2026-01-02
|
| BNTX | 2026-01-02 02:01:22 | | 0.00 | 0.00 | -0.07% |
| BNTX | 2026-01-02 05:01:13 | | 97.07 | 96.14 | -0.07% |
| BNTX | 2026-01-02 06:01:26 | | 97.04 | 96.51 | 1.30% |
| BNTX | 2026-01-02 07:01:14 | | 97.04 | 96.65 | 1.68% |
| BNTX | 2026-01-02 08:01:24 | | 96.80 | 96.00 | 1.68% |
| BNTX | 2026-01-02 09:01:13 | | 96.77 | 96.59 | 1.68% |
| BNTX | 2026-01-02 10:01:23 | | 96.48 | 96.42 | 1.35% |
| BNTX | 2026-01-02 11:01:14 | | 97.48 | 97.31 | 2.32% |
| BNTX | 2026-01-02 12:01:27 | | 96.92 | 96.73 | 1.63% |
| BNTX | 2026-01-02 13:01:26 | | 96.70 | 96.66 | 1.56% |
| BNTX | 2026-01-02 14:01:33 | | 96.51 | 96.38 | 1.27% |
| BNTX | 2026-01-02 15:01:21 | | 96.26 | 96.18 | 1.07% |
| BNTX | 2026-01-02 16:01:29 | | 96.53 | 96.45 | 1.33% |
| BNTX | 2026-01-02 17:01:21 | | 96.98 | 96.00 | 1.56% |
| BNTX | 2026-01-02 18:01:35 | | 96.98 | 96.00 | 1.30% |
| BNTX | 2026-01-02 21:02:02 | | 0.00 | 0.00 | 1.30% |
2026-01-05
|
| BNTX | 2026-01-05 05:01:24 | | 98.33 | 97.14 | 1.30% |
| BNTX | 2026-01-05 06:01:29 | | 97.80 | 97.02 | 0.81% |
| BNTX | 2026-01-05 07:01:22 | | 97.80 | 97.17 | 1.07% |
| BNTX | 2026-01-05 08:01:53 | | 98.94 | 97.50 | 0.87% |
| BNTX | 2026-01-05 09:01:21 | | 97.70 | 97.00 | 0.81% |
| BNTX | 2026-01-05 10:01:31 | | 97.60 | 97.00 | 1.01% |
| BNTX | 2026-01-05 11:01:19 | | 97.19 | 96.81 | 0.23% |
| BNTX | 2026-01-05 12:01:28 | | 96.54 | 96.44 | -0.19% |
| BNTX | 2026-01-05 13:01:26 | | 96.34 | 96.28 | -0.41% |
| BNTX | 2026-01-05 14:01:32 | | 96.15 | 96.06 | -0.57% |
| BNTX | 2026-01-05 15:01:22 | | 96.45 | 96.15 | -0.57% |
| BNTX | 2026-01-05 16:01:30 | | 96.35 | 96.31 | -0.37% |
| BNTX | 2026-01-05 17:01:21 | | 97.38 | 96.90 | 0.18% |
| BNTX | 2026-01-05 18:01:27 | | 97.38 | 95.33 | 0.23% |
| BNTX | 2026-01-05 19:01:29 | | 97.38 | 95.80 | 0.23% |
| BNTX | 2026-01-05 20:01:24 | | 97.35 | 96.81 | 0.55% |
2026-01-06
|
| BNTX | 2026-01-06 05:01:26 | | 98.94 | 96.49 | 0.55% |
| BNTX | 2026-01-06 06:01:31 | | 98.94 | 96.54 | 0.55% |
| BNTX | 2026-01-06 07:01:19 | | 97.01 | 96.51 | 0.55% |
| BNTX | 2026-01-06 07:02:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312526003392/0001193125-26-003392-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-01-06 08:01:31 | | 97.17 | 95.20 | -0.11% |
| BNTX | 2026-01-06 09:01:18 | | 98.94 | 96.83 | -0.01% |
| BNTX | 2026-01-06 10:01:28 | | 97.65 | 97.04 | -0.01% |
| BNTX | 2026-01-06 11:01:16 | | 98.65 | 98.39 | 1.71% |
| BNTX | 2026-01-06 12:01:22 | | 98.40 | 98.21 | 1.46% |
