investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2025-06-02
BNTX 2025-06-02 00:01:580.00 0.00 -4.36%
BNTX 2025-06-02 04:01:5795.77 95.37 -4.36%
BNTX 2025-06-02 05:00:5396.26 95.80 -0.01%
BNTX 2025-06-02 06:01:0196.17 95.82 0.13%
BNTX 2025-06-02 07:00:50109.43 108.40 12.57%
BNTX 2025-06-02 07:20:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000039/0001776985-25-000039-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-06-02 08:01:02108.51 107.37 12.13%
BNTX 2025-06-02 09:00:48108.51 107.82 12.30%
BNTX 2025-06-02 10:01:01110.54 110.13 14.54%
BNTX 2025-06-02 11:00:54114.55 114.33 18.55%
BNTX 2025-06-02 12:00:57114.41 114.24 18.55%
BNTX 2025-06-02 13:00:50115.45 115.24 19.50%
BNTX 2025-06-02 14:01:30115.50 115.16 19.45%
BNTX 2025-06-02 15:00:49113.96 113.66 18.08%
BNTX 2025-06-02 16:01:01115.00 113.00 17.20%
BNTX 2025-06-02 17:00:52115.00 113.06 19.85%
BNTX 2025-06-02 18:01:02115.00 113.06 19.62%
BNTX 2025-06-02 19:00:55114.90 113.34 18.99%
BNTX 2025-06-02 20:01:040.00 0.00 18.78%
2025-06-03
BNTX 2025-06-03 05:00:51118.73 118.39 5.59%
BNTX 2025-06-03 06:01:02121.93 121.47 9.04%
BNTX 2025-06-03 07:00:48123.26 122.68 10.37%
BNTX 2025-06-03 08:01:00124.55 124.09 11.59%
BNTX 2025-06-03 09:00:49123.00 122.85 10.19%
BNTX 2025-06-03 10:01:00119.78 119.27 6.66%
BNTX 2025-06-03 11:00:44119.65 119.27 6.78%
BNTX 2025-06-03 12:01:01117.73 117.53 4.90%
BNTX 2025-06-03 13:00:51117.47 117.33 4.56%
BNTX 2025-06-03 14:00:58117.27 116.77 4.06%
BNTX 2025-06-03 15:00:46116.18 115.87 2.89%
BNTX 2025-06-03 16:00:55115.69 115.56 2.60%
BNTX 2025-06-03 17:00:50116.40 114.80 2.25%
BNTX 2025-06-03 18:00:59116.30 114.80 2.32%
BNTX 2025-06-03 19:00:47116.50 114.80 2.57%
BNTX 2025-06-03 20:00:580.00 0.00 2.57%
2025-06-04
BNTX 2025-06-04 05:00:50117.66 117.35 1.44%
BNTX 2025-06-04 06:00:57117.41 116.95 1.07%
BNTX 2025-06-04 07:00:52117.90 117.50 1.83%
BNTX 2025-06-04 08:01:00117.71 117.38 1.61%
BNTX 2025-06-04 09:00:51117.00 116.63 0.86%
BNTX 2025-06-04 10:00:56113.71 113.41 -1.83%
BNTX 2025-06-04 11:00:45113.08 112.95 -2.41%
BNTX 2025-06-04 12:00:56113.48 113.19 -2.14%
BNTX 2025-06-04 13:00:49112.44 112.36 -2.88%
BNTX 2025-06-04 14:00:57112.02 111.83 -3.37%
BNTX 2025-06-04 15:00:48111.78 111.70 -3.47%
BNTX 2025-06-04 16:00:57112.20 111.00 -3.88%
BNTX 2025-06-04 17:00:48114.00 111.00 -3.32%
BNTX 2025-06-04 18:00:53114.00 111.60 -3.49%
BNTX 2025-06-04 19:00:49114.00 112.50 -3.23%
BNTX 2025-06-04 20:01:010.00 0.00 -3.23%
