investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTX: BioNTech SE - American Depositary Shares
+
Biotechnology
,
Immunology
,
Covid (fighting)
,
Medicine
Clear duplicates of prices
2026-03-23
BNTX
2026-03-23 12:02:02
89.53
89.33
0.18%
BNTX
2026-03-23 13:01:42
88.95
88.79
-0.44%
BNTX
2026-03-23 14:01:58
89.94
89.82
0.65%
BNTX
2026-03-23 15:01:48
89.55
89.39
0.25%
BNTX
2026-03-23 16:02:20
90.13
88.01
-0.95%
BNTX
2026-03-23 17:02:03
90.13
88.41
-0.95%
BNTX
2026-03-23 19:01:43
90.13
88.21
-0.95%
BNTX
2026-03-23 20:02:56
0.00
0.00
-1.18%
2026-03-24
BNTX
2026-03-24 04:02:39
94.50
88.00
0.68%
BNTX
2026-03-24 05:01:46
94.50
88.01
0.68%
BNTX
2026-03-24 06:02:45
93.41
88.26
0.68%
BNTX
2026-03-24 07:01:35
93.41
88.21
0.68%
BNTX
2026-03-24 08:01:46
88.79
88.00
0.68%
BNTX
2026-03-24 09:01:38
92.99
88.08
-0.34%
BNTX
2026-03-24 10:01:56
87.09
86.75
-1.71%
BNTX
2026-03-24 11:01:37
87.38
87.13
-1.43%
BNTX
2026-03-24 12:01:47
87.10
86.92
-1.56%
BNTX
2026-03-24 13:02:02
86.96
86.78
-1.78%
BNTX
2026-03-24 14:02:03
86.73
86.62
-1.99%
BNTX
2026-03-24 15:01:40
87.53
87.43
-1.15%
BNTX
2026-03-24 16:01:52
88.53
86.10
-1.78%
BNTX
2026-03-24 17:01:34
88.53
86.00
-1.80%
BNTX
2026-03-24 17:09:47
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1776985/000177698526000021/0001776985-26-000021-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX
2026-03-24 18:02:01
88.53
87.00
-1.80%
BNTX
2026-03-24 20:02:00
0.00
0.00
-1.57%
2026-03-25
BNTX
2026-03-25 04:02:18
95.50
87.91
-1.57%
BNTX
2026-03-25 05:01:50
91.06
86.00
-1.57%
BNTX
2026-03-25 06:02:04
88.16
86.00
1.21%
BNTX
2026-03-25 07:01:40
91.06
87.88
1.21%
BNTX
2026-03-25 08:01:45
88.24
87.74
1.18%
BNTX
2026-03-25 09:01:37
87.93
87.00
1.09%
BNTX
2026-03-25 10:02:11
88.35
88.18
1.59%
BNTX
2026-03-25 11:02:00
88.84
88.68
2.15%
BNTX
2026-03-25 12:01:45
88.78
88.64
2.13%
BNTX
2026-03-25 13:01:42
89.17
89.04
2.53%
BNTX
2026-03-25 14:01:55
88.86
88.71
2.32%
BNTX
2026-03-25 15:01:48
88.68
88.62
2.06%
BNTX
2026-03-25 16:02:02
89.58
88.00
1.75%
BNTX
2026-03-25 17:01:50
89.19
88.75
2.27%
BNTX
2026-03-25 19:02:06
90.00
88.75
2.27%
BNTX
2026-03-25 20:02:11
0.00
0.00
2.72%
2026-03-26
BNTX
2026-03-26 04:01:51
88.54
87.72
-0.29%
BNTX
2026-03-26 05:02:09
88.35
87.72
-0.83%
BNTX
2026-03-26 06:02:05
