BSJN 1970-01-01 03:00:0025.13 25.05 -0.20%
BSJN 2020-11-12 15:00:2625.13 25.05 -0.20%
BSJN 2020-11-12 16:00:2626.33 23.82 -0.20%
BSJN 2020-11-12 17:00:2825.01 25.00 -0.20%
BSJN 2020-11-12 18:00:2725.03 25.01 -0.24%
BSJN 2020-11-12 19:00:2625.03 25.01 -0.20%
BSJN 2020-11-12 20:00:2625.00 24.98 -0.36%
BSJN 2020-11-12 21:00:2624.99 24.96 -0.36%
BSJN 2020-11-12 22:00:2725.00 24.96 -0.36%
BSJN 2020-11-12 23:00:2624.98 24.94 -0.40%
BSJN 2020-11-13 01:02:1624.97 24.94 -0.40%
BSJN 2020-11-13 02:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 03:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 04:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 05:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 06:00:2724.97 24.94 -0.40%
BSJN 2020-11-13 07:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 08:00:2724.97 24.94 -0.40%
BSJN 2020-11-13 09:00:2724.97 24.94 -0.40%
BSJN 2020-11-13 10:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 11:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 12:00:2724.97 24.94 -0.40%
BSJN 2020-11-13 13:00:2724.97 24.94 -0.40%
BSJN 2020-11-13 14:00:2624.97 24.94 -0.40%
BSJN 2020-11-13 15:00:2724.97 24.94 -0.40%
BSJN 2020-11-13 16:00:2626.18 23.67 -0.40%
BSJN 2020-11-13 17:00:3725.01 24.98 0.12%
BSJN 2020-11-13 18:00:2725.01 25.00 0.16%
BSJN 2020-11-13 19:00:2625.01 24.98 0.12%
BSJN 2020-11-13 20:00:2625.03 25.01 0.24%
BSJN 2020-11-13 21:00:2625.01 24.98 0.12%
BSJN 2020-11-13 22:00:2625.05 25.01 0.24%
BSJN 2020-11-13 23:00:2725.06 25.03 0.32%
BSJN 2020-11-14 01:02:0225.08 25.00 0.20%
BSJN 2020-11-14 02:00:2625.08 25.00 0.20%
BSJN 2020-11-14 03:00:2625.08 25.00 0.20%
BSJN 2020-11-14 04:00:2625.08 25.00 0.20%
BSJN 2020-11-14 05:00:2625.08 25.00 0.20%
BSJN 2020-11-14 06:00:2625.08 25.00 0.20%
BSJN 2020-11-14 07:00:2625.08 25.00 0.20%
BSJN 2020-11-14 08:00:2625.08 25.00 0.20%
BSJN 2020-11-14 09:00:2725.08 25.00 0.20%
BSJN 2020-11-14 10:00:2625.08 25.00 0.20%
BSJN 2020-11-14 11:00:2625.08 25.00 0.20%
BSJN 2020-11-14 12:00:2625.08 25.00 0.20%
BSJN 2020-11-14 13:00:2625.08 25.00 0.20%
BSJN 2020-11-14 14:00:2625.08 25.00 0.20%
BSJN 2020-11-14 15:00:2625.08 25.00 0.20%
BSJN 2020-11-14 16:00:2725.08 25.00 0.20%
BSJN 2020-11-14 17:00:2625.08 25.00 0.20%
BSJN 2020-11-14 18:00:2625.08 25.00 0.20%
BSJN 2020-11-14 19:00:2625.08 25.00 0.20%
BSJN 2020-11-14 20:00:2625.08 25.00 0.20%
BSJN 2020-11-14 21:00:2625.08 25.00 0.20%
BSJN 2020-11-14 22:00:2625.08 25.00 0.20%
BSJN 2020-11-14 23:00:2625.08 25.00 0.20%
BSJN 2020-11-15 01:02:4725.08 25.00 0.20%
BSJN 2020-11-15 02:00:2625.08 25.00 0.20%
BSJN 2020-11-15 03:00:2625.08 25.00 0.20%
BSJN 2020-11-15 04:00:2625.08 25.00 0.20%
BSJN 2020-11-15 05:00:2525.08 25.00 0.20%
BSJN 2020-11-15 06:00:2625.08 25.00 0.20%
BSJN 2020-11-15 07:00:2625.08 25.00 0.20%
BSJN 2020-11-15 08:00:2625.08 25.00 0.20%