2025-06-05
BNTX 2025-06-05 05:00:51112.94 112.59 1.13%
BNTX 2025-06-05 06:00:59113.29 112.89 1.62%
BNTX 2025-06-05 07:00:48113.92 113.63 2.11%
BNTX 2025-06-05 08:00:57113.17 113.02 1.63%
BNTX 2025-06-05 09:00:46113.13 112.70 1.44%
BNTX 2025-06-05 10:00:59111.29 110.90 -0.03%
BNTX 2025-06-05 11:00:43110.97 110.70 -0.28%
BNTX 2025-06-05 12:01:00111.49 111.19 0.18%
BNTX 2025-06-05 13:00:48110.71 110.40 -0.60%
BNTX 2025-06-05 14:00:58110.27 110.04 -0.85%
BNTX 2025-06-05 15:00:49110.53 110.23 -0.77%
BNTX 2025-06-05 16:00:56110.14 110.06 -0.93%
BNTX 2025-06-05 17:00:50112.13 110.20 0.33%
BNTX 2025-06-05 18:01:04111.70 110.20 0.33%
BNTX 2025-06-05 19:00:49111.70 110.20 -0.80%
BNTX 2025-06-05 20:00:56111.70 110.20 0.44%
BNTX 2025-06-05 21:00:500.00 0.00 0.44%
2025-06-06
BNTX 2025-06-06 05:00:47110.37 109.85 -0.13%
BNTX 2025-06-06 06:01:02110.70 110.30 0.13%
BNTX 2025-06-06 07:00:48110.84 110.55 0.62%
BNTX 2025-06-06 08:00:58110.57 110.17 0.51%
BNTX 2025-06-06 09:00:55110.72 110.31 0.55%
BNTX 2025-06-06 10:01:01109.84 109.56 -0.36%
BNTX 2025-06-06 11:00:51109.76 109.54 -0.47%
BNTX 2025-06-06 12:01:00109.54 109.42 -0.60%
BNTX 2025-06-06 13:00:51109.24 108.82 -1.06%
BNTX 2025-06-06 14:01:04109.91 109.28 -0.61%
BNTX 2025-06-06 15:00:51108.98 108.73 -1.16%
BNTX 2025-06-06 16:01:03109.50 108.38 -1.48%
BNTX 2025-06-06 17:00:51110.00 108.60 -0.15%
BNTX 2025-06-06 19:00:51112.00 108.60 -0.14%
BNTX 2025-06-06 20:01:030.00 0.00 -0.14%
2025-06-09
BNTX 2025-06-09 05:00:48110.27 109.88 1.43%
BNTX 2025-06-09 06:01:00110.00 109.45 1.31%
BNTX 2025-06-09 07:00:48110.00 109.51 1.12%
BNTX 2025-06-09 08:01:01109.99 109.75 1.20%
BNTX 2025-06-09 09:00:49109.92 109.44 1.15%
BNTX 2025-06-09 10:00:56109.32 109.00 0.62%
BNTX 2025-06-09 11:00:50108.54 108.38 -0.03%
BNTX 2025-06-09 12:00:55108.46 108.16 -0.23%
BNTX 2025-06-09 13:00:50108.66 108.33 0.01%
BNTX 2025-06-09 14:01:00108.87 108.55 0.20%
BNTX 2025-06-09 15:00:49108.90 108.67 0.26%
BNTX 2025-06-09 16:00:59108.98 108.85 0.44%
BNTX 2025-06-09 17:00:47109.78 107.50 -0.44%
BNTX 2025-06-09 18:01:02110.36 107.00 -0.44%
BNTX 2025-06-09 19:00:50110.36 108.00 -0.44%
BNTX 2025-06-09 20:00:57110.28 107.50 -0.44%
BNTX 2025-06-09 21:00:450.00 0.00 -0.44%
2025-06-10
BNTX 2025-06-10 05:00:44109.38 108.88 -0.11%
BNTX 2025-06-10 06:00:54109.65 109.11 0.56%
BNTX 2025-06-10 07:00:49110.15 109.70 1.02%
BNTX 2025-06-10 08:01:00110.42 109.85 1.48%
BNTX 2025-06-10 09:00:46110.50 110.38 1.32%