| BNTX | 2026-01-06 13:01:14 | | 98.37 | 98.23 | 1.54% |
| BNTX | 2026-01-06 14:01:26 | | 98.23 | 98.19 | 1.44% |
| BNTX | 2026-01-06 15:01:16 | | 98.10 | 98.06 | 1.28% |
| BNTX | 2026-01-06 16:01:28 | | 98.39 | 98.29 | 1.53% |
| BNTX | 2026-01-06 17:01:17 | | 98.75 | 96.50 | 1.29% |
| BNTX | 2026-01-06 18:01:33 | | 98.75 | 96.50 | 1.35% |
| BNTX | 2026-01-06 21:01:37 | | 0.00 | 0.00 | 1.35% |
2026-01-07
|
| BNTX | 2026-01-07 05:01:15 | | 98.25 | 93.66 | 1.35% |
| BNTX | 2026-01-07 06:01:26 | | 99.80 | 95.20 | -1.04% |
| BNTX | 2026-01-07 07:01:25 | | 99.80 | 97.95 | -1.04% |
| BNTX | 2026-01-07 08:01:23 | | 98.56 | 95.20 | 0.07% |
| BNTX | 2026-01-07 09:01:17 | | 99.00 | 95.20 | 0.07% |
| BNTX | 2026-01-07 10:01:25 | | 98.00 | 95.20 | -0.09% |
| BNTX | 2026-01-07 11:01:14 | | 98.54 | 98.34 | 0.30% |
| BNTX | 2026-01-07 12:01:21 | | 99.29 | 99.16 | 1.10% |
| BNTX | 2026-01-07 13:01:14 | | 99.58 | 99.39 | 1.40% |
| BNTX | 2026-01-07 14:01:26 | | 99.76 | 99.69 | 1.68% |
| BNTX | 2026-01-07 15:01:16 | | 99.45 | 99.30 | 1.33% |
| BNTX | 2026-01-07 16:01:28 | | 100.90 | 100.67 | 2.75% |
| BNTX | 2026-01-07 17:01:22 | | 100.78 | 98.14 | 2.05% |
| BNTX | 2026-01-07 18:01:28 | | 100.78 | 98.14 | 2.03% |
| BNTX | 2026-01-07 21:01:58 | | 0.00 | 0.00 | 2.03% |
2026-01-08
|
| BNTX | 2026-01-08 05:01:17 | | 100.91 | 100.21 | 2.03% |
| BNTX | 2026-01-08 06:01:23 | | 100.06 | 99.54 | 2.03% |
| BNTX | 2026-01-08 07:01:15 | | 100.08 | 99.38 | 2.03% |
| BNTX | 2026-01-08 08:01:46 | | 99.60 | 99.30 | -0.51% |
| BNTX | 2026-01-08 09:01:14 | | 100.08 | 98.33 | -0.48% |
| BNTX | 2026-01-08 10:01:23 | | 99.89 | 98.33 | -0.18% |
| BNTX | 2026-01-08 11:01:15 | | 99.28 | 98.92 | -0.95% |
| BNTX | 2026-01-08 12:01:23 | | 99.46 | 99.28 | -0.68% |
| BNTX | 2026-01-08 13:01:17 | | 99.70 | 99.63 | -0.41% |
| BNTX | 2026-01-08 14:01:29 | | 99.66 | 99.58 | -0.49% |
| BNTX | 2026-01-08 15:01:20 | | 99.52 | 99.36 | -0.65% |
| BNTX | 2026-01-08 16:01:32 | | 99.48 | 99.33 | -0.61% |
| BNTX | 2026-01-08 17:01:20 | | 99.80 | 97.75 | -1.19% |
| BNTX | 2026-01-08 18:01:30 | | 99.80 | 98.74 | -0.84% |
| BNTX | 2026-01-08 19:01:28 | | 99.50 | 98.63 | -0.84% |
| BNTX | 2026-01-08 21:01:37 | | 0.00 | 0.00 | -0.84% |
2026-01-09
|
| BNTX | 2026-01-09 05:01:08 | | 98.96 | 97.75 | -0.84% |
| BNTX | 2026-01-09 06:01:16 | | 99.80 | 97.75 | -0.84% |
| BNTX | 2026-01-09 07:01:03 | | 99.80 | 98.03 | -0.84% |
| BNTX | 2026-01-09 08:01:12 | | 99.80 | 98.00 | -0.84% |