88.37
87.75
-0.84%
BNTX
2026-03-26 07:01:51
88.50
87.88
-1.05%
BNTX
2026-03-26 08:01:48
88.08
87.36
-0.86%
BNTX
2026-03-26 09:03:24
88.11
87.61
-0.90%
BNTX
2026-03-26 10:01:48
88.91
88.68
-0.08%
BNTX
2026-03-26 11:01:53
88.87
88.76
0.00%
BNTX
2026-03-26 12:01:58
88.70
88.46
-0.16%
BNTX
2026-03-26 13:02:13
88.22
88.03
-0.65%
BNTX
2026-03-26 14:02:02
88.16
87.96
-0.71%
BNTX
2026-03-26 15:02:08
87.74
87.61
-1.26%
BNTX
2026-03-26 16:02:29
87.66
87.00
-1.50%
BNTX
2026-03-26 17:02:11
89.30
87.00
-0.86%
BNTX
2026-03-26 18:01:55
89.30
87.00
-1.73%
BNTX
2026-03-26 20:02:07
0.00
0.00
-1.73%
2026-03-27
BNTX
2026-03-27 04:02:13
88.28
87.66
-1.73%
BNTX
2026-03-27 05:01:44
87.87
87.23
0.01%
BNTX
2026-03-27 06:02:34
87.88
87.20
0.01%
BNTX
2026-03-27 07:02:23
87.68
86.72
-0.19%
BNTX
2026-03-27 08:01:56
89.80
85.00
-0.77%
BNTX
2026-03-27 09:01:36
87.45
86.80
-0.77%
BNTX
2026-03-27 10:02:24
87.15
87.04
-0.32%
BNTX
2026-03-27 11:01:58
86.67
86.59
-0.88%
BNTX
2026-03-27 12:02:33
86.21
86.08
-1.52%
BNTX
2026-03-27 13:02:19
86.28
86.13
-1.42%
BNTX
2026-03-27 14:02:09
86.00
85.89
-1.76%
BNTX
2026-03-27 15:02:07
85.76
85.67
-1.95%
BNTX
2026-03-27 16:02:14
88.00
85.66
-1.99%
BNTX
2026-03-27 17:02:01
88.00
85.82
-1.84%
BNTX
2026-03-27 18:01:43
86.26
85.10
-2.02%
BNTX
2026-03-27 19:01:30
85.68
85.10
-2.02%
BNTX
2026-03-27 20:01:34
0.00
0.00
-2.02%
2026-03-30
BNTX
2026-03-30 04:02:02
87.95
85.36
-2.02%
BNTX
2026-03-30 05:01:36
91.80
85.76
0.14%
BNTX
2026-03-30 06:01:45
88.32
85.50
-0.08%
BNTX
2026-03-30 07:01:31
90.00
85.20
-0.21%
BNTX
2026-03-30 08:01:45
86.45
86.15
0.54%
BNTX
2026-03-30 09:02:16
86.44
86.10
0.69%
BNTX
2026-03-30 10:01:44
85.59
85.34
-0.32%
BNTX
2026-03-30 11:01:30
85.87
85.66
0.15%
BNTX
2026-03-30 12:01:45
85.97
85.88
0.25%
BNTX
2026-03-30 13:01:33
85.66
85.60
-0.02%
BNTX
2026-03-30 14:01:48
85.33
85.15
-0.51%
BNTX
2026-03-30 15:01:37
84.97
84.87
-0.90%
BNTX
2026-03-30 16:01:48
86.15
85.30
-0.49%
BNTX
2026-03-30 17:01:43
86.15
85.30
-0.50%
BNTX
2026-03-30 19:01:42
86.91
85.30
-0.50%
BNTX
2026-03-30 20:01:55
0.00
0.00
-0.50%
2026-03-31
BNTX
2026-03-31 04:02:24
86.04
85.52
-0.50%
BNTX
2026-03-31 05:02:12
85.98
85.40
-0.50%
BNTX
2026-03-31 06:01:47
86.04
85.64
-0.50%
BNTX
2026-03-31 07:01:34
86.51
85.80
0.97%
BNTX
2026-03-31 08:01:45
