2026-03-09
|
| BNTX | 2026-03-09 12:02:13 | | 101.00 | 100.49 | -0.93% |
| BNTX | 2026-03-09 13:01:25 | | 100.89 | 100.61 | -0.63% |
| BNTX | 2026-03-09 14:01:50 | | 101.25 | 100.97 | -0.31% |
| BNTX | 2026-03-09 15:01:29 | | 101.41 | 101.12 | -0.23% |
| BNTX | 2026-03-09 16:01:46 | | 103.00 | 99.50 | 0.65% |
| BNTX | 2026-03-09 17:01:54 | | 103.00 | 99.50 | 0.74% |
| BNTX | 2026-03-09 18:02:03 | | 103.00 | 101.10 | 0.53% |
| BNTX | 2026-03-09 19:05:03 | | 102.24 | 98.00 | 0.53% |
| BNTX | 2026-03-09 20:10:13 | | 0.00 | 0.00 | 0.53% |
2026-03-10
|
| BNTX | 2026-03-10 04:01:27 | | 107.00 | 94.73 | 0.53% |
| BNTX | 2026-03-10 05:01:16 | | 111.13 | 94.68 | 1.82% |
| BNTX | 2026-03-10 06:01:44 | | 104.84 | 104.30 | 1.97% |
| BNTX | 2026-03-10 06:34:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000015/0001776985-26-000015-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-03-10 06:53:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000016/0001776985-26-000016-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-03-10 07:01:20 | | 86.56 | 86.00 | -15.91% |
| BNTX | 2026-03-10 08:01:30 | | 84.24 | 83.71 | -17.66% |
| BNTX | 2026-03-10 09:11:04 | | 83.63 | 83.07 | -18.64% |
| BNTX | 2026-03-10 10:02:49 | | 80.11 | 79.94 | -21.82% |
| BNTX | 2026-03-10 11:01:14 | | 79.92 | 79.87 | -21.95% |
| BNTX | 2026-03-10 12:01:41 | | 80.70 | 80.50 | -21.32% |
| BNTX | 2026-03-10 13:02:25 | | 82.80 | 82.73 | -19.04% |
| BNTX | 2026-03-10 14:01:46 | | 83.35 | 83.27 | -18.61% |
| BNTX | 2026-03-10 15:02:25 | | 84.36 | 84.20 | -17.55% |
| BNTX | 2026-03-10 16:01:36 | | 84.39 | 82.50 | -17.69% |
| BNTX | 2026-03-10 17:01:26 | | 84.83 | 84.47 | -17.22% |
| BNTX | 2026-03-10 17:40:18
| BioNTech SE (BNTX) Q4 2025 Earnings Call Transcript |
| BNTX | 2026-03-10 17:40:52
| BioNTech SE 2025 Q4 - Results - Earnings Call Presentation |
| BNTX | 2026-03-10 18:01:48 | | 84.99 | 84.00 | -17.31% |
| BNTX | 2026-03-10 19:01:24 | | 84.50 | 84.06 | -17.08% |
| BNTX | 2026-03-10 20:01:39 | | 0.00 | 0.00 | -17.33% |
2026-03-11
|
| BNTX | 2026-03-11 04:01:29 | | 84.83 | 84.31 | 0.57% |
| BNTX | 2026-03-11 05:01:18 | | 85.36 | 85.02 | 1.38% |
| BNTX | 2026-03-11 06:01:34 | | 85.47 | 85.01 | 1.49% |
| BNTX | 2026-03-11 07:01:24 | | 85.24 | 85.00 | 1.29% |
| BNTX | 2026-03-11 08:01:29 | | 85.26 | 85.16 | 1.27% |
| BNTX | 2026-03-11 09:01:25 | | 85.33 | 85.32 | 1.44% |
| BNTX | 2026-03-11 10:01:30 | | 90.61 | 90.51 | 6.58% |
| BNTX | 2026-03-11 11:01:18 | | 90.88 | 90.80 | 6.81% |
| BNTX | 2026-03-11 12:01:29 | | 90.79 | 90.68 | 6.71% |
| BNTX | 2026-03-11 13:01:27 | | 90.76 | 90.62 | 6.71% |
