2026-02-23
|
| BNTX | 2026-02-23 04:01:25 | | 0.00 | 0.00 | -0.21% |
| BNTX | 2026-02-23 05:01:18 | | 110.03 | 103.00 | -0.21% |
| BNTX | 2026-02-23 06:01:17 | | 109.57 | 103.00 | -0.70% |
| BNTX | 2026-02-23 07:01:05 | | 110.14 | 103.00 | -0.70% |
| BNTX | 2026-02-23 08:01:16 | | 109.38 | 108.69 | -0.91% |
| BNTX | 2026-02-23 09:01:04 | | 109.20 | 103.00 | -0.92% |
| BNTX | 2026-02-23 10:01:17 | | 115.00 | 108.45 | -0.92% |
| BNTX | 2026-02-23 11:01:04 | | 112.00 | 111.66 | 1.51% |
| BNTX | 2026-02-23 12:01:24 | | 110.36 | 109.98 | 0.19% |
| BNTX | 2026-02-23 13:01:14 | | 109.50 | 109.24 | -0.62% |
| BNTX | 2026-02-23 14:01:25 | | 109.68 | 109.56 | -0.43% |
| BNTX | 2026-02-23 15:01:11 | | 110.19 | 109.99 | -0.05% |
| BNTX | 2026-02-23 16:01:19 | | 109.52 | 109.37 | -0.61% |
| BNTX | 2026-02-23 17:01:14 | | 112.38 | 109.98 | -0.22% |
| BNTX | 2026-02-23 18:01:14 | | 112.20 | 108.82 | -0.22% |
| BNTX | 2026-02-23 19:01:06 | | 112.38 | 108.76 | -0.22% |
| BNTX | 2026-02-23 21:01:55 | | 0.00 | 0.00 | -0.22% |
2026-02-24
|
| BNTX | 2026-02-24 05:01:11 | | 115.00 | 89.80 | -0.22% |
| BNTX | 2026-02-24 06:01:17 | | 109.58 | 99.80 | -0.49% |
| BNTX | 2026-02-24 07:01:06 | | 109.53 | 99.80 | -0.51% |
| BNTX | 2026-02-24 08:01:14 | | 109.90 | 105.00 | -0.48% |
| BNTX | 2026-02-24 09:01:12 | | 112.00 | 105.00 | -0.41% |
| BNTX | 2026-02-24 10:01:15 | | 110.02 | 109.72 | -0.41% |
| BNTX | 2026-02-24 11:01:06 | | 110.67 | 110.30 | 0.26% |
| BNTX | 2026-02-24 12:01:15 | | 111.02 | 110.77 | 0.82% |
| BNTX | 2026-02-24 13:01:16 | | 110.90 | 110.77 | 0.83% |
| BNTX | 2026-02-24 14:01:43 | | 110.71 | 110.43 | 0.67% |
| BNTX | 2026-02-24 15:01:36 | | 110.89 | 110.77 | 0.82% |
| BNTX | 2026-02-24 16:01:51 | | 111.16 | 110.96 | 1.07% |
| BNTX | 2026-02-24 17:01:25 | | 112.00 | 110.94 | 1.01% |
| BNTX | 2026-02-24 18:01:29 | | 112.00 | 109.80 | 0.92% |
| BNTX | 2026-02-24 20:04:16 | | 110.90 | 109.80 | 0.92% |
| BNTX | 2026-02-24 21:01:45 | | 0.00 | 0.00 | 0.92% |
2026-02-25
|
| BNTX | 2026-02-25 05:01:02 | | 111.35 | 110.00 | 0.92% |
| BNTX | 2026-02-25 06:01:30 | | 111.28 | 110.89 | 0.92% |
| BNTX | 2026-02-25 07:01:06 | | 111.41 | 110.08 | 0.01% |
| BNTX | 2026-02-25 08:01:24 | | 111.41 | 110.27 | 0.01% |
| BNTX | 2026-02-25 09:01:45 | | 111.41 | 110.00 | 0.01% |
| BNTX | 2026-02-25 10:01:24 | | 111.30 | 110.00 | 0.01% |
| BNTX | 2026-02-25 10:46:40