| BNTX | 2026-01-09 09:01:02 | | 99.80 | 98.15 | -0.71% |
| BNTX | 2026-01-09 10:01:12 | | 99.80 | 98.15 | -0.04% |
| BNTX | 2026-01-09 11:01:00 | | 100.30 | 99.93 | 1.20% |
| BNTX | 2026-01-09 12:01:12 | | 100.17 | 99.96 | 1.20% |
| BNTX | 2026-01-09 13:01:08 | | 100.22 | 100.10 | 1.37% |
| BNTX | 2026-01-09 14:01:14 | | 100.04 | 99.92 | 1.10% |
| BNTX | 2026-01-09 15:01:06 | | 100.00 | 99.81 | 1.10% |
| BNTX | 2026-01-09 16:01:15 | | 100.12 | 100.01 | 1.23% |
| BNTX | 2026-01-09 17:01:03 | | 100.20 | 99.50 | 0.91% |
| BNTX | 2026-01-09 18:01:11 | | 101.05 | 99.85 | 1.49% |
| BNTX | 2026-01-09 20:01:16 | | 101.05 | 99.50 | 1.49% |
| BNTX | 2026-01-09 21:01:25 | | 0.00 | 0.00 | 1.49% |
2026-01-12
|
| BNTX | 2026-01-12 05:01:20 | | 102.67 | 99.91 | 0.23% |
| BNTX | 2026-01-12 06:01:14 | | 102.56 | 98.20 | 0.23% |
| BNTX | 2026-01-12 07:01:01 | | 101.00 | 99.13 | 0.04% |
| BNTX | 2026-01-12 07:57:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000002/0001776985-26-000002-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-01-12 08:01:15 | | 101.00 | 99.57 | -0.32% |
| BNTX | 2026-01-12 09:01:04 | | 101.00 | 99.13 | 0.33% |
| BNTX | 2026-01-12 10:01:14 | | 102.33 | 100.75 | 1.17% |
| BNTX | 2026-01-12 11:01:10 | | 101.48 | 101.08 | 1.49% |
| BNTX | 2026-01-12 12:01:15 | | 100.51 | 100.26 | 0.44% |
| BNTX | 2026-01-12 13:01:05 | | 100.21 | 100.02 | 0.28% |
| BNTX | 2026-01-12 14:01:13 | | 100.10 | 100.00 | 0.23% |
| BNTX | 2026-01-12 15:01:12 | | 100.39 | 100.16 | 0.41% |
| BNTX | 2026-01-12 16:01:22 | | 101.75 | 101.59 | 1.86% |
| BNTX | 2026-01-12 17:01:09 | | 102.50 | 99.72 | 2.37% |
| BNTX | 2026-01-12 18:01:23 | | 102.18 | 102.00 | 2.18% |
| BNTX | 2026-01-12 19:01:13 | | 102.18 | 100.00 | 2.18% |
| BNTX | 2026-01-12 21:01:35 | | 0.00 | 0.00 | 2.18% |
2026-01-13
|
| BNTX | 2026-01-13 05:01:08 | | 104.54 | 103.22 | 1.18% |
| BNTX | 2026-01-13 06:01:19 | | 104.00 | 103.22 | 1.43% |
| BNTX | 2026-01-13 07:01:09 | | 104.00 | 103.22 | 1.72% |
| BNTX | 2026-01-13 08:01:15 | | 105.00 | 104.22 | 2.12% |
| BNTX | 2026-01-13 09:01:10 | | 105.78 | 105.18 | 3.32% |
| BNTX | 2026-01-13 10:01:12 | | 106.60 | 104.78 | 3.63% |
| BNTX | 2026-01-13 11:01:03 | | 105.62 | 105.48 | 3.39% |
| BNTX | 2026-01-13 12:01:14 | | 106.48 | 106.31 | 4.21% |
| BNTX | 2026-01-13 13:01:08 | | 108.17 | 107.98 | 5.91% |
| BNTX | 2026-01-13 14:01:20 | | 107.44 | 107.11 | 5.02% |
| BNTX | 2026-01-13 15:01:11 | | 106.68 | 106.55 | 4.46% |