BNTX 2025-06-10 10:01:01109.62 109.25 0.40%
BNTX 2025-06-10 11:00:47108.41 108.28 -0.60%
BNTX 2025-06-10 12:01:01108.38 108.17 -0.60%
BNTX 2025-06-10 13:00:50107.21 107.00 -1.75%
BNTX 2025-06-10 14:00:55107.11 106.91 -1.84%
BNTX 2025-06-10 15:00:47106.95 106.50 -2.05%
BNTX 2025-06-10 16:00:55106.95 106.74 -1.91%
BNTX 2025-06-10 17:00:47108.92 105.60 -2.30%
BNTX 2025-06-10 18:01:01110.60 105.60 -2.30%
BNTX 2025-06-10 20:00:59110.60 105.50 -2.30%
BNTX 2025-06-10 21:00:500.00 0.00 -2.30%
2025-06-11
BNTX 2025-06-11 05:00:51107.79 107.23 0.50%
BNTX 2025-06-11 06:00:56107.68 107.10 0.78%
BNTX 2025-06-11 07:00:44107.83 107.31 0.72%
BNTX 2025-06-11 08:00:57107.74 107.26 0.72%
BNTX 2025-06-11 09:00:46108.04 107.60 0.76%
BNTX 2025-06-11 10:01:00106.69 106.42 -0.26%
BNTX 2025-06-11 11:00:47107.43 107.25 0.50%
BNTX 2025-06-11 12:00:54107.12 106.89 0.15%
BNTX 2025-06-11 13:00:45107.16 106.94 0.17%
BNTX 2025-06-11 14:00:53107.85 107.57 0.66%
BNTX 2025-06-11 15:00:45106.86 106.59 -0.11%
BNTX 2025-06-11 16:00:54105.44 105.34 -1.38%
BNTX 2025-06-11 17:00:44108.00 105.50 0.17%
BNTX 2025-06-11 19:00:49108.00 106.00 -0.83%
BNTX 2025-06-11 20:00:55111.30 105.50 -0.83%
BNTX 2025-06-11 21:00:480.00 0.00 -0.83%
2025-06-12
BNTX 2025-06-12 05:00:50106.07 105.48 -0.19%
BNTX 2025-06-12 06:01:00106.01 105.43 -0.19%
BNTX 2025-06-12 07:00:47106.34 105.50 0.51%
BNTX 2025-06-12 08:01:00105.00 104.67 -0.45%
BNTX 2025-06-12 09:00:48106.71 106.11 0.89%
BNTX 2025-06-12 10:00:58104.99 104.68 -0.68%
BNTX 2025-06-12 11:00:46106.61 106.31 0.80%
BNTX 2025-06-12 12:01:00105.26 105.12 -0.19%
BNTX 2025-06-12 13:00:44105.51 105.31 -0.12%
BNTX 2025-06-12 14:00:56106.00 105.82 0.43%
BNTX 2025-06-12 15:00:47105.20 105.01 -0.24%
BNTX 2025-06-12 16:00:53104.97 104.80 -0.60%
BNTX 2025-06-12 16:19:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312525139910/0001193125-25-139910-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-06-12 17:00:49106.80 105.00 -0.50%
BNTX 2025-06-12 19:00:44106.80 105.00 -0.42%
BNTX 2025-06-12 21:00:500.00 0.00 -0.42%
2025-06-13
BNTX 2025-06-13 12:00:55105.99 105.81 0.94%
BNTX 2025-06-13 13:00:48106.07 105.95 1.00%
BNTX 2025-06-13 14:01:00106.37 106.05 1.18%
BNTX 2025-06-13 15:00:50105.99 105.80 0.92%
BNTX 2025-06-13 16:01:02106.74 106.55 1.62%
BNTX 2025-06-13 17:00:47107.50 106.10 1.58%
BNTX 2025-06-13 18:01:01107.50 105.10 1.57%
BNTX 2025-06-13 19:00:50106.60 106.51 1.57%
BNTX 2025-06-13 20:01:03107.77 106.51 1.57%