| BioNTech: The Market Is Pricing Low Oncology Success |
| BNTX | 2026-02-25 11:01:10 | | 112.12 | 111.53 | 0.74% |
| BNTX | 2026-02-25 12:01:21 | | 111.01 | 110.70 | 0.04% |
| BNTX | 2026-02-25 13:01:18 | | 111.23 | 110.95 | 0.18% |
| BNTX | 2026-02-25 14:01:28 | | 111.31 | 111.19 | 0.30% |
| BNTX | 2026-02-25 15:01:23 | | 111.19 | 111.02 | 0.15% |
| BNTX | 2026-02-25 16:01:26 | | 110.82 | 110.59 | -0.17% |
| BNTX | 2026-02-25 18:01:16 | | 111.50 | 108.50 | -0.94% |
| BNTX | 2026-02-25 20:01:09 | | 111.50 | 109.80 | -0.94% |
| BNTX | 2026-02-25 21:01:53 | | 0.00 | 0.00 | -0.94% |
2026-02-26
|
| BNTX | 2026-02-26 05:01:01 | | 110.40 | 107.80 | -0.94% |
| BNTX | 2026-02-26 06:01:17 | | 109.87 | 109.49 | -0.14% |
| BNTX | 2026-02-26 07:01:09 | | 115.00 | 109.50 | -0.14% |
| BNTX | 2026-02-26 08:01:13 | | 115.00 | 109.70 | -0.14% |
| BNTX | 2026-02-26 09:01:04 | | 115.00 | 109.70 | -0.13% |
| BNTX | 2026-02-26 10:01:10 | | 112.00 | 108.50 | -0.14% |
| BNTX | 2026-02-26 11:01:04 | | 108.90 | 108.66 | -0.99% |
| BNTX | 2026-02-26 12:01:23 | | 109.12 | 108.91 | -0.76% |
| BNTX | 2026-02-26 13:01:10 | | 108.36 | 108.15 | -1.41% |
| BNTX | 2026-02-26 14:01:14 | | 107.90 | 107.75 | -1.74% |
| BNTX | 2026-02-26 15:01:11 | | 109.15 | 109.03 | -0.66% |
| BNTX | 2026-02-26 16:01:17 | | 108.96 | 108.79 | -0.80% |
| BNTX | 2026-02-26 17:01:13 | | 110.00 | 107.78 | 0.04% |
| BNTX | 2026-02-26 18:02:08 | | 110.00 | 107.01 | -0.81% |
| BNTX | 2026-02-26 19:01:06 | | 115.00 | 109.08 | -0.69% |
| BNTX | 2026-02-26 20:01:16 | | 110.60 | 109.48 | -0.69% |
| BNTX | 2026-02-26 21:01:06 | | 0.00 | 0.00 | -0.32% |
2026-02-27
|
| BNTX | 2026-02-27 05:01:07 | | 116.88 | 108.80 | -0.32% |
| BNTX | 2026-02-27 06:01:18 | | 110.05 | 108.87 | 0.83% |
| BNTX | 2026-02-27 07:01:19 | | 109.79 | 109.13 | 0.83% |
| BNTX | 2026-02-27 08:01:14 | | 110.00 | 109.53 | 0.97% |
| BNTX | 2026-02-27 09:01:03 | | 109.94 | 108.80 | 1.03% |
| BNTX | 2026-02-27 10:01:15 | | 109.80 | 108.80 | 0.88% |
| BNTX | 2026-02-27 11:01:02 | | 110.20 | 109.93 | 1.14% |
| BNTX | 2026-02-27 12:01:14 | | 110.85 | 110.56 | 1.74% |
| BNTX | 2026-02-27 13:01:11 | | 110.49 | 110.41 | 1.49% |
| BNTX | 2026-02-27 14:01:24 | | 110.04 | 109.87 | 1.07% |
| BNTX | 2026-02-27 15:01:05 | | 109.67 | 109.56 | 0.74% |
| BNTX | 2026-02-27 16:01:22 | | 109.86 | 109.72 | 0.91% |
| BNTX | 2026-02-27 17:01:03 | | 111.09 | 108.80 | 1.31% |