| BNTX | 2026-03-11 14:01:29 | | 90.51 | 90.47 | 6.46% |
| BNTX | 2026-03-11 15:01:29 | | 90.78 | 90.53 | 6.66% |
| BNTX | 2026-03-11 16:01:24 | | 91.80 | 89.70 | 6.84% |
| BNTX | 2026-03-11 17:01:33 | | 91.80 | 90.61 | 8.01% |
| BNTX | 2026-03-11 18:01:34 | | 91.64 | 90.40 | 8.03% |
| BNTX | 2026-03-11 19:01:27 | | 90.50 | 90.25 | 7.77% |
| BNTX | 2026-03-11 20:02:13 | | 0.00 | 0.00 | 7.58% |
2026-03-12
|
| BNTX | 2026-03-12 04:01:50 | | 90.06 | 88.87 | -0.98% |
| BNTX | 2026-03-12 05:01:23 | | 89.99 | 89.65 | -1.49% |
| BNTX | 2026-03-12 06:01:25 | | 89.46 | 88.87 | -1.53% |
| BNTX | 2026-03-12 07:01:23 | | 89.26 | 88.87 | -1.86% |
| BNTX | 2026-03-12 08:01:28 | | 89.21 | 88.88 | -2.19% |
| BNTX | 2026-03-12 09:01:18 | | 89.55 | 89.00 | -1.93% |
| BNTX | 2026-03-12 10:01:30 | | 90.02 | 89.80 | -1.10% |
| BNTX | 2026-03-12 11:01:22 | | 89.31 | 89.10 | -1.93% |
| BNTX | 2026-03-12 12:01:31 | | 88.88 | 88.77 | -2.34% |
| BNTX | 2026-03-12 13:01:25 | | 88.79 | 88.66 | -2.55% |
| BNTX | 2026-03-12 14:01:28 | | 88.97 | 88.84 | -2.30% |
| BNTX | 2026-03-12 15:01:19 | | 89.02 | 88.95 | -2.21% |
| BNTX | 2026-03-12 16:01:52 | | 90.97 | 88.50 | -1.01% |
| BNTX | 2026-03-12 17:01:33 | | 90.16 | 88.50 | -0.94% |
| BNTX | 2026-03-12 18:01:40 | | 90.02 | 89.20 | -1.78% |
| BNTX | 2026-03-12 19:01:35 | | 89.27 | 89.10 | -1.44% |
| BNTX | 2026-03-12 20:01:38 | | 0.00 | 0.00 | -1.90% |
2026-03-13
|
| BNTX | 2026-03-13 04:01:35 | | 89.10 | 88.26 | -2.08% |
| BNTX | 2026-03-13 05:01:26 | | 96.83 | 88.27 | -1.19% |
| BNTX | 2026-03-13 06:01:31 | | 89.60 | 89.00 | -0.91% |
| BNTX | 2026-03-13 07:01:24 | | 89.39 | 89.23 | -0.88% |
| BNTX | 2026-03-13 08:01:49 | | 89.57 | 88.50 | -0.11% |
| BNTX | 2026-03-13 09:01:17 | | 89.83 | 89.42 | -0.11% |
| BNTX | 2026-03-13 10:01:28 | | 89.95 | 89.60 | -0.44% |
| BNTX | 2026-03-13 11:01:19 | | 90.24 | 90.07 | 0.02% |
| BNTX | 2026-03-13 12:01:27 | | 90.14 | 90.00 | -0.02% |
| BNTX | 2026-03-13 13:01:21 | | 90.41 | 90.11 | 0.25% |
| BNTX | 2026-03-13 14:01:35 | | 91.06 | 90.94 | 1.05% |
| BNTX | 2026-03-13 15:01:25 | | 91.28 | 91.14 | 1.24% |
| BNTX | 2026-03-13 16:03:14 | | 91.00 | 89.60 | 0.61% |
| BNTX | 2026-03-13 17:01:26 | | 91.64 | 90.10 | 1.01% |
| BNTX | 2026-03-13 18:01:40 | | 91.00 | 90.73 | 1.01% |
| BNTX | 2026-03-13 19:01:29 | | 91.33 | 90.73 | 0.78% |
| BNTX | 2026-03-13 20:01:33 | | 0.00 | 0.00 | 0.78% |
2026-03-16
|
| BNTX | 2026-03-16 04:01:46 | | 94.00 | 89.05 | 0.78% |
| BNTX | 2026-03-16 05:01:36 | | 93.00 | 91.12 | 0.58% |
| BNTX | 2026-03-16 07:01:22 | | 93.00 | 91.12 | 1.02% |
| BNTX | 2026-03-16 08:01:29 | | 92.62 | 92.47 | 1.43% |