| BNTX | 2026-01-13 16:01:20 | | 107.04 | 106.90 | 4.85% |
| BNTX | 2026-01-13 17:01:12 | | 107.75 | 105.50 | 5.02% |
| BNTX | 2026-01-13 18:01:20 | | 107.75 | 106.00 | 4.90% |
| BNTX | 2026-01-13 19:01:15 | | 107.50 | 107.00 | 5.16% |
| BNTX | 2026-01-13 19:18:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000005/0001776985-26-000005-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-01-13 21:01:25 | | 0.00 | 0.00 | 5.16% |
| BNTX | 2026-01-13 21:31:14
| BioNTech SE (BNTX) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow |
| BNTX | 2026-01-13 23:45:59
| BioNTech SE (BNTX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript |
2026-01-14
|
| BNTX | 2026-01-14 05:01:12 | | 119.56 | 44.28 | 5.16% |
| BNTX | 2026-01-14 06:01:16 | | 109.78 | 107.00 | 1.46% |
| BNTX | 2026-01-14 07:01:08 | | 109.78 | 107.00 | 1.28% |
| BNTX | 2026-01-14 08:01:13 | | 108.55 | 108.22 | 1.33% |
| BNTX | 2026-01-14 09:01:01 | | 110.84 | 109.27 | 2.16% |
| BNTX | 2026-01-14 10:01:12 | | 109.39 | 107.00 | 1.52% |
| BNTX | 2026-01-14 11:00:59 | | 108.96 | 108.71 | 1.62% |
| BNTX | 2026-01-14 12:01:12 | | 107.79 | 107.68 | 0.55% |
| BNTX | 2026-01-14 13:01:03 | | 109.00 | 108.79 | 1.68% |
| BNTX | 2026-01-14 14:01:15 | | 107.99 | 107.82 | 0.70% |
| BNTX | 2026-01-14 15:01:02 | | 108.49 | 108.38 | 1.18% |
| BNTX | 2026-01-14 16:01:16 | | 108.83 | 108.67 | 1.61% |
| BNTX | 2026-01-14 17:01:04 | | 109.30 | 108.55 | 1.90% |
| BNTX | 2026-01-14 18:01:33 | | 109.39 | 108.55 | 1.81% |
| BNTX | 2026-01-14 19:01:14 | | 109.39 | 109.00 | 1.71% |
| BNTX | 2026-01-14 22:02:03 | | 0.00 | 0.00 | 1.71% |
2026-01-15
|
| BNTX | 2026-01-15 05:01:02 | | 108.90 | 108.27 | -0.22% |
| BNTX | 2026-01-15 06:01:15 | | 108.90 | 107.77 | -0.23% |
| BNTX | 2026-01-15 07:01:06 | | 108.88 | 107.45 | -1.33% |
| BNTX | 2026-01-15 08:01:21 | | 108.27 | 107.80 | -1.23% |
| BNTX | 2026-01-15 09:01:09 | | 108.80 | 108.09 | -0.63% |
| BNTX | 2026-01-15 10:01:20 | | 108.58 | 108.10 | -0.66% |
| BNTX | 2026-01-15 11:01:06 | | 105.58 | 105.30 | -3.43% |
| BNTX | 2026-01-15 12:01:17 | | 106.90 | 106.72 | -2.16% |
| BNTX | 2026-01-15 13:01:07 | | 106.86 | 106.73 | -2.11% |
| BNTX | 2026-01-15 14:01:20 | | 106.77 | 106.65 | -2.24% |
| BNTX | 2026-01-15 15:01:08 | | 106.59 | 106.50 | -2.39% |
| BNTX | 2026-01-15 16:01:22 | | 106.24 | 106.14 | -2.73% |
| BNTX | 2026-01-15 17:01:12 | | 106.86 | 105.56 | -2.84% |
| BNTX | 2026-01-15 18:01:19 | | 106.86 | 105.13 | -3.26% |