BNTX 2025-06-13 21:00:550.00 0.00 1.57%
2025-06-16
BNTX 2025-06-16 05:00:51109.60 109.25 2.85%
BNTX 2025-06-16 06:00:59109.50 108.37 2.85%
BNTX 2025-06-16 07:00:51109.49 108.62 2.85%
BNTX 2025-06-16 08:00:58109.10 108.67 2.10%
BNTX 2025-06-16 09:00:51109.21 108.79 1.97%
BNTX 2025-06-16 10:01:02106.68 106.31 0.06%
BNTX 2025-06-16 11:00:47107.65 107.27 0.73%
BNTX 2025-06-16 12:00:57106.75 106.52 -0.02%
BNTX 2025-06-16 13:00:49106.81 106.62 0.08%
BNTX 2025-06-16 14:01:00106.37 106.20 -0.31%
BNTX 2025-06-16 15:00:47106.09 105.94 -0.51%
BNTX 2025-06-16 16:00:59106.37 106.21 -0.19%
BNTX 2025-06-16 17:00:46108.80 106.40 -0.22%
BNTX 2025-06-16 18:01:01108.80 106.30 -0.22%
BNTX 2025-06-16 20:00:56108.00 106.13 -0.24%
BNTX 2025-06-16 21:00:470.00 0.00 -0.24%
2025-06-17
BNTX 2025-06-17 05:01:18106.50 105.89 -0.39%
BNTX 2025-06-17 06:00:59106.04 105.66 -0.39%
BNTX 2025-06-17 07:00:50106.05 105.54 -0.39%
BNTX 2025-06-17 08:00:57105.95 105.60 -0.53%
BNTX 2025-06-17 09:00:43105.94 105.50 -0.47%
BNTX 2025-06-17 10:00:59105.12 104.88 -1.20%
BNTX 2025-06-17 11:00:45105.73 105.53 -0.60%
BNTX 2025-06-17 12:00:57105.46 105.15 -0.94%
BNTX 2025-06-17 13:00:49105.47 105.23 -0.95%
BNTX 2025-06-17 14:00:59105.33 105.15 -1.01%
BNTX 2025-06-17 15:00:52104.98 104.80 -1.38%
BNTX 2025-06-17 16:00:57105.06 105.01 -1.17%
BNTX 2025-06-17 16:17:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312525142077/0001193125-25-142077-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-06-17 16:40:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000043/0001776985-25-000043-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-06-17 17:00:45105.40 102.24 -2.18%
BNTX 2025-06-17 18:00:59105.40 104.00 -1.51%
BNTX 2025-06-17 19:00:52105.40 104.01 -1.51%
BNTX 2025-06-17 20:01:01106.05 104.01 -2.17%
BNTX 2025-06-17 21:00:460.00 0.00 -2.17%
2025-06-18
BNTX 2025-06-18 05:00:54105.09 104.93 0.09%
BNTX 2025-06-18 06:01:04105.25 104.74 0.12%
BNTX 2025-06-18 07:00:52104.91 104.55 0.12%
BNTX 2025-06-18 08:01:00105.46 104.92 -0.16%
BNTX 2025-06-18 09:00:52105.51 104.97 -0.16%
BNTX 2025-06-18 10:01:00102.70 102.56 -2.20%
BNTX 2025-06-18 11:00:53104.71 104.49 -0.35%
BNTX 2025-06-18 12:00:55104.21 104.02 -0.85%
BNTX 2025-06-18 13:00:47104.01 103.74 -1.03%
BNTX 2025-06-18 14:01:00103.90 103.70 -1.11%
BNTX 2025-06-18 15:00:53103.96 103.70 -1.10%
BNTX 2025-06-18 16:01:05104.51 104.41 -0.50%
BNTX 2025-06-18 17:00:49104.81 104.45 -0.48%
BNTX 2025-06-18 21:00:520.00 0.00 -0.48%