| BNTX | 2026-02-27 18:01:22 | | 111.09 | 106.96 | 1.02% |
| BNTX | 2026-02-27 21:01:57 | | 0.00 | 0.00 | 1.02% |
2026-03-02
|
| BNTX | 2026-03-02 05:01:13 | | 125.00 | 108.56 | 1.02% |
| BNTX | 2026-03-02 06:01:19 | | 110.10 | 109.19 | 1.02% |
| BNTX | 2026-03-02 07:01:07 | | 109.76 | 109.16 | 1.02% |
| BNTX | 2026-03-02 08:01:44 | | 110.35 | 109.25 | -0.37% |
| BNTX | 2026-03-02 09:01:08 | | 109.41 | 106.19 | -1.13% |
| BNTX | 2026-03-02 10:01:18 | | 108.76 | 107.00 | -1.93% |
| BNTX | 2026-03-02 11:01:04 | | 108.72 | 108.03 | -1.80% |
| BNTX | 2026-03-02 12:01:18 | | 109.72 | 109.15 | -0.88% |
| BNTX | 2026-03-02 13:01:09 | | 109.34 | 109.10 | -0.90% |
| BNTX | 2026-03-02 14:01:20 | | 108.89 | 108.72 | -1.24% |
| BNTX | 2026-03-02 15:01:10 | | 108.83 | 108.75 | -1.28% |
| BNTX | 2026-03-02 16:01:19 | | 109.26 | 109.01 | -1.08% |
| BNTX | 2026-03-02 17:01:04 | | 108.56 | 107.53 | -2.53% |
| BNTX | 2026-03-02 18:01:16 | | 108.56 | 107.54 | -2.42% |
| BNTX | 2026-03-02 19:01:11 | | 108.56 | 106.00 | -2.43% |
| BNTX | 2026-03-02 20:01:22 | | 108.56 | 106.00 | -2.48% |
| BNTX | 2026-03-02 21:01:59 | | 0.00 | 0.00 | -2.48% |
2026-03-03
|
| BNTX | 2026-03-03 05:01:06 | | 109.50 | 104.63 | -1.97% |
| BNTX | 2026-03-03 06:01:17 | | 103.47 | 102.82 | -3.72% |
| BNTX | 2026-03-03 07:01:05 | | 109.50 | 98.00 | -3.74% |
| BNTX | 2026-03-03 08:01:15 | | 109.50 | 103.60 | -3.47% |
| BNTX | 2026-03-03 09:01:09 | | 104.13 | 103.95 | -3.20% |
| BNTX | 2026-03-03 10:01:18 | | 107.50 | 103.40 | -3.63% |
| BNTX | 2026-03-03 11:01:05 | | 101.85 | 101.37 | -5.25% |
| BNTX | 2026-03-03 12:01:21 | | 99.75 | 99.45 | -7.17% |
| BNTX | 2026-03-03 13:01:09 | | 101.32 | 101.07 | -5.65% |
| BNTX | 2026-03-03 14:01:19 | | 102.10 | 101.82 | -4.99% |
| BNTX | 2026-03-03 15:01:11 | | 102.05 | 101.90 | -5.03% |
| BNTX | 2026-03-03 16:01:19 | | 102.73 | 102.57 | -4.32% |
| BNTX | 2026-03-03 17:01:08 | | 101.18 | 100.81 | -6.03% |
| BNTX | 2026-03-03 18:01:14 | | 103.00 | 100.01 | -5.85% |
| BNTX | 2026-03-03 20:01:18 | | 103.00 | 100.61 | -5.85% |
| BNTX | 2026-03-03 21:01:11 | | 0.00 | 0.00 | -5.85% |
2026-03-04
|
| BNTX | 2026-03-04 05:01:07 | | 101.08 | 95.00 | -5.85% |
| BNTX | 2026-03-04 06:01:15 | | 102.49 | 95.00 | 0.74% |
| BNTX | 2026-03-04 07:01:02 | | 102.98 | 95.00 | 0.74% |
| BNTX | 2026-03-04 08:01:16 | | 103.45 | 100.47 | 2.07% |