| BNTX | 2026-01-15 19:01:14 | | 106.86 | 105.60 | -3.26% |
| BNTX | 2026-01-15 22:02:27 | | 0.00 | 0.00 | -3.26% |
2026-01-16
|
| BNTX | 2026-01-16 05:01:12 | | 106.36 | 105.85 | -3.26% |
| BNTX | 2026-01-16 06:01:20 | | 108.08 | 104.40 | -3.26% |
| BNTX | 2026-01-16 07:01:14 | | 108.08 | 106.10 | 0.04% |
| BNTX | 2026-01-16 08:01:25 | | 108.79 | 108.19 | 2.14% |
| BNTX | 2026-01-16 09:01:06 | | 109.70 | 108.95 | 2.69% |
| BNTX | 2026-01-16 10:01:16 | | 109.20 | 108.82 | 2.54% |
| BNTX | 2026-01-16 11:01:04 | | 109.80 | 109.64 | 3.39% |
| BNTX | 2026-01-16 12:01:14 | | 108.69 | 108.58 | 2.36% |
| BNTX | 2026-01-16 13:01:05 | | 109.12 | 108.95 | 2.78% |
| BNTX | 2026-01-16 14:01:20 | | 108.76 | 108.63 | 2.43% |
| BNTX | 2026-01-16 15:01:15 | | 108.26 | 108.18 | 1.97% |
| BNTX | 2026-01-16 16:01:21 | | 108.48 | 108.41 | 2.20% |
| BNTX | 2026-01-16 17:01:08 | | 109.00 | 106.89 | 2.49% |
| BNTX | 2026-01-16 18:01:19 | | 110.00 | 106.89 | 2.62% |
| BNTX | 2026-01-16 19:01:16 | | 109.50 | 108.20 | 2.62% |
| BNTX | 2026-01-16 21:01:39 | | 0.00 | 0.00 | 2.62% |
2026-01-20
|
| BNTX | 2026-01-20 05:01:12 | | 107.13 | 46.15 | 2.62% |
| BNTX | 2026-01-20 06:01:23 | | 105.65 | 104.40 | -3.57% |
| BNTX | 2026-01-20 07:01:05 | | 106.40 | 105.80 | -3.57% |
| BNTX | 2026-01-20 08:01:19 | | 106.51 | 105.80 | -2.44% |
| BNTX | 2026-01-20 09:01:08 | | 108.00 | 105.80 | -2.36% |
| BNTX | 2026-01-20 10:01:19 | | 105.90 | 105.00 | -2.62% |
| BNTX | 2026-01-20 11:01:07 | | 106.44 | 106.22 | -2.50% |
| BNTX | 2026-01-20 12:01:16 | | 106.94 | 106.88 | -1.92% |
| BNTX | 2026-01-20 13:01:11 | | 107.32 | 107.15 | -1.65% |
| BNTX | 2026-01-20 14:01:24 | | 106.95 | 106.82 | -2.00% |
| BNTX | 2026-01-20 15:01:15 | | 106.39 | 106.13 | -2.59% |
| BNTX | 2026-01-20 16:01:24 | | 105.98 | 105.77 | -2.88% |
| BNTX | 2026-01-20 17:01:20 | | 107.65 | 105.56 | -3.23% |
| BNTX | 2026-01-20 18:01:23 | | 107.65 | 105.56 | -3.04% |
| BNTX | 2026-01-20 20:01:25 | | 107.65 | 105.50 | -3.21% |
| BNTX | 2026-01-20 21:01:28 | | 0.00 | 0.00 | -3.21% |
2026-01-21
|
| BNTX | 2026-01-21 05:01:16 | | 168.50 | 45.71 | 0.17% |
| BNTX | 2026-01-21 06:01:25 | | 108.08 | 105.74 | 0.17% |
| BNTX | 2026-01-21 07:01:12 | | 105.90 | 105.00 | 0.17% |
| BNTX | 2026-01-21 08:01:20 | | 105.87 | 105.18 | 0.17% |
| BNTX | 2026-01-21 09:01:08 | | 108.08 | 105.62 | 0.17% |
| BNTX | 2026-01-21 10:01:18 | | 108.08 | 105.62 | 0.38% |
| BNTX | 2026-01-21 11:01:07 | | 108.36 | 108.02 | 2.43% |