BSJN 2020-11-15 09:00:2625.08 25.00 0.20%
BSJN 2020-11-15 10:00:2625.08 25.00 0.20%
BSJN 2020-11-15 11:00:2625.08 25.00 0.20%
BSJN 2020-11-15 12:00:2725.08 25.00 0.20%
BSJN 2020-11-15 13:00:2725.08 25.00 0.20%
BSJN 2020-11-15 14:00:2625.08 25.00 0.20%
BSJN 2020-11-15 15:00:2625.08 25.00 0.20%
BSJN 2020-11-15 16:00:2725.08 25.00 0.20%
BSJN 2020-11-15 17:00:2625.08 25.00 0.20%
BSJN 2020-11-15 18:00:2725.08 25.00 0.20%
BSJN 2020-11-15 19:00:2725.08 25.00 0.20%
BSJN 2020-11-15 20:00:2625.08 25.00 0.20%
BSJN 2020-11-15 21:00:2725.08 25.00 0.20%
BSJN 2020-11-15 22:00:2725.08 25.00 0.20%
BSJN 2020-11-15 23:00:3325.08 25.00 0.20%
BSJN 2020-11-16 01:02:2025.08 25.00 0.20%
BSJN 2020-11-16 02:00:2725.08 25.00 0.20%
BSJN 2020-11-16 03:00:2625.08 25.00 0.20%
BSJN 2020-11-16 04:00:2625.08 25.00 0.20%
BSJN 2020-11-16 05:00:2625.08 25.00 0.20%
BSJN 2020-11-16 06:00:2625.08 25.00 0.20%
BSJN 2020-11-16 07:00:2725.08 25.00 0.20%
BSJN 2020-11-16 08:00:2625.08 25.00 0.20%
BSJN 2020-11-16 09:00:2625.08 25.00 0.20%
BSJN 2020-11-16 10:00:2625.08 25.00 0.20%
BSJN 2020-11-16 11:00:2625.08 25.00 0.20%
BSJN 2020-11-16 12:00:2625.08 25.00 0.20%
BSJN 2020-11-16 13:00:2725.08 25.00 0.20%
BSJN 2020-11-16 14:00:2625.08 25.00 0.20%
BSJN 2020-11-16 15:00:2625.08 25.00 0.20%
BSJN 2020-11-16 16:00:2726.26 12.53 0.20%
BSJN 2020-11-16 17:00:2925.09 25.07 0.12%
BSJN 2020-11-16 18:00:2725.12 25.08 0.20%
BSJN 2020-11-16 19:00:2625.11 25.08 0.24%
BSJN 2020-11-16 20:00:2625.11 25.08 0.24%
BSJN 2020-11-16 21:00:2725.11 25.07 0.16%
BSJN 2020-11-16 22:00:2725.12 25.08 0.24%
BSJN 2020-11-16 23:00:2625.13 25.10 0.32%
BSJN 2020-11-17 01:01:4725.18 24.96 0.36%
BSJN 2020-11-17 02:00:2625.18 24.96 0.36%
BSJN 2020-11-17 03:00:2625.18 24.96 0.36%
BSJN 2020-11-17 04:00:2625.18 24.96 0.36%
BSJN 2020-11-17 05:00:2625.18 24.96 0.36%
BSJN 2020-11-17 06:00:2625.18 24.96 0.36%
BSJN 2020-11-17 07:00:2625.18 24.96 0.36%
BSJN 2020-11-17 08:00:2725.18 24.96 0.36%
BSJN 2020-11-17 09:00:2725.18 24.96 0.36%
BSJN 2020-11-17 10:00:2725.18 24.96 0.36%
BSJN 2020-11-17 11:00:2625.18 24.96 0.36%
BSJN 2020-11-17 12:00:2725.18 24.96 0.36%
BSJN 2020-11-17 13:00:2825.18 24.96 0.36%
BSJN 2020-11-17 14:00:2725.18 24.96 0.36%
BSJN 2020-11-17 15:00:2625.18 24.96 0.36%
BSJN 2020-11-17 16:00:2737.94 23.87 0.36%
BSJN 2020-11-17 17:00:4025.10 25.08 -0.20%
BSJN 2020-11-17 18:00:2725.09 25.07 -0.08%
BSJN 2020-11-17 19:00:2725.12 25.07 -0.12%
BSJN 2020-11-17 20:00:2625.11 25.08 0.00%
BSJN 2020-11-17 21:00:2725.11 25.10 -0.04%
BSJN 2020-11-17 22:00:2725.15 25.14 0.20%
BSJN 2020-11-17 23:00:2625.13 25.10 -0.08%
BSJN 2020-11-18 01:01:3525.19 25.10 0.04%
BSJN 2020-11-18 02:00:2625.19 25.10 0.04%
BSJN 2020-11-18 03:00:2625.19 25.10 0.04%
BSJN 2020-11-18 04:00:2625.19 25.10 0.04%
BSJN 2020-11-18 05:00:2725.19 25.10 0.04%