86.48
85.80
1.00%
BNTX
2026-03-31 09:01:39
86.16
85.66
0.88%
BNTX
2026-03-31 10:01:43
87.42
87.25
2.43%
BNTX
2026-03-31 11:01:42
87.13
86.95
2.07%
BNTX
2026-03-31 12:01:55
87.51
87.38
2.54%
BNTX
2026-03-31 13:01:42
88.37
87.94
3.17%
BNTX
2026-03-31 14:01:56
89.23
88.93
4.40%
BNTX
2026-03-31 15:01:52
89.18
89.02
4.53%
BNTX
2026-03-31 16:02:08
89.53
87.43
4.24%
BNTX
2026-03-31 17:01:54
89.53
88.78
4.33%
BNTX
2026-03-31 18:01:56
89.53
88.78
4.16%
BNTX
2026-03-31 19:01:50
89.14
88.78
4.16%
BNTX
2026-03-31 20:02:02
0.00
0.00
4.16%
2026-04-01
BNTX
2026-04-01 04:02:03
89.84
89.16
0.83%
BNTX
2026-04-01 05:01:58
89.57
89.00
1.01%
BNTX
2026-04-01 06:02:02
89.50
89.04
0.61%
BNTX
2026-04-01 07:01:53
89.89
89.41
0.61%
BNTX
2026-04-01 08:01:52
90.48
89.62
1.27%
BNTX
2026-04-01 09:02:15
89.79
89.30
0.74%
BNTX
2026-04-01 10:02:15
88.85
88.54
-0.18%
BNTX
2026-04-01 11:01:44
90.35
90.26
1.64%
BNTX
2026-04-01 12:02:28
90.28
90.05
1.51%
BNTX
2026-04-01 13:01:36
90.46
90.37
1.78%
BNTX
2026-04-01 14:01:45
90.14
90.01
1.44%
BNTX
2026-04-01 15:01:38
89.94
89.80
1.17%
BNTX
2026-04-01 16:01:57
90.99
89.40
0.66%
BNTX
2026-04-01 17:01:43
90.99
89.40
0.63%
BNTX
2026-04-01 20:01:52
0.00
0.00
0.63%
2026-04-02
BNTX
2026-04-02 04:01:44
88.44
88.02
0.63%
BNTX
2026-04-02 05:01:32
88.06
87.68
-1.77%
BNTX
2026-04-02 06:01:39
88.07
87.65
-1.77%
BNTX
2026-04-02 07:01:23
87.91
87.54
-1.73%
BNTX
2026-04-02 08:02:20
87.80
87.50
-2.13%
BNTX
2026-04-02 09:01:28
88.07
87.52
-1.86%
BNTX
2026-04-02 10:01:41
88.87
88.58
-0.86%
BNTX
2026-04-02 11:01:21
90.08
89.86
0.59%
BNTX
2026-04-02 12:01:38
89.38
89.06
-0.03%
BNTX
2026-04-02 13:01:25
89.97
89.71
0.50%
BNTX
2026-04-02 14:01:37
90.51
90.30
1.20%
BNTX
2026-04-02 15:01:31
90.44
90.21
1.08%
BNTX
2026-04-02 16:01:38
91.50
89.42
1.99%
BNTX
2026-04-02 16:15:44
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1776985/000177698526000025/0001776985-26-000025-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX
2026-04-02 17:01:30
91.18
89.55
0.15%
BNTX
2026-04-02 18:01:46
91.18
89.44
1.79%
BNTX
2026-04-02 19:01:35
91.18
90.59
1.33%
BNTX
2026-04-02 20:01:44
0.00
0.00
1.33%
2026-04-06
BNTX
2026-04-06 04:01:42
94.21
89.43
1.33%
BNTX
2026-04-06 06:01:38
94.00
90.00
1.33%
BNTX
2026-04-06 07:01:55
93.49
90.00
1.33%
BNTX