| BNTX | 2026-03-04 09:01:04 | | 103.30 | 102.00 | 2.06% |
| BNTX | 2026-03-04 10:01:13 | | 103.30 | 102.55 | 1.95% |
| BNTX | 2026-03-04 11:01:05 | | 101.00 | 100.60 | 0.07% |
| BNTX | 2026-03-04 12:01:13 | | 101.55 | 101.35 | 0.63% |
| BNTX | 2026-03-04 13:01:08 | | 100.91 | 100.64 | -0.06% |
| BNTX | 2026-03-04 14:01:18 | | 102.03 | 101.84 | 1.05% |
| BNTX | 2026-03-04 15:01:05 | | 103.12 | 102.89 | 2.19% |
| BNTX | 2026-03-04 16:01:17 | | 103.76 | 103.62 | 2.74% |
| BNTX | 2026-03-04 17:01:07 | | 104.68 | 103.80 | 2.96% |
| BNTX | 2026-03-04 18:01:15 | | 104.68 | 102.52 | 3.71% |
| BNTX | 2026-03-04 21:01:10 | | 0.00 | 0.00 | 3.71% |
2026-03-05
|
| BNTX | 2026-03-05 05:01:07 | | 103.50 | 103.03 | 3.71% |
| BNTX | 2026-03-05 06:01:19 | | 112.59 | 95.00 | -0.12% |
| BNTX | 2026-03-05 07:01:06 | | 112.59 | 100.50 | -0.18% |
| BNTX | 2026-03-05 08:01:16 | | 104.05 | 103.00 | -0.18% |
| BNTX | 2026-03-05 09:01:04 | | 104.20 | 103.00 | -0.15% |
| BNTX | 2026-03-05 10:01:15 | | 103.31 | 102.55 | -0.78% |
| BNTX | 2026-03-05 11:01:02 | | 102.63 | 102.31 | -1.30% |
| BNTX | 2026-03-05 12:01:14 | | 100.87 | 100.68 | -3.07% |
| BNTX | 2026-03-05 13:01:05 | | 100.44 | 100.06 | -3.65% |
| BNTX | 2026-03-05 14:01:25 | | 99.76 | 99.55 | -4.06% |
| BNTX | 2026-03-05 15:01:11 | | 99.84 | 99.47 | -4.20% |
| BNTX | 2026-03-05 16:01:18 | | 100.63 | 100.33 | -3.26% |
| BNTX | 2026-03-05 17:01:17 | | 102.50 | 99.50 | -1.83% |
| BNTX | 2026-03-05 18:01:10 | | 102.50 | 99.98 | -1.87% |
| BNTX | 2026-03-05 21:01:16 | | 0.00 | 0.00 | -1.87% |
2026-03-06
|
| BNTX | 2026-03-06 05:01:08 | | 101.60 | 100.00 | -1.87% |
| BNTX | 2026-03-06 06:01:45 | | 101.36 | 100.00 | -1.87% |
| BNTX | 2026-03-06 07:01:21 | | 101.09 | 100.02 | -1.87% |
| BNTX | 2026-03-06 08:01:40 | | 100.61 | 100.02 | -1.27% |
| BNTX | 2026-03-06 09:01:28 | | 100.95 | 100.00 | -1.48% |
| BNTX | 2026-03-06 10:01:39 | | 99.58 | 99.18 | -1.88% |
| BNTX | 2026-03-06 11:01:34 | | 100.64 | 100.06 | -1.78% |
| BNTX | 2026-03-06 12:01:31 | | 100.93 | 100.73 | -1.00% |
| BNTX | 2026-03-06 13:01:22 | | 100.84 | 100.62 | -1.18% |
| BNTX | 2026-03-06 14:01:38 | | 101.36 | 101.11 | -0.67% |
| BNTX | 2026-03-06 15:01:29 | | 101.39 | 101.07 | -0.70% |
| BNTX | 2026-03-06 16:02:01 | | 101.88 | 101.63 | -0.22% |
| BNTX | 2026-03-06 17:01:57 | | 102.40 | 100.65 | -0.43% |
| BNTX | 2026-03-06 18:02:53 | | 102.40 | 100.65 | 0.43% |