BSJN 2020-11-18 06:00:2625.19 25.10 0.04%
BSJN 2020-11-18 07:00:2825.19 25.10 0.04%
BSJN 2020-11-18 08:00:2625.19 25.10 0.04%
BSJN 2020-11-18 09:00:2725.19 25.10 0.04%
BSJN 2020-11-18 10:00:2625.19 25.10 0.04%
BSJN 2020-11-18 11:00:2725.19 25.10 0.04%
BSJN 2020-11-18 12:00:2625.19 25.10 0.04%
BSJN 2020-11-18 13:00:2725.19 25.10 0.04%
BSJN 2020-11-18 14:00:2725.19 25.10 0.04%
BSJN 2020-11-18 15:00:2725.19 25.10 0.04%
BSJN 2020-11-18 16:00:2737.86 23.87 0.04%
BSJN 2020-11-18 17:00:4125.13 25.12 -0.08%
BSJN 2020-11-18 18:00:2725.16 25.14 0.04%
BSJN 2020-11-18 19:00:2625.17 25.14 0.04%
BSJN 2020-11-18 20:00:2625.17 25.14 0.00%
BSJN 2020-11-18 21:00:2625.16 25.14 0.04%
BSJN 2020-11-18 22:00:2725.15 25.13 -0.04%
BSJN 2020-11-18 23:00:2725.10 25.08 -0.20%
BSJN 2020-11-19 01:01:3525.24 25.05 -0.16%
BSJN 2020-11-19 02:00:2625.24 25.05 -0.16%
BSJN 2020-11-19 03:00:2625.24 25.01 -0.16%
BSJN 2020-11-19 04:00:2725.16 25.15 -0.16%
BSJN 2020-11-19 05:00:2625.16 25.14 -0.16%
BSJN 2020-11-19 06:00:2725.18 25.14 -0.16%
BSJN 2020-11-19 07:00:2725.16 25.15 -0.16%
BSJN 2020-11-19 08:00:2625.16 25.14 -0.16%
BSJN 2020-11-19 09:00:2625.16 25.14 -0.16%
BSJN 2020-11-19 10:00:2725.15 25.13 -0.16%
BSJN 2020-11-19 11:00:2725.15 25.13 -0.16%
BSJN 2020-11-19 12:00:2725.15 25.13 -0.16%
BSJN 2020-11-19 13:00:2625.15 25.13 -0.16%
BSJN 2020-11-19 14:00:2725.15 25.13 -0.16%
BSJN 2020-11-19 15:00:2725.15 25.13 -0.16%
BSJN 2020-11-19 16:00:2737.18 23.87 -0.16%
BSJN 2020-11-19 17:00:3025.11 25.06 -0.08%
BSJN 2020-11-19 18:00:2625.10 25.08 -0.04%
BSJN 2020-11-19 19:00:2725.11 25.09 0.00%
BSJN 2020-11-19 20:00:2625.13 25.12 0.08%
BSJN 2020-11-19 21:00:2725.16 25.14 0.20%
BSJN 2020-11-19 22:00:2725.19 25.16 0.32%
BSJN 2020-11-19 23:00:2625.20 25.18 0.36%
BSJN 2020-11-20 01:01:4625.25 25.11 0.44%
BSJN 2020-11-20 02:00:2725.25 25.11 0.44%
BSJN 2020-11-20 03:00:2625.45 25.02 0.44%
BSJN 2020-11-20 04:00:2625.45 25.02 0.44%
BSJN 2020-11-20 05:00:2625.45 25.02 0.44%
BSJN 2020-11-20 06:00:2625.45 25.02 0.44%
BSJN 2020-11-20 07:00:2625.45 25.02 0.44%
BSJN 2020-11-20 08:00:2725.45 25.02 0.44%
BSJN 2020-11-20 09:00:2725.45 25.02 0.44%
BSJN 2020-11-20 10:00:2825.45 25.02 0.44%
BSJN 2020-11-20 11:00:2625.45 25.02 0.44%
BSJN 2020-11-20 12:00:2725.45 25.02 0.44%
BSJN 2020-11-20 13:00:2725.45 25.02 0.44%
BSJN 2020-11-20 14:00:2625.45 25.02 0.44%
BSJN 2020-11-20 15:00:2725.45 25.02 0.44%
BSJN 2020-11-20 16:00:2738.00 18.69 0.44%
BSJN 2020-11-20 17:00:3225.15 25.13 -0.24%
BSJN 2020-11-20 18:00:2725.14 25.12 -0.24%
BSJN 2020-11-20 19:00:2725.14 25.13 -0.20%
BSJN 2020-11-20 20:00:2625.17 25.14 -0.20%
BSJN 2020-11-20 21:00:2725.15 25.14 -0.20%
BSJN 2020-11-20 22:00:2725.17 25.13 -0.24%
BSJN 2020-11-20 23:00:2625.15 25.14 -0.16%
BSJN 2020-11-21 01:01:3625.17 25.10 -0.04%
BSJN 2020-11-21 02:00:2625.17 25.10 -0.04%