2026-04-06 08:01:31
91.20
90.50
1.33%
BNTX
2026-04-06 09:01:28
91.90
90.50
-0.20%
BNTX
2026-04-06 10:01:44
91.37
91.00
-0.02%
BNTX
2026-04-06 11:01:31
91.72
91.55
0.53%
BNTX
2026-04-06 12:01:38
91.90
91.77
0.68%
BNTX
2026-04-06 13:01:33
91.29
91.12
-0.01%
BNTX
2026-04-06 14:01:46
91.06
90.96
-0.19%
BNTX
2026-04-06 15:01:26
90.98
90.85
-0.23%
BNTX
2026-04-06 16:02:05
92.50
90.59
0.11%
BNTX
2026-04-06 17:01:34
92.50
90.59
-0.22%
BNTX
2026-04-06 19:01:34
92.50
86.50
-0.22%
BNTX
2026-04-06 20:01:53
0.00
0.00
-0.22%
2026-04-07
BNTX
2026-04-07 04:01:41
100.00
90.57
-4.28%
BNTX
2026-04-07 05:01:36
100.00
90.96
-0.19%
BNTX
2026-04-07 06:01:43
91.27
90.83
-0.46%
BNTX
2026-04-07 07:01:32
90.36
89.98
-0.46%
BNTX
2026-04-07 08:01:57
90.08
89.52
-1.44%
BNTX
2026-04-07 09:01:24
90.44
89.82
-1.44%
BNTX
2026-04-07 10:01:40
88.40
88.15
-3.36%
BNTX
2026-04-07 11:01:31
87.73
87.64
-3.92%
BNTX
2026-04-07 12:01:50
88.11
88.01
-3.58%
BNTX
2026-04-07 13:01:37
88.80
88.70
-2.77%
BNTX
2026-04-07 14:01:43
89.49
89.32
-2.03%
BNTX
2026-04-07 15:01:32
89.43
89.30
-2.05%
BNTX
2026-04-07 16:01:42
92.00
87.88
-1.81%
BNTX
2026-04-07 17:01:32
92.00
87.90
-1.81%
BNTX
2026-04-07 18:01:32
91.39
89.63
-1.53%
BNTX
2026-04-07 19:01:31
92.00
89.60
0.33%
BNTX
2026-04-07 20:01:45
0.00
0.00
0.33%
2026-04-08
BNTX
2026-04-08 04:01:45
91.77
91.34
2.27%
BNTX
2026-04-08 05:01:37
92.44
91.91
2.70%
BNTX
2026-04-08 06:01:46
92.51
92.19
3.07%
BNTX
2026-04-08 07:01:44
92.90
92.52
3.24%
BNTX
2026-04-08 08:01:47
92.72
92.22
2.91%
BNTX
2026-04-08 09:01:36
92.48
92.19
2.95%
BNTX
2026-04-08 10:01:54
91.80
91.68
2.31%
BNTX
2026-04-08 11:01:41
91.43
91.20
1.92%
BNTX
2026-04-08 12:01:41
91.54
91.45
2.08%
BNTX
2026-04-08 13:01:38
92.15
91.97
2.67%
BNTX
2026-04-08 14:01:45
91.86
91.80
2.42%
BNTX
2026-04-08 15:02:54
91.96
91.81
2.51%
BNTX
2026-04-08 16:01:48
92.90
90.81
2.70%
BNTX
2026-04-08 17:01:32
92.90
91.20
2.74%
BNTX
2026-04-08 18:01:45
92.90
90.81
2.74%
BNTX
2026-04-08 19:01:38
93.00
90.81
2.56%
BNTX
2026-04-08 20:01:47
0.00
0.00
2.56%
2026-04-09
BNTX
2026-04-09 04:01:56
91.16
90.74
2.56%
BNTX
2026-04-09 05:01:34
90.89
90.36
-1.15%
BNTX
2026-04-09 06:01:44
91.12
90.40
-1.15%
BNTX
2026-04-09 07:01:42
91.08
90.62
-1.50%
BNTX
2026-04-09 08:02:05
91.44
90.68
-0.91%
BNTX