| BNTX | 2026-03-16 09:01:37 | | 94.74 | 91.12 | 1.96% |
| BNTX | 2026-03-16 10:01:37 | | 92.50 | 92.37 | 1.39% |
| BNTX | 2026-03-16 11:01:30 | | 91.18 | 90.97 | -0.07% |
| BNTX | 2026-03-16 12:01:44 | | 91.67 | 91.41 | 0.61% |
| BNTX | 2026-03-16 13:01:49 | | 91.63 | 91.39 | 0.47% |
| BNTX | 2026-03-16 14:01:51 | | 91.43 | 91.25 | 0.20% |
| BNTX | 2026-03-16 15:02:09 | | 91.37 | 91.27 | 0.11% |
| BNTX | 2026-03-16 16:01:55 | | 91.40 | 89.28 | -0.71% |
| BNTX | 2026-03-16 17:01:58 | | 91.40 | 89.28 | 0.12% |
| BNTX | 2026-03-16 18:01:47 | | 91.00 | 89.28 | -0.64% |
| BNTX | 2026-03-16 19:01:42 | | 91.40 | 90.30 | -0.64% |
| BNTX | 2026-03-16 20:01:48 | | 0.00 | 0.00 | -0.09% |
2026-03-17
|
| BNTX | 2026-03-17 04:01:48 | | 94.00 | 90.60 | -0.09% |
| BNTX | 2026-03-17 05:01:53 | | 91.34 | 90.61 | 0.11% |
| BNTX | 2026-03-17 06:01:53 | | 91.34 | 89.61 | 0.23% |
| BNTX | 2026-03-17 07:01:35 | | 90.70 | 90.26 | -0.34% |
| BNTX | 2026-03-17 08:01:43 | | 91.34 | 90.26 | -0.10% |
| BNTX | 2026-03-17 09:01:47 | | 91.55 | 91.04 | 0.54% |
| BNTX | 2026-03-17 10:01:52 | | 92.97 | 92.77 | 2.57% |
| BNTX | 2026-03-17 11:01:34 | | 92.89 | 92.68 | 2.40% |
| BNTX | 2026-03-17 12:01:47 | | 92.26 | 92.13 | 1.81% |
| BNTX | 2026-03-17 13:01:43 | | 92.91 | 92.71 | 2.60% |
| BNTX | 2026-03-17 14:01:47 | | 94.66 | 94.63 | 4.50% |
| BNTX | 2026-03-17 15:01:52 | | 94.74 | 94.58 | 4.56% |
| BNTX | 2026-03-17 16:01:44 | | 95.50 | 93.03 | 4.74% |
| BNTX | 2026-03-17 17:05:31 | | 94.66 | 93.06 | 0.91% |
| BNTX | 2026-03-17 18:10:33 | | 94.66 | 93.06 | 4.37% |
| BNTX | 2026-03-17 20:01:47 | | 0.00 | 0.00 | 4.37% |
2026-03-18
|
| BNTX | 2026-03-18 04:02:00 | | 94.59 | 93.96 | 4.37% |
| BNTX | 2026-03-18 05:01:52 | | 94.78 | 93.51 | -0.34% |
| BNTX | 2026-03-18 06:01:49 | | 95.50 | 93.52 | 0.33% |
| BNTX | 2026-03-18 07:01:54 | | 95.69 | 93.52 | 0.14% |
| BNTX | 2026-03-18 08:01:44 | | 94.48 | 93.51 | -0.53% |
| BNTX | 2026-03-18 09:01:44 | | 94.28 | 93.89 | -0.94% |
| BNTX | 2026-03-18 10:01:51 | | 91.65 | 91.47 | -3.62% |
| BNTX | 2026-03-18 11:03:32 | | 91.49 | 91.36 | -3.81% |
| BNTX | 2026-03-18 12:02:02 | | 91.94 | 91.69 | -3.39% |
| BNTX | 2026-03-18 13:03:04 | | 90.89 | 90.80 | -4.46% |
| BNTX | 2026-03-18 14:01:45 | | 91.50 | 91.28 | -3.82% |
| BNTX | 2026-03-18 15:02:01 | | 90.64 | 90.55 | -4.69% |
| BNTX | 2026-03-18 16:01:48 | | 90.95 | 89.30 | -5.69% |
| BNTX | 2026-03-18 17:03:31 | | 90.95 | 89.35 | -5.86% |
| BNTX | 2026-03-18 18:02:56 | | 90.59 | 89.55 | -4.22% |
| BNTX | 2026-03-18 19:01:49 | | 90.59 | 89.35 | -5.60% |
| BNTX | 2026-03-18 20:01:46 | | 0.00 | 0.00 | -5.83% |