BSJN 2020-11-21 03:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 04:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 05:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 06:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 07:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 08:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 09:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 10:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 11:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 12:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 13:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 14:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 15:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 16:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 17:00:2625.17 25.01 -0.04%
BSJN 2020-11-21 18:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 19:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 20:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 21:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 22:00:2725.17 25.01 -0.04%
BSJN 2020-11-21 23:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 01:02:2025.17 25.01 -0.04%
BSJN 2020-11-22 02:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 03:00:2525.17 25.01 -0.04%
BSJN 2020-11-22 04:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 05:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 06:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 07:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 08:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 09:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 10:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 11:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 12:00:2725.17 25.01 -0.04%
BSJN 2020-11-22 13:00:2725.17 25.01 -0.04%
BSJN 2020-11-22 14:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 15:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 16:00:2725.17 25.01 -0.04%
BSJN 2020-11-22 17:00:2725.17 25.01 -0.04%
BSJN 2020-11-22 18:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 19:00:2925.17 25.01 -0.04%
BSJN 2020-11-22 20:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 21:00:2725.17 25.01 -0.04%
BSJN 2020-11-22 22:00:2625.17 25.01 -0.04%
BSJN 2020-11-22 23:00:3125.17 25.01 -0.04%
BSJN 2020-11-23 01:02:0325.17 25.01 -0.04%
BSJN 2020-11-23 02:00:2625.17 25.01 -0.04%
BSJN 2020-11-23 03:00:2625.17 25.01 -0.04%
BSJN 2020-11-23 04:00:2625.17 25.01 -0.04%
BSJN 2020-11-23 05:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 06:00:2625.17 25.01 -0.04%
BSJN 2020-11-23 07:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 08:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 09:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 10:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 11:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 12:00:2825.17 25.01 -0.04%