2026-04-09 09:01:28
91.16
90.64
-1.37%
BNTX
2026-04-09 10:01:45
90.77
90.57
-1.58%
BNTX
2026-04-09 11:01:29
90.54
90.40
-1.72%
BNTX
2026-04-09 12:01:35
91.29
91.14
-0.90%
BNTX
2026-04-09 13:01:30
92.99
92.80
1.00%
BNTX
2026-04-09 14:01:46
92.00
91.79
-0.22%
BNTX
2026-04-09 15:01:31
91.86
91.82
-0.23%
BNTX
2026-04-09 16:01:44
93.50
90.20
-0.10%
BNTX
2026-04-09 20:01:56
0.00
0.00
-0.10%
2026-04-10
BNTX
2026-04-10 04:01:44
91.80
91.35
-0.10%
BNTX
2026-04-10 05:01:35
91.79
91.38
-0.52%
BNTX
2026-04-10 06:01:53
92.21
91.76
-0.52%
BNTX
2026-04-10 07:02:00
92.54
92.09
0.21%
BNTX
2026-04-10 08:01:45
92.50
92.13
0.21%
BNTX
2026-04-10 09:01:34
92.44
91.88
0.56%
BNTX
2026-04-10 10:01:36
93.00
92.79
0.96%
BNTX
2026-04-10 11:01:29
93.25
93.10
1.28%
BNTX
2026-04-10 12:03:24
93.37
93.28
1.48%
BNTX
2026-04-10 13:01:40
94.23
94.13
2.43%
BNTX
2026-04-10 14:01:46
95.52
95.30
3.73%
BNTX
2026-04-10 15:01:30
95.86
95.80
4.21%
BNTX
2026-04-10 16:01:46
97.00
93.65
3.28%
BNTX
2026-04-10 17:01:31
95.26
93.65
3.28%
BNTX
2026-04-10 18:01:46
96.00
93.65
3.58%
BNTX
2026-04-10 20:01:56
0.00
0.00
4.08%
2026-04-13
BNTX
2026-04-13 04:01:45
95.08
94.51
4.08%
BNTX
2026-04-13 05:01:22
95.44
94.88
-0.28%
BNTX
2026-04-13 06:01:36
95.15
94.54
-0.28%
BNTX
2026-04-13 07:01:27
94.05
93.51
-1.55%
BNTX
2026-04-13 07:55:50
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1776985/000177698526000027/0001776985-26-000027-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX
2026-04-13 08:01:33
94.42
93.86
-1.00%
BNTX
2026-04-13 09:01:25
95.15
94.90
-0.58%
BNTX
2026-04-13 10:01:36
97.52
97.40
2.14%
BNTX
2026-04-13 11:01:25
97.52
97.40
2.16%
BNTX
2026-04-13 12:01:39
97.51
97.43
2.16%
BNTX
2026-04-13 13:01:34
97.77
97.63
2.47%
BNTX
2026-04-13 14:01:35
97.52
97.29
2.11%
BNTX
2026-04-13 15:01:33
96.82
96.76
1.36%
BNTX
2026-04-13 16:01:54
98.25
95.10
1.27%
BNTX
2026-04-13 17:01:37
98.25
96.70
1.27%
BNTX
2026-04-13 18:01:44
98.25
96.22
1.27%
BNTX
2026-04-13 19:01:37
98.27
96.80
1.27%
BNTX
2026-04-13 20:02:12
0.00
0.00
1.41%
2026-04-14
BNTX
2026-04-14 04:01:38
97.34
96.96
1.41%
BNTX
2026-04-14 05:01:25
97.45
97.04
1.41%
BNTX
2026-04-14 06:01:45
97.40
96.96
1.41%
BNTX
2026-04-14 07:01:36
97.41
97.01
1.41%
BNTX
2026-04-14 08:01:48
97.68
97.20
0.61%
BNTX
2026-04-14 09:01:27
97.52