2025-06-20
BNTX 2025-06-20 05:00:42104.88 104.37 -0.48%
BNTX 2025-06-20 06:00:54104.88 104.43 0.10%
BNTX 2025-06-20 07:00:50104.88 104.40 0.10%
BNTX 2025-06-20 08:00:54105.17 104.87 0.51%
BNTX 2025-06-20 09:00:44105.03 104.64 0.45%
BNTX 2025-06-20 10:00:58105.20 105.02 0.68%
BNTX 2025-06-20 11:00:47104.94 104.76 0.44%
BNTX 2025-06-20 12:00:56105.08 104.88 0.54%
BNTX 2025-06-20 13:00:45105.60 105.37 1.12%
BNTX 2025-06-20 14:01:01105.95 105.68 1.39%
BNTX 2025-06-20 15:00:45106.80 106.61 2.22%
BNTX 2025-06-20 16:03:45106.53 105.10 2.03%
BNTX 2025-06-20 17:02:49106.53 105.10 2.04%
BNTX 2025-06-20 20:00:57107.20 105.10 2.61%
BNTX 2025-06-20 21:00:470.00 0.00 2.61%
2025-06-23
BNTX 2025-06-23 05:00:45106.26 105.70 -0.68%
BNTX 2025-06-23 06:00:56106.07 105.61 -0.51%
BNTX 2025-06-23 07:00:45105.61 105.39 -1.09%
BNTX 2025-06-23 08:02:24105.26 104.09 -1.34%
BNTX 2025-06-23 09:01:08105.29 104.82 -1.34%
BNTX 2025-06-23 10:02:15103.41 103.07 -3.02%
BNTX 2025-06-23 11:00:47103.05 102.81 -3.38%
BNTX 2025-06-23 12:00:54102.96 102.68 -3.52%
BNTX 2025-06-23 13:00:49102.33 102.09 -4.21%
BNTX 2025-06-23 14:01:00103.30 103.07 -3.09%
BNTX 2025-06-23 15:00:45102.79 102.54 -3.62%
BNTX 2025-06-23 16:00:59103.12 103.02 -3.35%
BNTX 2025-06-23 17:00:47105.00 102.80 -3.29%
BNTX 2025-06-23 18:00:57103.00 102.02 -3.50%
BNTX 2025-06-23 19:00:46105.00 102.02 -3.31%
BNTX 2025-06-23 20:00:55106.99 102.02 -3.31%
BNTX 2025-06-23 21:00:510.00 0.00 -3.31%
2025-06-24
BNTX 2025-06-24 05:00:46105.18 104.73 2.11%
BNTX 2025-06-24 06:01:03105.10 104.86 1.68%
BNTX 2025-06-24 07:00:54105.00 104.70 1.74%
BNTX 2025-06-24 08:00:59104.99 104.53 0.96%
BNTX 2025-06-24 09:00:45104.75 104.30 1.38%
BNTX 2025-06-24 10:00:57103.60 103.45 0.47%
BNTX 2025-06-24 11:00:47104.75 104.50 1.45%
BNTX 2025-06-24 12:00:59104.35 104.19 1.15%
BNTX 2025-06-24 13:00:55104.76 104.64 1.55%
BNTX 2025-06-24 14:00:58104.73 104.51 1.55%
BNTX 2025-06-24 15:00:47104.85 104.67 1.58%
BNTX 2025-06-24 16:01:04105.16 105.06 1.97%
BNTX 2025-06-24 17:00:52106.10 105.15 2.36%
BNTX 2025-06-24 18:01:01106.10 105.15 2.09%
BNTX 2025-06-24 19:00:51106.10 103.73 2.15%
BNTX 2025-06-24 21:00:460.00 0.00 2.15%
2025-06-25
BNTX 2025-06-25 05:00:49105.85 105.45 0.42%
BNTX 2025-06-25 06:00:57105.51 105.07 0.08%
BNTX 2025-06-25 07:00:46105.65 105.12 0.39%
BNTX 2025-06-25 08:01:00105.73 105.07 0.20%
BNTX 2025-06-25 09:00:50105.47 105.00 0.20%
BNTX 2025-06-25 10:01:01104.07 103.70 -1.00%