BSJN 2020-11-23 13:00:2625.17 25.01 -0.04%
BSJN 2020-11-23 14:00:2725.17 25.01 -0.04%
BSJN 2020-11-23 15:00:2825.17 25.01 -0.04%
BSJN 2020-11-23 16:00:2737.96 18.60 -0.04%
BSJN 2020-11-23 17:00:2925.09 25.08 -0.28%
BSJN 2020-11-23 18:00:2825.07 25.05 -0.44%
BSJN 2020-11-23 19:00:2825.04 25.03 -0.48%
BSJN 2020-11-23 20:00:2625.08 25.06 -0.36%
BSJN 2020-11-23 21:00:2625.06 25.05 -0.40%
BSJN 2020-11-23 22:00:2725.08 25.06 -0.36%
BSJN 2020-11-23 23:00:2625.09 25.07 -0.28%
BSJN 2020-11-24 01:01:3725.10 25.03 0.04%
BSJN 2020-11-24 02:00:2625.10 25.03 0.04%
BSJN 2020-11-24 03:00:2725.19 24.90 0.04%
BSJN 2020-11-24 04:00:2625.19 24.90 0.04%
BSJN 2020-11-24 05:00:2725.19 24.90 0.04%
BSJN 2020-11-24 06:00:2625.19 24.90 0.04%
BSJN 2020-11-24 07:00:2625.19 24.90 0.04%
BSJN 2020-11-24 08:00:2625.19 24.90 0.04%
BSJN 2020-11-24 09:00:2825.19 24.90 0.04%
BSJN 2020-11-24 10:00:2725.19 24.90 0.04%
BSJN 2020-11-24 11:00:2725.19 24.90 0.04%
BSJN 2020-11-24 12:00:2925.19 24.90 0.04%
BSJN 2020-11-24 13:00:2725.19 24.90 0.04%
BSJN 2020-11-24 14:00:2725.19 24.90 0.04%
BSJN 2020-11-24 15:00:2725.19 24.90 0.04%
BSJN 2020-11-24 16:00:2838.19 23.92 0.04%
BSJN 2020-11-24 17:00:5525.14 25.11 0.16%
BSJN 2020-11-24 18:00:2925.15 25.13 0.24%
BSJN 2020-11-24 19:00:4625.16 25.15 0.20%
BSJN 2020-11-24 20:00:2625.14 25.13 0.24%
BSJN 2020-11-24 21:00:2625.12 25.10 0.12%
BSJN 2020-11-24 22:00:2725.12 25.10 0.04%
BSJN 2020-11-24 23:00:2625.11 25.10 0.08%
BSJN 2020-11-25 01:01:3325.15 25.05 0.12%
BSJN 2020-11-25 02:00:2625.15 25.05 0.12%
BSJN 2020-11-25 03:00:2625.15 25.05 0.12%
BSJN 2020-11-25 04:00:2625.15 25.05 0.12%
BSJN 2020-11-25 05:00:2725.15 25.05 0.12%
BSJN 2020-11-25 06:00:2625.15 25.05 0.12%
BSJN 2020-11-25 07:00:2725.15 25.05 0.12%
BSJN 2020-11-25 08:00:2625.15 25.05 0.12%
BSJN 2020-11-25 09:00:2525.15 25.05 0.12%
BSJN 2020-11-25 10:00:2625.15 25.05 0.12%
BSJN 2020-11-25 11:00:2625.15 25.05 0.12%
BSJN 2020-11-25 12:00:2625.15 25.05 0.12%
BSJN 2020-11-25 13:00:2725.15 25.05 0.12%
BSJN 2020-11-25 14:00:2725.15 25.05 0.12%
BSJN 2020-11-25 15:00:2725.15 25.05 0.12%
BSJN 2020-11-25 16:00:2737.09 18.56 0.12%
BSJN 2020-11-25 17:00:3125.09 25.08 -0.12%
BSJN 2020-11-25 18:00:2725.09 25.08 -0.12%
BSJN 2020-11-25 19:00:2725.12 25.10 0.00%
BSJN 2020-11-25 20:00:2725.14 25.13 0.08%
BSJN 2020-11-25 21:00:2725.13 25.12 0.04%
BSJN 2020-11-25 22:00:2825.14 25.11 -0.04%
BSJN 2020-11-25 23:00:2725.14 25.08 0.08%
BSJN 2020-11-26 01:01:5625.18 24.93 0.12%
BSJN 2020-11-26 02:00:2625.18 24.93 0.12%
BSJN 2020-11-26 03:00:2625.18 24.93 0.12%
BSJN 2020-11-26 04:00:2725.18 24.93 0.12%
BSJN 2020-11-26 05:00:2725.18 24.93 0.12%
BSJN 2020-11-26 06:00:2725.18 24.93 0.12%