| BNTX | 2026-03-06 20:02:18 | | 102.40 | 100.65 | -0.66% |
| BNTX | 2026-03-06 21:02:45 | | 0.00 | 0.00 | -0.66% |
2026-03-09
|
| BNTX | 2026-03-09 00:02:36 | | 0.00 | 0.00 | -0.47% |
| BNTX | 2026-03-09 04:02:21 | | 103.00 | 97.20 | -2.28% |
| BNTX | 2026-03-09 05:01:30 | | 98.92 | 98.25 | -2.63% |
| BNTX | 2026-03-09 06:01:51 | | 99.80 | 99.33 | -1.72% |
| BNTX | 2026-03-09 07:01:36 | | 100.18 | 99.38 | -1.64% |
| BNTX | 2026-03-09 08:01:31 | | 101.87 | 99.59 | -2.10% |
| BNTX | 2026-03-09 09:01:26 | | 103.00 | 99.59 | -1.32% |
| BNTX | 2026-03-09 10:01:42 | | 99.91 | 99.29 | -2.13% |
| BNTX | 2026-03-09 11:01:29 | | 99.93 | 99.58 | -1.79% |
| BNTX | 2026-03-09 12:02:13 | | 101.00 | 100.49 | -0.93% |
| BNTX | 2026-03-09 13:01:25 | | 100.89 | 100.61 | -0.63% |
| BNTX | 2026-03-09 14:01:50 | | 101.25 | 100.97 | -0.31% |
| BNTX | 2026-03-09 15:01:29 | | 101.41 | 101.12 | -0.23% |
| BNTX | 2026-03-09 16:01:46 | | 103.00 | 99.50 | 0.65% |
| BNTX | 2026-03-09 17:01:54 | | 103.00 | 99.50 | 0.74% |
| BNTX | 2026-03-09 18:02:03 | | 103.00 | 101.10 | 0.53% |
| BNTX | 2026-03-09 19:05:03 | | 102.24 | 98.00 | 0.53% |
| BNTX | 2026-03-09 20:10:13 | | 0.00 | 0.00 | 0.53% |
2026-03-10
|
| BNTX | 2026-03-10 04:01:27 | | 107.00 | 94.73 | 0.53% |
| BNTX | 2026-03-10 05:01:16 | | 111.13 | 94.68 | 1.82% |
| BNTX | 2026-03-10 06:01:44 | | 104.84 | 104.30 | 1.97% |
| BNTX | 2026-03-10 06:34:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000015/0001776985-26-000015-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-03-10 06:53:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000016/0001776985-26-000016-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-03-10 07:01:20 | | 86.56 | 86.00 | -15.91% |
| BNTX | 2026-03-10 08:01:30 | | 84.24 | 83.71 | -17.66% |
| BNTX | 2026-03-10 09:11:04 | | 83.63 | 83.07 | -18.64% |
| BNTX | 2026-03-10 10:02:49 | | 80.11 | 79.94 | -21.82% |
| BNTX | 2026-03-10 11:01:14 | | 79.92 | 79.87 | -21.95% |
| BNTX | 2026-03-10 12:01:41 | | 80.70 | 80.50 | -21.32% |
| BNTX | 2026-03-10 13:02:25 | | 82.80 | 82.73 | -19.04% |
| BNTX | 2026-03-10 14:01:46 | | 83.35 | 83.27 | -18.61% |
| BNTX | 2026-03-10 15:02:25 | | 84.36 | 84.20 | -17.55% |
| BNTX | 2026-03-10 16:01:36 | | 84.39 | 82.50 | -17.69% |
| BNTX | 2026-03-10 17:01:26 | | 84.83 | 84.47 | -17.22% |
| BNTX | 2026-03-10 17:40:18
| BioNTech SE (BNTX) Q4 2025 Earnings Call Transcript |