2026-03-19
|
| BNTX | 2026-03-19 04:02:11 | | 93.88 | 89.30 | -5.83% |
| BNTX | 2026-03-19 05:02:03 | | 89.94 | 89.60 | -0.09% |
| BNTX | 2026-03-19 06:01:52 | | 90.01 | 89.30 | -0.41% |
| BNTX | 2026-03-19 07:02:45 | | 90.00 | 89.30 | -0.06% |
| BNTX | 2026-03-19 08:02:17 | | 89.89 | 89.32 | -0.59% |
| BNTX | 2026-03-19 09:01:51 | | 88.58 | 88.05 | -1.50% |
| BNTX | 2026-03-19 10:01:52 | | 88.19 | 88.02 | -1.97% |
| BNTX | 2026-03-19 11:02:15 | | 88.97 | 88.71 | -1.23% |
| BNTX | 2026-03-19 12:01:45 | | 88.24 | 88.16 | -1.88% |
| BNTX | 2026-03-19 13:01:49 | | 87.88 | 87.78 | -2.26% |
| BNTX | 2026-03-19 14:01:42 | | 88.22 | 88.19 | -1.88% |
| BNTX | 2026-03-19 15:01:57 | | 89.03 | 88.91 | -1.10% |
| BNTX | 2026-03-19 16:01:42 | | 89.72 | 87.88 | -0.72% |
| BNTX | 2026-03-19 17:02:10 | | 90.00 | 89.13 | -0.10% |
| BNTX | 2026-03-19 18:01:58 | | 90.00 | 87.88 | -0.97% |
| BNTX | 2026-03-19 19:02:00 | | 90.00 | 88.82 | -0.97% |
| BNTX | 2026-03-19 20:01:57 | | 0.00 | 0.00 | -0.97% |
2026-03-20
|
| BNTX | 2026-03-20 04:01:52 | | 90.32 | 82.08 | 0.56% |
| BNTX | 2026-03-20 05:01:50 | | 90.30 | 82.08 | 0.56% |
| BNTX | 2026-03-20 06:02:01 | | 93.33 | 88.24 | 0.54% |
| BNTX | 2026-03-20 07:01:52 | | 90.00 | 81.67 | 0.54% |
| BNTX | 2026-03-20 08:01:44 | | 89.08 | 81.67 | 0.54% |
| BNTX | 2026-03-20 09:01:45 | | 90.00 | 81.67 | -0.34% |
| BNTX | 2026-03-20 10:01:43 | | 89.65 | 89.20 | 0.06% |
| BNTX | 2026-03-20 11:01:42 | | 88.57 | 88.29 | -0.99% |
| BNTX | 2026-03-20 12:01:46 | | 88.19 | 88.04 | -1.33% |
| BNTX | 2026-03-20 13:01:45 | | 87.86 | 87.62 | -1.64% |
| BNTX | 2026-03-20 14:01:53 | | 88.09 | 88.02 | -1.37% |
| BNTX | 2026-03-20 15:01:56 | | 87.99 | 87.87 | -1.46% |
| BNTX | 2026-03-20 16:01:59 | | 89.65 | 89.00 | 0.14% |
| BNTX | 2026-03-20 17:01:55 | | 90.93 | 88.50 | -0.08% |
| BNTX | 2026-03-20 19:02:00 | | 90.93 | 88.50 | 0.55% |
| BNTX | 2026-03-20 20:02:00 | | 0.00 | 0.00 | 0.55% |
2026-03-23
|
| BNTX | 2026-03-23 04:01:56 | | 88.13 | 86.07 | -3.92% |
| BNTX | 2026-03-23 05:01:46 | | 87.03 | 86.49 | -2.58% |
| BNTX | 2026-03-23 06:02:11 | | 88.13 | 86.41 | -2.80% |
| BNTX | 2026-03-23 07:01:37 | | 90.00 | 88.00 | -1.09% |
| BNTX | 2026-03-23 08:01:53 | | 89.21 | 88.10 | -0.59% |
| BNTX | 2026-03-23 09:01:44 | | 91.34 | 90.80 | 2.34% |
| BNTX | 2026-03-23 10:01:51 | | 89.54 | 89.15 | -0.03% |
| BNTX | 2026-03-23 11:01:49 | | 89.73 | 89.62 | 0.39% |
| BNTX | 2026-03-23 12:02:02 | | 89.53 | 89.33 | 0.18% |
| BNTX | 2026-03-23 13:01:42 | | 88.95 | 88.79 | -0.44% |
| BNTX | 2026-03-23 14:01:58 | | 89.94 | 89.82 | 0.65% |
| BNTX | 2026-03-23 15:01:48 | | 89.55 | 89.39 | 0.25% |