BSJN 2020-11-26 07:00:2625.18 24.93 0.12%
BSJN 2020-11-26 08:00:2625.18 24.93 0.12%
BSJN 2020-11-26 09:00:2625.18 24.93 0.12%
BSJN 2020-11-26 10:00:2725.18 24.93 0.12%
BSJN 2020-11-26 11:00:2725.18 24.93 0.12%
BSJN 2020-11-26 12:00:2725.18 24.93 0.12%
BSJN 2020-11-26 13:00:2725.18 24.93 0.12%
BSJN 2020-11-26 14:00:2825.18 24.93 0.12%
BSJN 2020-11-26 15:00:2625.18 24.93 0.12%
BSJN 2020-11-26 16:00:2725.18 24.93 0.12%
BSJN 2020-11-26 17:00:2625.18 24.93 0.12%
BSJN 2020-11-26 18:00:2625.18 24.93 0.12%
BSJN 2020-11-26 19:00:2725.18 24.93 0.12%
BSJN 2020-11-26 20:00:2725.18 24.93 0.12%
BSJN 2020-11-26 21:00:2825.18 24.93 0.12%
BSJN 2020-11-26 22:00:2625.18 24.93 0.12%
BSJN 2020-11-26 23:00:2625.18 24.93 0.12%
BSJN 2020-11-27 01:02:0925.18 24.93 0.12%
BSJN 2020-11-27 02:00:2725.18 24.93 0.12%
BSJN 2020-11-27 03:00:2725.18 24.93 0.12%
BSJN 2020-11-27 04:00:2725.18 24.93 0.12%
BSJN 2020-11-27 05:00:2725.18 24.93 0.12%
BSJN 2020-11-27 06:00:2725.18 24.93 0.12%
BSJN 2020-11-27 07:00:2625.18 24.93 0.12%
BSJN 2020-11-27 08:00:2625.18 24.93 0.12%
BSJN 2020-11-27 09:00:2625.18 24.93 0.12%
BSJN 2020-11-27 10:00:2625.18 24.93 0.12%
BSJN 2020-11-27 11:00:5325.18 24.93 0.12%
BSJN 2020-11-27 12:00:3025.18 24.93 0.12%
BSJN 2020-11-27 13:00:2825.18 24.93 0.12%
BSJN 2020-11-27 14:00:2625.18 24.93 0.12%
BSJN 2020-11-27 15:00:2625.18 24.93 0.12%
BSJN 2020-11-27 16:00:2837.24 18.60 0.12%
BSJN 2020-11-27 17:00:2725.14 25.12 0.00%
BSJN 2020-11-27 18:00:2725.15 25.13 0.04%
BSJN 2020-11-27 19:00:3325.14 25.12 -0.04%
BSJN 2020-11-27 20:00:2725.16 25.09 0.08%
BSJN 2020-11-27 21:00:2725.16 25.10 0.08%
BSJN 2020-11-27 22:00:2825.16 25.10 0.08%
BSJN 2020-11-27 23:00:2725.16 25.10 0.08%
BSJN 2020-11-28 01:01:4825.16 25.10 0.04%
BSJN 2020-11-28 02:00:2625.16 25.10 0.04%
BSJN 2020-11-28 03:00:2725.16 25.10 0.04%
BSJN 2020-11-28 04:00:2725.16 25.10 0.04%
BSJN 2020-11-28 05:00:2725.16 25.10 0.04%
BSJN 2020-11-28 06:00:2725.16 25.10 0.04%
BSJN 2020-11-28 07:00:2725.16 25.10 0.04%
BSJN 2020-11-28 08:00:2725.16 25.10 0.04%
BSJN 2020-11-28 09:00:2725.16 25.10 0.04%
BSJN 2020-11-28 10:00:2725.16 25.10 0.04%
BSJN 2020-11-28 11:00:2625.16 25.10 0.04%
BSJN 2020-11-28 12:00:2825.16 25.10 0.04%
BSJN 2020-11-28 13:00:2625.16 25.10 0.04%
BSJN 2020-11-28 15:00:2725.16 25.10 0.04%
BSJN 2020-11-28 16:00:2725.16 25.10 0.04%
BSJN 2020-11-28 17:00:2725.16 25.10 0.04%
BSJN 2020-11-28 18:00:2725.16 25.10 0.04%
BSJN 2020-11-28 19:00:2725.16 25.10 0.04%
BSJN 2020-11-28 20:00:2725.16 25.10 0.04%
BSJN 2020-11-28 21:00:2725.16 25.10 0.04%
BSJN 2020-11-28 22:00:2725.16 25.10 0.04%
BSJN 2020-11-28 23:00:2725.16 25.10 0.04%
BSJN 2020-11-29 01:02:0225.16 25.10 0.04%
BSJN 2020-11-29 02:00:2625.16 25.10 0.04%
BSJN 2020-11-29 03:00:2625.16 25.10 0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85