| BNTX | 2026-01-21 12:01:15 | | 112.92 | 112.81 | 6.77% |
| BNTX | 2026-01-21 14:01:36 | | 113.86 | 113.62 | 7.54% |
| BNTX | 2026-01-21 15:01:12 | | 114.64 | 114.09 | 7.82% |
| BNTX | 2026-01-21 16:01:25 | | 116.33 | 116.22 | 9.83% |
| BNTX | 2026-01-21 17:01:13 | | 118.02 | 117.90 | 11.40% |
| BNTX | 2026-01-21 18:01:22 | | 118.99 | 118.50 | 12.21% |
| BNTX | 2026-01-21 19:01:18 | | 118.99 | 118.51 | 12.62% |
| BNTX | 2026-01-21 21:01:40 | | 0.00 | 0.00 | 0.47% |
2026-01-22
|
| BNTX | 2026-01-22 05:01:10 | | 118.86 | 118.12 | 0.81% |
| BNTX | 2026-01-22 06:01:17 | | 129.64 | 118.10 | 1.53% |
| BNTX | 2026-01-22 07:01:09 | | 123.79 | 118.60 | 1.10% |
| BNTX | 2026-01-22 09:01:04 | | 121.00 | 119.00 | 1.50% |
| BNTX | 2026-01-22 10:01:19 | | 119.21 | 118.87 | 0.83% |
| BNTX | 2026-01-22 11:01:05 | | 122.42 | 121.90 | 4.17% |
| BNTX | 2026-01-22 12:01:14 | | 121.72 | 121.23 | 3.26% |
| BNTX | 2026-01-22 13:01:14 | | 120.50 | 120.08 | 2.20% |
| BNTX | 2026-01-22 14:01:29 | | 120.06 | 119.80 | 1.84% |
| BNTX | 2026-01-22 15:01:14 | | 119.64 | 119.22 | 1.44% |
| BNTX | 2026-01-22 16:01:24 | | 119.32 | 119.15 | 1.20% |
| BNTX | 2026-01-22 17:01:01 | | 120.82 | 118.00 | 0.45% |
| BNTX | 2026-01-22 18:01:26 | | 120.82 | 117.70 | 0.47% |
| BNTX | 2026-01-22 19:01:19 | | 120.82 | 117.70 | 0.96% |
| BNTX | 2026-01-22 20:01:22 | | 118.47 | 117.70 | 0.96% |
| BNTX | 2026-01-22 21:01:25 | | 0.00 | 0.00 | 0.35% |
2026-01-23
|
| BNTX | 2026-01-23 05:01:13 | | 150.00 | 118.50 | 0.35% |
| BNTX | 2026-01-23 06:01:27 | | 119.60 | 119.00 | 0.37% |
| BNTX | 2026-01-23 07:01:20 | | 121.00 | 119.99 | 1.31% |
| BNTX | 2026-01-23 08:01:20 | | 121.11 | 120.48 | 2.21% |
| BNTX | 2026-01-23 09:01:12 | | 122.82 | 119.47 | 1.05% |
| BNTX | 2026-01-23 10:01:21 | | 122.82 | 118.45 | 0.63% |
| BNTX | 2026-01-23 11:01:14 | | 118.51 | 118.25 | 0.00% |
| BNTX | 2026-01-23 12:01:14 | | 117.36 | 117.20 | -0.94% |
| BNTX | 2026-01-23 13:01:17 | | 116.74 | 116.54 | -1.53% |
| BNTX | 2026-01-23 14:01:17 | | 116.30 | 116.06 | -1.96% |
| BNTX | 2026-01-23 15:01:20 | | 116.61 | 116.12 | -1.73% |
| BNTX | 2026-01-23 16:01:21 | | 116.24 | 116.00 | -1.97% |
| BNTX | 2026-01-23 17:01:10 | | 116.40 | 116.03 | -1.75% |
| BNTX | 2026-01-23 18:01:31 | | 116.80 | 115.30 | -1.91% |
| BNTX | 2026-01-23 19:01:12 | | 118.00 | 115.30 | -2.28% |
| BNTX | 2026-01-23 21:01:22 | | 0.00 | 0.00 | -2.28% |
2026-01-26
|
| BNTX | 2026-01-26 05:01:10 | | 127.57 | 116.91 | -2.28% |