| BNTX | 2026-03-23 16:02:20 | | 90.13 | 88.01 | -0.95% |
| BNTX | 2026-03-23 17:02:03 | | 90.13 | 88.41 | -0.95% |
| BNTX | 2026-03-23 19:01:43 | | 90.13 | 88.21 | -0.95% |
| BNTX | 2026-03-23 20:02:56 | | 0.00 | 0.00 | -1.18% |
2026-03-24
|
| BNTX | 2026-03-24 04:02:39 | | 94.50 | 88.00 | 0.68% |
| BNTX | 2026-03-24 05:01:46 | | 94.50 | 88.01 | 0.68% |
| BNTX | 2026-03-24 06:02:45 | | 93.41 | 88.26 | 0.68% |
| BNTX | 2026-03-24 07:01:35 | | 93.41 | 88.21 | 0.68% |
| BNTX | 2026-03-24 08:01:46 | | 88.79 | 88.00 | 0.68% |
| BNTX | 2026-03-24 09:01:38 | | 92.99 | 88.08 | -0.34% |
| BNTX | 2026-03-24 10:01:56 | | 87.09 | 86.75 | -1.71% |
| BNTX | 2026-03-24 11:01:37 | | 87.38 | 87.13 | -1.43% |
| BNTX | 2026-03-24 12:01:47 | | 87.10 | 86.92 | -1.56% |
| BNTX | 2026-03-24 13:02:02 | | 86.96 | 86.78 | -1.78% |
| BNTX | 2026-03-24 14:02:03 | | 86.73 | 86.62 | -1.99% |
| BNTX | 2026-03-24 15:01:40 | | 87.53 | 87.43 | -1.15% |
| BNTX | 2026-03-24 16:01:52 | | 88.53 | 86.10 | -1.78% |
| BNTX | 2026-03-24 17:01:34 | | 88.53 | 86.00 | -1.80% |
| BNTX | 2026-03-24 17:09:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000021/0001776985-26-000021-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-03-24 18:02:01 | | 88.53 | 87.00 | -1.80% |
| BNTX | 2026-03-24 20:02:00 | | 0.00 | 0.00 | -1.57% |
2026-03-25
|
| BNTX | 2026-03-25 04:02:18 | | 95.50 | 87.91 | -1.57% |
| BNTX | 2026-03-25 05:01:50 | | 91.06 | 86.00 | -1.57% |
| BNTX | 2026-03-25 06:02:04 | | 88.16 | 86.00 | 1.21% |
| BNTX | 2026-03-25 07:01:40 | | 91.06 | 87.88 | 1.21% |
| BNTX | 2026-03-25 08:01:45 | | 88.24 | 87.74 | 1.18% |
| BNTX | 2026-03-25 09:01:37 | | 87.93 | 87.00 | 1.09% |
| BNTX | 2026-03-25 10:02:11 | | 88.35 | 88.18 | 1.59% |
| BNTX | 2026-03-25 11:02:00 | | 88.84 | 88.68 | 2.15% |
| BNTX | 2026-03-25 12:01:45 | | 88.78 | 88.64 | 2.13% |
| BNTX | 2026-03-25 13:01:42 | | 89.17 | 89.04 | 2.53% |
| BNTX | 2026-03-25 14:01:55 | | 88.86 | 88.71 | 2.32% |
| BNTX | 2026-03-25 15:01:48 | | 88.68 | 88.62 | 2.06% |
| BNTX | 2026-03-25 16:02:02 | | 89.58 | 88.00 | 1.75% |
| BNTX | 2026-03-25 17:01:50 | | 89.19 | 88.75 | 2.27% |
| BNTX | 2026-03-25 19:02:06 | | 90.00 | 88.75 | 2.27% |
| BNTX | 2026-03-25 20:02:11 | | 0.00 | 0.00 | 2.72% |
2026-03-26
|
| BNTX | 2026-03-26 04:01:51 | | 88.54 | 87.72 | -0.29% |
| BNTX | 2026-03-26 05:02:09 | | 88.35 | 87.72 | -0.83% |
| BNTX | 2026-03-26 06:02:05 | | 88.37 | 87.75 | -0.84% |
| BNTX | 2026-03-26 07:01:51 | | 88.50 | 87.88 | -1.05% |
| BNTX | 2026-03-26 08:01:48 | | 88.08 | 87.36 | -0.86% |
| BNTX | 2026-03-26 09:03:24 | | 88.11 | 87.61 | -0.90% |