BNTX 2025-06-25 11:00:50104.44 104.22 -0.69%
BNTX 2025-06-25 12:01:02102.97 102.63 -2.22%
BNTX 2025-06-25 13:00:49102.89 102.75 -2.27%
BNTX 2025-06-25 14:01:01103.32 103.20 -1.73%
BNTX 2025-06-25 15:00:47103.76 103.55 -1.39%
BNTX 2025-06-25 16:00:58104.82 104.70 -0.36%
BNTX 2025-06-25 17:00:49105.00 103.00 -0.11%
BNTX 2025-06-25 18:01:00105.00 104.55 -0.48%
BNTX 2025-06-25 21:00:530.00 0.00 -0.48%
2025-06-26
BNTX 2025-06-26 05:00:50105.61 105.17 0.34%
BNTX 2025-06-26 06:00:58105.63 105.17 0.50%
BNTX 2025-06-26 07:00:52106.11 105.51 0.70%
BNTX 2025-06-26 08:00:58105.79 105.25 0.76%
BNTX 2025-06-26 09:00:50105.52 104.96 0.76%
BNTX 2025-06-26 10:00:58105.16 104.80 0.30%
BNTX 2025-06-26 11:00:44105.49 105.20 0.48%
BNTX 2025-06-26 12:01:00105.73 105.51 0.71%
BNTX 2025-06-26 13:00:51106.44 106.30 1.50%
BNTX 2025-06-26 14:00:57105.94 105.75 1.08%
BNTX 2025-06-26 15:00:46106.05 105.82 1.13%
BNTX 2025-06-26 16:00:56106.15 106.09 1.24%
BNTX 2025-06-26 17:00:46107.00 105.60 0.89%
BNTX 2025-06-26 20:01:01108.00 105.60 0.89%
BNTX 2025-06-26 21:00:570.00 0.00 0.89%
2025-06-27
BNTX 2025-06-27 05:00:38111.30 105.00 0.89%
BNTX 2025-06-27 06:00:35106.89 106.34 0.89%
BNTX 2025-06-27 07:00:34111.30 106.20 0.02%
BNTX 2025-06-27 08:00:43106.71 106.20 0.02%
BNTX 2025-06-27 09:00:33106.61 106.22 0.42%
BNTX 2025-06-27 10:00:39106.73 106.52 0.45%
BNTX 2025-06-27 11:00:34106.84 106.65 0.48%
BNTX 2025-06-27 12:00:38107.10 106.90 0.76%
BNTX 2025-06-27 13:00:32106.94 106.82 0.66%
BNTX 2025-06-27 14:00:37106.34 106.10 0.14%
BNTX 2025-06-27 15:00:44105.95 105.83 -0.19%
BNTX 2025-06-27 16:00:36106.84 106.74 0.66%
BNTX 2025-06-27 17:00:31107.78 103.60 0.55%
BNTX 2025-06-27 19:00:25107.78 105.30 0.55%
BNTX 2025-06-27 20:00:39107.78 103.60 0.55%
BNTX 2025-06-27 21:00:310.00 0.00 0.55%
2025-06-30
BNTX 2025-06-30 05:00:37107.31 106.80 0.17%
BNTX 2025-06-30 06:00:34107.13 106.70 0.15%
BNTX 2025-06-30 07:00:36107.47 106.75 0.15%
BNTX 2025-06-30 08:00:37107.31 106.88 0.15%
BNTX 2025-06-30 09:00:38107.20 106.88 0.15%
BNTX 2025-06-30 10:00:36106.58 106.21 -0.30%
BNTX 2025-06-30 11:00:34106.95 106.68 0.10%
BNTX 2025-06-30 12:00:34107.44 107.26 0.61%
BNTX 2025-06-30 13:00:36106.74 106.53 -0.06%
BNTX 2025-06-30 14:00:43106.59 106.40 -0.19%
BNTX 2025-06-30 15:00:35106.49 106.37 -0.26%
BNTX 2025-06-30 16:00:42106.59 106.48 -0.19%
BNTX 2025-06-30 17:00:38108.00 106.00 -0.67%
BNTX 2025-06-30 20:00:35108.00 104.20 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.