| BNTX | 2026-01-26 06:01:19 | | 118.05 | 117.41 | 1.65% |
| BNTX | 2026-01-26 07:01:06 | | 120.00 | 117.73 | 1.39% |
| BNTX | 2026-01-26 08:01:16 | | 118.46 | 118.24 | 1.87% |
| BNTX | 2026-01-26 09:01:09 | | 118.74 | 118.60 | 2.34% |
| BNTX | 2026-01-26 10:01:15 | | 118.74 | 118.30 | 1.96% |
| BNTX | 2026-01-26 11:01:06 | | 116.99 | 116.68 | 0.65% |
| BNTX | 2026-01-26 12:01:16 | | 117.35 | 117.20 | 1.09% |
| BNTX | 2026-01-26 13:01:03 | | 117.75 | 117.58 | 1.44% |
| BNTX | 2026-01-26 14:01:28 | | 117.73 | 117.55 | 1.35% |
| BNTX | 2026-01-26 15:01:44 | | 117.42 | 117.34 | 1.21% |
| BNTX | 2026-01-26 16:01:26 | | 117.07 | 116.96 | 0.86% |
| BNTX | 2026-01-26 17:01:08 | | 119.00 | 116.20 | 1.60% |
| BNTX | 2026-01-26 18:01:21 | | 119.00 | 116.10 | 1.60% |
| BNTX | 2026-01-26 21:01:51 | | 0.00 | 0.00 | 1.60% |
2026-01-27
|
| BNTX | 2026-01-27 05:01:09 | | 118.45 | 117.70 | 1.60% |
| BNTX | 2026-01-27 06:01:31 | | 120.00 | 115.00 | -0.10% |
| BNTX | 2026-01-27 07:01:02 | | 119.98 | 115.00 | 1.43% |
| BNTX | 2026-01-27 08:01:21 | | 119.98 | 111.71 | 0.93% |
| BNTX | 2026-01-27 09:01:08 | | 119.98 | 118.96 | 0.72% |
| BNTX | 2026-01-27 10:01:27 | | 119.37 | 118.90 | 0.76% |
| BNTX | 2026-01-27 11:01:12 | | 119.62 | 119.27 | 1.39% |
| BNTX | 2026-01-27 12:01:18 | | 119.86 | 119.71 | 1.54% |
| BNTX | 2026-01-27 13:01:03 | | 119.89 | 119.84 | 1.60% |
| BNTX | 2026-01-27 14:01:16 | | 119.16 | 118.83 | 0.85% |
| BNTX | 2026-01-27 15:01:16 | | 119.25 | 119.05 | 1.03% |
| BNTX | 2026-01-27 16:01:15 | | 119.11 | 119.01 | 0.88% |
| BNTX | 2026-01-27 17:01:09 | | 120.88 | 112.33 | 1.16% |
| BNTX | 2026-01-27 18:01:22 | | 120.88 | 117.02 | 1.14% |
| BNTX | 2026-01-27 21:01:18 | | 0.00 | 0.00 | 1.14% |
| BNTX | 2026-01-27 22:01:47 | | 120.88 | 117.02 | 1.14% |
2026-01-28
|
| BNTX | 2026-01-28 05:01:14 | | 120.46 | 119.87 | 1.14% |
| BNTX | 2026-01-28 06:01:20 | | 119.99 | 112.33 | 0.39% |
| BNTX | 2026-01-28 07:01:09 | | 119.19 | 118.60 | 0.39% |
| BNTX | 2026-01-28 08:01:17 | | 118.85 | 112.33 | -0.41% |
| BNTX | 2026-01-28 09:01:04 | | 120.00 | 118.66 | -0.46% |
| BNTX | 2026-01-28 09:10:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000007/0001776985-26-000007-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-01-28 10:01:12 | | 117.80 | 117.49 | -1.56% |
| BNTX | 2026-01-28 11:01:03 | | 115.60 | 115.39 | -3.25% |
| BNTX | 2026-01-28 12:01:15 | | 115.08 | 114.91 | -3.66% |
| BNTX | 2026-01-28 13:01:03 | | 115.89 | 115.70 | -2.95% |