| BNTX | 2026-03-26 10:01:48 | | 88.91 | 88.68 | -0.08% |
| BNTX | 2026-03-26 11:01:53 | | 88.87 | 88.76 | 0.00% |
| BNTX | 2026-03-26 12:01:58 | | 88.70 | 88.46 | -0.16% |
| BNTX | 2026-03-26 13:02:13 | | 88.22 | 88.03 | -0.65% |
| BNTX | 2026-03-26 14:02:02 | | 88.16 | 87.96 | -0.71% |
| BNTX | 2026-03-26 15:02:08 | | 87.74 | 87.61 | -1.26% |
| BNTX | 2026-03-26 16:02:29 | | 87.66 | 87.00 | -1.50% |
| BNTX | 2026-03-26 17:02:11 | | 89.30 | 87.00 | -0.86% |
| BNTX | 2026-03-26 18:01:55 | | 89.30 | 87.00 | -1.73% |
| BNTX | 2026-03-26 20:02:07 | | 0.00 | 0.00 | -1.73% |
2026-03-27
|
| BNTX | 2026-03-27 04:02:13 | | 88.28 | 87.66 | -1.73% |
| BNTX | 2026-03-27 05:01:44 | | 87.87 | 87.23 | 0.01% |
| BNTX | 2026-03-27 06:02:34 | | 87.88 | 87.20 | 0.01% |
| BNTX | 2026-03-27 07:02:23 | | 87.68 | 86.72 | -0.19% |
| BNTX | 2026-03-27 08:01:56 | | 89.80 | 85.00 | -0.77% |
| BNTX | 2026-03-27 09:01:36 | | 87.45 | 86.80 | -0.77% |
| BNTX | 2026-03-27 10:02:24 | | 87.15 | 87.04 | -0.32% |
| BNTX | 2026-03-27 11:01:58 | | 86.67 | 86.59 | -0.88% |
| BNTX | 2026-03-27 12:02:33 | | 86.21 | 86.08 | -1.52% |
| BNTX | 2026-03-27 13:02:19 | | 86.28 | 86.13 | -1.42% |
| BNTX | 2026-03-27 14:02:09 | | 86.00 | 85.89 | -1.76% |
| BNTX | 2026-03-27 15:02:07 | | 85.76 | 85.67 | -1.95% |
| BNTX | 2026-03-27 16:02:14 | | 88.00 | 85.66 | -1.99% |
| BNTX | 2026-03-27 17:02:01 | | 88.00 | 85.82 | -1.84% |
| BNTX | 2026-03-27 18:01:43 | | 86.26 | 85.10 | -2.02% |
| BNTX | 2026-03-27 19:01:30 | | 85.68 | 85.10 | -2.02% |
| BNTX | 2026-03-27 20:01:34 | | 0.00 | 0.00 | -2.02% |
2026-03-30
|
| BNTX | 2026-03-30 04:02:02 | | 87.95 | 85.36 | -2.02% |
| BNTX | 2026-03-30 05:01:36 | | 91.80 | 85.76 | 0.14% |
| BNTX | 2026-03-30 06:01:45 | | 88.32 | 85.50 | -0.08% |
| BNTX | 2026-03-30 07:01:31 | | 90.00 | 85.20 | -0.21% |
| BNTX | 2026-03-30 08:01:45 | | 86.45 | 86.15 | 0.54% |
| BNTX | 2026-03-30 09:02:16 | | 86.44 | 86.10 | 0.69% |
| BNTX | 2026-03-30 10:01:44 | | 85.59 | 85.34 | -0.32% |
| BNTX | 2026-03-30 11:01:30 | | 85.87 | 85.66 | 0.15% |
| BNTX | 2026-03-30 12:01:45 | | 85.97 | 85.88 | 0.25% |
| BNTX | 2026-03-30 13:01:33 | | 85.66 | 85.60 | -0.02% |
| BNTX | 2026-03-30 14:01:48 | | 85.33 | 85.15 | -0.51% |
| BNTX | 2026-03-30 15:01:37 | | 84.97 | 84.87 | -0.90% |
| BNTX | 2026-03-30 16:01:48 | | 86.15 | 85.30 | -0.49% |
| BNTX | 2026-03-30 17:01:43 | | 86.15 | 85.30 | -0.50% |
| BNTX | 2026-03-30 19:01:42 | | 86.91 | 85.30 | -0.50% |
| BNTX | 2026-03-30 20:01:55 | | 0.00 | 0.00 | -0.50% |
2026-03-31
|
| BNTX | 2026-03-31 04:02:24 | | 86.04 | 85.52 | -0.50% |
| BNTX | 2026-03-31 05:02:12 | | 85.98 | 85.40 | -0.50% |