97.04
0.51%
BNTX
2026-04-14 10:01:39
97.12
96.91
0.37%
BNTX
2026-04-14 11:01:42
99.24
99.02
2.46%
BNTX
2026-04-14 12:01:44
99.35
99.07
2.67%
BNTX
2026-04-14 13:01:43
98.98
98.89
2.32%
BNTX
2026-04-14 14:01:39
99.13
98.94
2.49%
BNTX
2026-04-14 15:01:31
99.25
99.13
2.62%
BNTX
2026-04-14 16:01:35
99.98
89.85
2.41%
BNTX
2026-04-14 17:01:27
99.98
89.85
2.38%
BNTX
2026-04-14 18:02:08
99.10
89.85
2.38%
BNTX
2026-04-14 20:01:55
0.00
0.00
2.38%
2026-04-15
BNTX
2026-04-15 04:01:44
98.52
98.09
2.38%
BNTX
2026-04-15 05:01:23
98.84
98.16
0.11%
BNTX
2026-04-15 06:01:41
98.88
98.16
0.11%
BNTX
2026-04-15 07:01:25
98.96
98.32
0.39%
BNTX
2026-04-15 08:01:33
98.71
98.04
0.11%
BNTX
2026-04-15 09:01:26
98.82
98.32
0.11%
BNTX
2026-04-15 10:06:04
100.05
99.86
1.62%
BNTX
2026-04-15 11:01:28
99.57
99.32
1.12%
BNTX
2026-04-15 12:01:47
99.50
99.31
1.10%
BNTX
2026-04-15 13:01:33
99.47
99.41
1.09%
BNTX
2026-04-15 14:01:37
99.72
99.59
1.24%
BNTX
2026-04-15 15:01:36
99.90
99.82
1.50%
BNTX
2026-04-15 16:01:53
101.00
99.00
1.09%
BNTX
2026-04-15 17:01:46
101.00
99.00
1.37%
BNTX
2026-04-15 19:01:48
101.41
99.00
1.37%
BNTX
2026-04-15 20:01:55
0.00
0.00
1.37%
2026-04-16
BNTX
2026-04-16 04:02:06
99.81
99.20
1.37%
BNTX
2026-04-16 05:01:34
99.88
99.44
1.37%
BNTX
2026-04-16 06:01:47
99.88
99.32
1.37%
BNTX
2026-04-16 07:01:54
99.92
99.50
0.05%
BNTX
2026-04-16 08:01:45
100.12
99.70
0.10%
BNTX
2026-04-16 09:01:29
100.10
99.73
0.10%
BNTX
2026-04-16 10:01:31
99.98
99.55
0.27%
BNTX
2026-04-16 11:01:29
100.68
100.54
1.23%
BNTX
2026-04-16 12:01:41
100.77
100.61
1.30%
BNTX
2026-04-16 13:01:28
101.38
101.27
1.91%
BNTX
2026-04-16 14:01:39
101.49
101.36
1.99%
BNTX
2026-04-16 15:01:53
101.74
101.56
2.23%
BNTX
2026-04-16 16:01:42
103.00
100.60
3.32%
BNTX
2026-04-16 18:01:53
102.70
102.14
2.76%
BNTX
2026-04-16 19:01:51
102.70
102.14
2.79%
BNTX
2026-04-16 20:02:14
0.00
0.00
2.79%
2026-04-17
BNTX
2026-04-17 04:01:54
103.03
102.67
0.82%
BNTX
2026-04-17 05:01:41
103.37
103.00
1.02%
BNTX
2026-04-17 06:01:42
103.50
103.28
1.02%
BNTX
2026-04-17 07:01:45
103.43
103.01
1.30%
BNTX
2026-04-17 08:01:42
103.45
103.06
1.14%
BNTX
2026-04-17 09:01:28
104.70
104.01
2.00%
BNTX
2026-04-17 10:01:53
104.30
104.14
2.14%
BNTX
2026-04-17 11:01:40
104.60
104.50
2.50%
BNTX
2026-04-17 12:01:53
104.59