| BNTX | 2026-03-10 17:40:52
| BioNTech SE 2025 Q4 - Results - Earnings Call Presentation |
| BNTX | 2026-03-10 18:01:48 | | 84.99 | 84.00 | -17.31% |
| BNTX | 2026-03-10 19:01:24 | | 84.50 | 84.06 | -17.08% |
| BNTX | 2026-03-10 20:01:39 | | 0.00 | 0.00 | -17.33% |
2026-03-11
|
| BNTX | 2026-03-11 04:01:29 | | 84.83 | 84.31 | 0.57% |
| BNTX | 2026-03-11 05:01:18 | | 85.36 | 85.02 | 1.38% |
| BNTX | 2026-03-11 06:01:34 | | 85.47 | 85.01 | 1.49% |
| BNTX | 2026-03-11 07:01:24 | | 85.24 | 85.00 | 1.29% |
| BNTX | 2026-03-11 08:01:29 | | 85.26 | 85.16 | 1.27% |
| BNTX | 2026-03-11 09:01:25 | | 85.33 | 85.32 | 1.44% |
| BNTX | 2026-03-11 10:01:30 | | 90.61 | 90.51 | 6.58% |
| BNTX | 2026-03-11 11:01:18 | | 90.88 | 90.80 | 6.81% |
| BNTX | 2026-03-11 12:01:29 | | 90.79 | 90.68 | 6.71% |
| BNTX | 2026-03-11 13:01:27 | | 90.76 | 90.62 | 6.71% |
| BNTX | 2026-03-11 14:01:29 | | 90.51 | 90.47 | 6.46% |
| BNTX | 2026-03-11 15:01:29 | | 90.78 | 90.53 | 6.66% |
| BNTX | 2026-03-11 16:01:24 | | 91.80 | 89.70 | 6.84% |
| BNTX | 2026-03-11 17:01:33 | | 91.80 | 90.61 | 8.01% |
| BNTX | 2026-03-11 18:01:34 | | 91.64 | 90.40 | 8.03% |
| BNTX | 2026-03-11 19:01:27 | | 90.50 | 90.25 | 7.77% |
| BNTX | 2026-03-11 20:02:13 | | 0.00 | 0.00 | 7.58% |
2026-03-12
|
| BNTX | 2026-03-12 04:01:50 | | 90.06 | 88.87 | -0.98% |
| BNTX | 2026-03-12 05:01:23 | | 89.99 | 89.65 | -1.49% |
| BNTX | 2026-03-12 06:01:25 | | 89.46 | 88.87 | -1.53% |
| BNTX | 2026-03-12 07:01:23 | | 89.26 | 88.87 | -1.86% |
| BNTX | 2026-03-12 08:01:28 | | 89.21 | 88.88 | -2.19% |
| BNTX | 2026-03-12 09:01:18 | | 89.55 | 89.00 | -1.93% |
| BNTX | 2026-03-12 10:01:30 | | 90.02 | 89.80 | -1.10% |
| BNTX | 2026-03-12 11:01:22 | | 89.31 | 89.10 | -1.93% |
| BNTX | 2026-03-12 12:01:31 | | 88.88 | 88.77 | -2.34% |
| BNTX | 2026-03-12 13:01:25 | | 88.79 | 88.66 | -2.55% |
| BNTX | 2026-03-12 14:01:28 | | 88.97 | 88.84 | -2.30% |
| BNTX | 2026-03-12 15:01:19 | | 89.02 | 88.95 | -2.21% |
| BNTX | 2026-03-12 16:01:52 | | 90.97 | 88.50 | -1.01% |
| BNTX | 2026-03-12 17:01:33 | | 90.16 | 88.50 | -0.94% |
| BNTX | 2026-03-12 18:01:40 | | 90.02 | 89.20 | -1.78% |
| BNTX | 2026-03-12 19:01:35 | | 89.27 | 89.10 | -1.44% |
| BNTX | 2026-03-12 20:01:38 | | 0.00 | 0.00 | -1.90% |
2026-03-13
|
| BNTX | 2026-03-13 04:01:35 | | 89.10 | 88.26 | -2.08% |
| BNTX | 2026-03-13 05:01:26 | | 96.83 | 88.27 | -1.19% |