| BNTX | 2026-01-28 14:01:12 | | 115.95 | 115.77 | -2.95% |
| BNTX | 2026-01-28 15:01:06 | | 116.04 | 115.79 | -2.91% |
| BNTX | 2026-01-28 16:01:38 | | 116.30 | 116.24 | -2.60% |
| BNTX | 2026-01-28 17:01:24 | | 118.00 | 115.15 | -2.48% |
| BNTX | 2026-01-28 18:01:31 | | 118.00 | 116.24 | -2.45% |
| BNTX | 2026-01-28 19:01:13 | | 118.00 | 116.75 | -2.17% |
| BNTX | 2026-01-28 20:01:21 | | 118.00 | 116.75 | -2.12% |
| BNTX | 2026-01-28 21:01:34 | | 0.00 | 0.00 | -2.12% |
2026-01-29
|
| BNTX | 2026-01-29 05:01:09 | | 116.39 | 50.93 | -2.12% |
| BNTX | 2026-01-29 06:01:24 | | 124.87 | 114.00 | -2.12% |
| BNTX | 2026-01-29 07:01:09 | | 115.89 | 114.01 | -2.12% |
| BNTX | 2026-01-29 08:01:17 | | 124.54 | 114.85 | -0.44% |
| BNTX | 2026-01-29 09:01:18 | | 116.20 | 115.99 | -0.13% |
| BNTX | 2026-01-29 10:01:11 | | 116.19 | 115.81 | -0.18% |
| BNTX | 2026-01-29 11:01:06 | | 116.80 | 116.43 | 0.30% |
| BNTX | 2026-01-29 12:01:18 | | 116.70 | 116.45 | 0.28% |
| BNTX | 2026-01-29 13:01:12 | | 117.11 | 116.97 | 0.70% |
| BNTX | 2026-01-29 14:01:20 | | 116.89 | 116.74 | 0.50% |
| BNTX | 2026-01-29 15:01:37 | | 117.18 | 116.99 | 0.74% |
| BNTX | 2026-01-29 16:01:19 | | 116.88 | 116.70 | 0.60% |
| BNTX | 2026-01-29 17:01:15 | | 122.00 | 113.58 | 0.51% |
| BNTX | 2026-01-29 18:01:34 | | 122.00 | 116.77 | 0.83% |
| BNTX | 2026-01-29 19:01:14 | | 117.50 | 116.77 | 0.83% |
| BNTX | 2026-01-29 20:01:25 | | 118.00 | 116.77 | 1.58% |
| BNTX | 2026-01-29 21:01:34 | | 0.00 | 0.00 | 1.59% |
2026-01-30
|
| BNTX | 2026-01-30 05:01:06 | | 116.10 | 50.87 | 1.59% |
| BNTX | 2026-01-30 06:01:24 | | 115.13 | 104.95 | -0.87% |
| BNTX | 2026-01-30 07:01:14 | | 116.59 | 116.23 | -0.46% |
| BNTX | 2026-01-30 08:01:20 | | 116.77 | 116.21 | -0.65% |
| BNTX | 2026-01-30 09:01:07 | | 116.77 | 115.61 | -0.65% |
| BNTX | 2026-01-30 10:01:18 | | 116.27 | 115.61 | -0.65% |
| BNTX | 2026-01-30 11:01:05 | | 115.80 | 115.18 | -1.12% |
| BNTX | 2026-01-30 12:01:16 | | 114.93 | 114.67 | -1.74% |
| BNTX | 2026-01-30 13:01:09 | | 115.09 | 114.92 | -1.57% |
| BNTX | 2026-01-30 14:01:15 | | 115.02 | 114.58 | -1.70% |
| BNTX | 2026-01-30 15:01:10 | | 114.32 | 114.20 | -2.18% |
| BNTX | 2026-01-30 16:01:13 | | 113.91 | 113.66 | -2.50% |
| BNTX | 2026-01-30 17:01:13 | | 113.64 | 112.88 | -2.76% |
| BNTX | 2026-01-30 18:01:24 | | 115.97 | 112.88 | -2.73% |
| BNTX | 2026-01-30 20:01:17 | | 115.50 | 112.88 | -2.73% |
| BNTX | 2026-01-30 21:01:37 | | 0.00 | 0.00 | -2.42% |