104.43
2.41%
BNTX
2026-04-17 13:02:11
104.64
104.51
2.44%
BNTX
2026-04-17 14:02:03
103.50
103.39
1.30%
BNTX
2026-04-17 15:01:42
103.61
103.49
1.41%
BNTX
2026-04-17 16:01:56
104.10
102.97
0.94%
BNTX
2026-04-17 17:01:43
104.10
103.20
1.16%
BNTX
2026-04-17 18:01:51
104.10
102.60
1.06%
BNTX
2026-04-17 20:02:25
0.00
0.00
1.06%
2026-04-20
BNTX
2026-04-20 04:01:44
101.19
100.55
-1.51%
BNTX
2026-04-20 05:01:42
101.77
101.24
-1.51%
BNTX
2026-04-20 06:01:48
101.41
100.90
-1.51%
BNTX
2026-04-20 07:01:35
102.84
101.17
-1.08%
BNTX
2026-04-20 08:01:49
102.03
101.53
-0.93%
BNTX
2026-04-20 09:01:32
102.15
101.70
-0.79%
BNTX
2026-04-20 10:01:43
104.86
104.48
1.90%
BNTX
2026-04-20 11:01:25
104.45
104.35
1.43%
BNTX
2026-04-20 12:01:45
105.03
104.92
2.04%
BNTX
2026-04-20 13:01:35
104.87
104.58
1.87%
BNTX
2026-04-20 14:01:47
104.76
104.65
1.84%
BNTX
2026-04-20 15:01:39
105.10
104.94
2.04%
BNTX
2026-04-20 16:01:34
105.88
104.52
2.31%
BNTX
2026-04-20 17:01:34
105.35
104.68
2.37%
BNTX
2026-04-20 19:02:16
106.00
103.15
2.37%
BNTX
2026-04-20 20:01:59
0.00
0.00
2.37%
2026-04-21
BNTX
2026-04-21 04:01:56
104.68
104.31
2.37%
BNTX
2026-04-21 05:01:34
104.98
104.60
2.37%
BNTX
2026-04-21 06:01:40
104.90
104.10
-0.66%
BNTX
2026-04-21 07:01:26
105.60
104.60
0.06%
BNTX
2026-04-21 08:01:42
105.11
104.91
-0.24%
BNTX
2026-04-21 09:01:27
105.00
104.65
-0.21%
BNTX
2026-04-21 10:01:41
107.34
106.87
1.94%
BNTX
2026-04-21 11:01:25
110.37
110.28
4.99%
BNTX
2026-04-21 12:01:46
109.95
109.62
4.45%
BNTX
2026-04-21 13:01:35
109.94
109.64
4.56%
BNTX
2026-04-21 14:01:45
110.83
110.77
5.48%
BNTX
2026-04-21 15:01:51
111.56
111.23
6.04%
BNTX
2026-04-21 16:01:54
112.44
108.33
5.53%
BNTX
2026-04-21 17:01:22
112.44
108.33
3.77%
BNTX
2026-04-21 18:01:49
112.44
104.13
3.77%
BNTX
2026-04-21 19:01:45
111.50
104.13
5.63%
BNTX
2026-04-21 20:01:42
0.00
0.00
5.63%
2026-04-22
BNTX
2026-04-22 04:01:56
112.32
111.89
0.29%
BNTX
2026-04-22 05:01:45
112.25
111.70
0.32%
BNTX
2026-04-22 06:01:47
112.45
111.95
0.29%
BNTX
2026-04-22 07:01:37
112.50
111.65
0.29%
BNTX
2026-04-22 08:01:51
112.54
112.29
0.68%
BNTX
2026-04-22 09:01:32
111.96
111.67
-0.01%
BNTX
2026-04-22 10:01:45
111.75
111.54
0.14%
BNTX
2026-04-22 11:01:44
111.09
111.00
-0.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