| BNTX | 2026-03-31 06:01:47 | | 86.04 | 85.64 | -0.50% |
| BNTX | 2026-03-31 07:01:34 | | 86.51 | 85.80 | 0.97% |
| BNTX | 2026-03-31 08:01:45 | | 86.48 | 85.80 | 1.00% |
| BNTX | 2026-03-31 09:01:39 | | 86.16 | 85.66 | 0.88% |
| BNTX | 2026-03-31 10:01:43 | | 87.42 | 87.25 | 2.43% |
| BNTX | 2026-03-31 11:01:42 | | 87.13 | 86.95 | 2.07% |
| BNTX | 2026-03-31 12:01:55 | | 87.51 | 87.38 | 2.54% |
| BNTX | 2026-03-31 13:01:42 | | 88.37 | 87.94 | 3.17% |
| BNTX | 2026-03-31 14:01:56 | | 89.23 | 88.93 | 4.40% |
| BNTX | 2026-03-31 15:01:52 | | 89.18 | 89.02 | 4.53% |
| BNTX | 2026-03-31 16:02:08 | | 89.53 | 87.43 | 4.24% |
| BNTX | 2026-03-31 17:01:54 | | 89.53 | 88.78 | 4.33% |
| BNTX | 2026-03-31 18:01:56 | | 89.53 | 88.78 | 4.16% |
| BNTX | 2026-03-31 19:01:50 | | 89.14 | 88.78 | 4.16% |
| BNTX | 2026-03-31 20:02:02 | | 0.00 | 0.00 | 4.16% |
2026-04-01
|
| BNTX | 2026-04-01 04:02:03 | | 89.84 | 89.16 | 0.83% |
| BNTX | 2026-04-01 05:01:58 | | 89.57 | 89.00 | 1.01% |
| BNTX | 2026-04-01 06:02:02 | | 89.50 | 89.04 | 0.61% |
| BNTX | 2026-04-01 07:01:53 | | 89.89 | 89.41 | 0.61% |
| BNTX | 2026-04-01 08:01:52 | | 90.48 | 89.62 | 1.27% |
| BNTX | 2026-04-01 09:02:15 | | 89.79 | 89.30 | 0.74% |
| BNTX | 2026-04-01 10:02:15 | | 88.85 | 88.54 | -0.18% |
| BNTX | 2026-04-01 11:01:44 | | 90.35 | 90.26 | 1.64% |
| BNTX | 2026-04-01 12:02:28 | | 90.28 | 90.05 | 1.51% |
| BNTX | 2026-04-01 13:01:36 | | 90.46 | 90.37 | 1.78% |
| BNTX | 2026-04-01 14:01:45 | | 90.14 | 90.01 | 1.44% |
| BNTX | 2026-04-01 15:01:38 | | 89.94 | 89.80 | 1.17% |
| BNTX | 2026-04-01 16:01:57 | | 90.99 | 89.40 | 0.66% |
| BNTX | 2026-04-01 17:01:43 | | 90.99 | 89.40 | 0.63% |
| BNTX | 2026-04-01 20:01:52 | | 0.00 | 0.00 | 0.63% |
2026-04-02
|
| BNTX | 2026-04-02 04:01:44 | | 88.44 | 88.02 | 0.63% |
| BNTX | 2026-04-02 05:01:32 | | 88.06 | 87.68 | -1.77% |
| BNTX | 2026-04-02 06:01:39 | | 88.07 | 87.65 | -1.77% |
| BNTX | 2026-04-02 07:01:23 | | 87.91 | 87.54 | -1.73% |
| BNTX | 2026-04-02 08:02:20 | | 87.80 | 87.50 | -2.13% |
| BNTX | 2026-04-02 09:01:28 | | 88.07 | 87.52 | -1.86% |
| BNTX | 2026-04-02 10:01:41 | | 88.87 | 88.58 | -0.86% |
| BNTX | 2026-04-02 11:01:21 | | 90.08 | 89.86 | 0.59% |
| BNTX | 2026-04-02 12:01:38 | | 89.38 | 89.06 | -0.03% |
| BNTX | 2026-04-02 13:01:25 | | 89.97 | 89.71 | 0.50% |
| BNTX | 2026-04-02 14:01:37 | | 90.51 | 90.30 | 1.20% |
| BNTX | 2026-04-02 15:01:31 | | 90.44 | 90.21 | 1.08% |
| BNTX | 2026-04-02 16:01:38 | | 91.50 | 89.42 | 1.99% |
