1.60%
BTEC 2024-04-19 07:00:4747.65 28.23 -1.60%
BTEC 2024-04-19 10:00:5734.14 34.06 -1.60%
BTEC 2024-04-19 11:00:4433.76 33.68 -1.60%
BTEC 2024-04-19 12:00:5333.69 33.61 -1.60%
BTEC 2024-04-19 13:00:4533.45 33.38 -1.60%
BTEC 2024-04-19 14:00:4033.36 33.29 -1.60%
BTEC 2024-04-19 15:00:4133.05 32.98 -1.60%
BTEC 2024-04-19 16:00:4447.65 16.75 -0.99%
BTEC 2024-04-19 17:00:4847.65 16.75 -1.00%
BTEC 2024-04-19 20:00:440.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.