| BNTX | 2026-03-13 06:01:31 | | 89.60 | 89.00 | -0.91% |
| BNTX | 2026-03-13 07:01:24 | | 89.39 | 89.23 | -0.88% |
| BNTX | 2026-03-13 08:01:49 | | 89.57 | 88.50 | -0.11% |
| BNTX | 2026-03-13 09:01:17 | | 89.83 | 89.42 | -0.11% |
| BNTX | 2026-03-13 10:01:28 | | 89.95 | 89.60 | -0.44% |
| BNTX | 2026-03-13 11:01:19 | | 90.24 | 90.07 | 0.02% |
| BNTX | 2026-03-13 12:01:27 | | 90.14 | 90.00 | -0.02% |
| BNTX | 2026-03-13 13:01:21 | | 90.41 | 90.11 | 0.25% |
| BNTX | 2026-03-13 14:01:35 | | 91.06 | 90.94 | 1.05% |
| BNTX | 2026-03-13 15:01:25 | | 91.28 | 91.14 | 1.24% |
| BNTX | 2026-03-13 16:03:14 | | 91.00 | 89.60 | 0.61% |
| BNTX | 2026-03-13 17:01:26 | | 91.64 | 90.10 | 1.01% |
| BNTX | 2026-03-13 18:01:40 | | 91.00 | 90.73 | 1.01% |
| BNTX | 2026-03-13 19:01:29 | | 91.33 | 90.73 | 0.78% |
| BNTX | 2026-03-13 20:01:33 | | 0.00 | 0.00 | 0.78% |
2026-03-16
|
| BNTX | 2026-03-16 04:01:46 | | 94.00 | 89.05 | 0.78% |
| BNTX | 2026-03-16 05:01:36 | | 93.00 | 91.12 | 0.58% |
| BNTX | 2026-03-16 07:01:22 | | 93.00 | 91.12 | 1.02% |
| BNTX | 2026-03-16 08:01:29 | | 92.62 | 92.47 | 1.43% |
| BNTX | 2026-03-16 09:01:37 | | 94.74 | 91.12 | 1.96% |
| BNTX | 2026-03-16 10:01:37 | | 92.50 | 92.37 | 1.39% |
| BNTX | 2026-03-16 11:01:30 | | 91.18 | 90.97 | -0.07% |
| BNTX | 2026-03-16 12:01:44 | | 91.67 | 91.41 | 0.61% |
| BNTX | 2026-03-16 13:01:49 | | 91.63 | 91.39 | 0.47% |
| BNTX | 2026-03-16 14:01:51 | | 91.43 | 91.25 | 0.20% |
| BNTX | 2026-03-16 15:02:09 | | 91.37 | 91.27 | 0.11% |
| BNTX | 2026-03-16 16:01:55 | | 91.40 | 89.28 | -0.71% |
| BNTX | 2026-03-16 17:01:58 | | 91.40 | 89.28 | 0.12% |
| BNTX | 2026-03-16 18:01:47 | | 91.00 | 89.28 | -0.64% |
| BNTX | 2026-03-16 19:01:42 | | 91.40 | 90.30 | -0.64% |
| BNTX | 2026-03-16 20:01:48 | | 0.00 | 0.00 | -0.09% |
2026-03-17
|
| BNTX | 2026-03-17 04:01:48 | | 94.00 | 90.60 | -0.09% |
| BNTX | 2026-03-17 05:01:53 | | 91.34 | 90.61 | 0.11% |
| BNTX | 2026-03-17 06:01:53 | | 91.34 | 89.61 | 0.23% |
| BNTX | 2026-03-17 07:01:35 | | 90.70 | 90.26 | -0.34% |
| BNTX | 2026-03-17 08:01:43 | | 91.34 | 90.26 | -0.10% |
| BNTX | 2026-03-17 09:01:47 | | 91.55 | 91.04 | 0.54% |
| BNTX | 2026-03-17 10:01:52 | | 92.97 | 92.77 | 2.57% |
| BNTX | 2026-03-17 11:01:34 | | 92.89 | 92.68 | 2.40% |
| BNTX | 2026-03-17 12:01:47 | | 92.26 | 92.13 | 1.81% |
| BNTX | 2026-03-17 13:01:43 | | 92.91 | 92.71 | 2.60% |