| BNTX | 2026-04-02 16:15:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000025/0001776985-26-000025-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-04-02 17:01:30 | | 91.18 | 89.55 | 0.15% |
| BNTX | 2026-04-02 18:01:46 | | 91.18 | 89.44 | 1.79% |
| BNTX | 2026-04-02 19:01:35 | | 91.18 | 90.59 | 1.33% |
| BNTX | 2026-04-02 20:01:44 | | 0.00 | 0.00 | 1.33% |
2026-04-06
|
| BNTX | 2026-04-06 04:01:42 | | 94.21 | 89.43 | 1.33% |
| BNTX | 2026-04-06 06:01:38 | | 94.00 | 90.00 | 1.33% |
| BNTX | 2026-04-06 07:01:55 | | 93.49 | 90.00 | 1.33% |
| BNTX | 2026-04-06 08:01:31 | | 91.20 | 90.50 | 1.33% |
| BNTX | 2026-04-06 09:01:28 | | 91.90 | 90.50 | -0.20% |
| BNTX | 2026-04-06 10:01:44 | | 91.37 | 91.00 | -0.02% |
| BNTX | 2026-04-06 11:01:31 | | 91.72 | 91.55 | 0.53% |
| BNTX | 2026-04-06 12:01:38 | | 91.90 | 91.77 | 0.68% |
| BNTX | 2026-04-06 13:01:33 | | 91.29 | 91.12 | -0.01% |
| BNTX | 2026-04-06 14:01:46 | | 91.06 | 90.96 | -0.19% |
| BNTX | 2026-04-06 15:01:26 | | 90.98 | 90.85 | -0.23% |
| BNTX | 2026-04-06 16:02:05 | | 92.50 | 90.59 | 0.11% |
| BNTX | 2026-04-06 17:01:34 | | 92.50 | 90.59 | -0.22% |
| BNTX | 2026-04-06 19:01:34 | | 92.50 | 86.50 | -0.22% |
| BNTX | 2026-04-06 20:01:53 | | 0.00 | 0.00 | -0.22% |
2026-04-07
|
| BNTX | 2026-04-07 04:01:41 | | 100.00 | 90.57 | -4.28% |
| BNTX | 2026-04-07 05:01:36 | | 100.00 | 90.96 | -0.19% |
| BNTX | 2026-04-07 06:01:43 | | 91.27 | 90.83 | -0.46% |
| BNTX | 2026-04-07 07:01:32 | | 90.36 | 89.98 | -0.46% |
| BNTX | 2026-04-07 08:01:57 | | 90.08 | 89.52 | -1.44% |
| BNTX | 2026-04-07 09:01:24 | | 90.44 | 89.82 | -1.44% |
| BNTX | 2026-04-07 10:01:40 | | 88.40 | 88.15 | -3.36% |
| BNTX | 2026-04-07 11:01:31 | | 87.73 | 87.64 | -3.92% |
| BNTX | 2026-04-07 12:01:50 | | 88.11 | 88.01 | -3.58% |
| BNTX | 2026-04-07 13:01:37 | | 88.80 | 88.70 | -2.77% |
| BNTX | 2026-04-07 14:01:43 | | 89.49 | 89.32 | -2.03% |
| BNTX | 2026-04-07 15:01:32 | | 89.43 | 89.30 | -2.05% |
| BNTX | 2026-04-07 16:01:42 | | 92.00 | 87.88 | -1.81% |
| BNTX | 2026-04-07 17:01:32 | | 92.00 | 87.90 | -1.81% |
| BNTX | 2026-04-07 18:01:32 | | 91.39 | 89.63 | -1.53% |
| BNTX | 2026-04-07 19:01:31 | | 92.00 | 89.60 | 0.33% |
| BNTX | 2026-04-07 20:01:45 | | 0.00 | 0.00 | 0.33% |
2026-04-08
|
| BNTX | 2026-04-08 04:01:45 | | 91.77 | 91.34 | 2.27% |
| BNTX | 2026-04-08 05:01:37 | | 92.44 | 91.91 | 2.70% |
| BNTX | 2026-04-08 06:01:46 | | 92.51 | 92.19 | 3.07% |
| BNTX | 2026-04-08 07:01:44 | | 92.90 | 92.52 | 3.24% |
| BNTX | 2026-04-08 08:01:47 | | 92.72 | 92.22 | 2.91% |
| BNTX | 2026-04-08 09:01:36 | | 92.48 | 92.19 | 2.95% |
| BNTX | 2026-04-08 10:01:54 | | 91.80 | 91.68 | 2.31% |
| BNTX | 2026-04-08 11:01:41 | | 91.43 | 91.20 | 1.92% |