| BNTX | 2026-03-17 14:01:47 | | 94.66 | 94.63 | 4.50% |
| BNTX | 2026-03-17 15:01:52 | | 94.74 | 94.58 | 4.56% |
| BNTX | 2026-03-17 16:01:44 | | 95.50 | 93.03 | 4.74% |
| BNTX | 2026-03-17 17:05:31 | | 94.66 | 93.06 | 0.91% |
| BNTX | 2026-03-17 18:10:33 | | 94.66 | 93.06 | 4.37% |
| BNTX | 2026-03-17 20:01:47 | | 0.00 | 0.00 | 4.37% |
2026-03-18
|
| BNTX | 2026-03-18 04:02:00 | | 94.59 | 93.96 | 4.37% |
| BNTX | 2026-03-18 05:01:52 | | 94.78 | 93.51 | -0.34% |
| BNTX | 2026-03-18 06:01:49 | | 95.50 | 93.52 | 0.33% |
| BNTX | 2026-03-18 07:01:54 | | 95.69 | 93.52 | 0.14% |
| BNTX | 2026-03-18 08:01:44 | | 94.48 | 93.51 | -0.53% |
| BNTX | 2026-03-18 09:01:44 | | 94.28 | 93.89 | -0.94% |
| BNTX | 2026-03-18 10:01:51 | | 91.65 | 91.47 | -3.62% |
| BNTX | 2026-03-18 11:03:32 | | 91.49 | 91.36 | -3.81% |
| BNTX | 2026-03-18 12:02:02 | | 91.94 | 91.69 | -3.39% |
| BNTX | 2026-03-18 13:03:04 | | 90.89 | 90.80 | -4.46% |
| BNTX | 2026-03-18 14:01:45 | | 91.50 | 91.28 | -3.82% |
| BNTX | 2026-03-18 15:02:01 | | 90.64 | 90.55 | -4.69% |
| BNTX | 2026-03-18 16:01:48 | | 90.95 | 89.30 | -5.69% |
| BNTX | 2026-03-18 17:03:31 | | 90.95 | 89.35 | -5.86% |
| BNTX | 2026-03-18 18:02:56 | | 90.59 | 89.55 | -4.22% |
| BNTX | 2026-03-18 19:01:49 | | 90.59 | 89.35 | -5.60% |
| BNTX | 2026-03-18 20:01:46 | | 0.00 | 0.00 | -5.83% |
2026-03-19
|
| BNTX | 2026-03-19 04:02:11 | | 93.88 | 89.30 | -5.83% |
| BNTX | 2026-03-19 05:02:03 | | 89.94 | 89.60 | -0.09% |
| BNTX | 2026-03-19 06:01:52 | | 90.01 | 89.30 | -0.41% |
| BNTX | 2026-03-19 07:02:45 | | 90.00 | 89.30 | -0.06% |
| BNTX | 2026-03-19 08:02:17 | | 89.89 | 89.32 | -0.59% |
| BNTX | 2026-03-19 09:01:51 | | 88.58 | 88.05 | -1.50% |
| BNTX | 2026-03-19 10:01:52 | | 88.19 | 88.02 | -1.97% |
| BNTX | 2026-03-19 11:02:15 | | 88.97 | 88.71 | -1.23% |
| BNTX | 2026-03-19 12:01:45 | | 88.24 | 88.16 | -1.88% |
| BNTX | 2026-03-19 13:01:49 | | 87.88 | 87.78 | -2.26% |
| BNTX | 2026-03-19 14:01:42 | | 88.22 | 88.19 | -1.88% |
| BNTX | 2026-03-19 15:01:57 | | 89.03 | 88.91 | -1.10% |
| BNTX | 2026-03-19 16:01:42 | | 89.72 | 87.88 | -0.72% |
| BNTX | 2026-03-19 17:02:10 | | 90.00 | 89.13 | -0.10% |
| BNTX | 2026-03-19 18:01:58 | | 90.00 | 87.88 | -0.97% |
| BNTX | 2026-03-19 19:02:00 | | 90.00 | 88.82 | -0.97% |
| BNTX | 2026-03-19 20:01:57 | | 0.00 | 0.00 | -0.97% |
2026-03-20
|
| BNTX | 2026-03-20 04:01:52 | | 90.32 | 82.08 | 0.56% |
| BNTX | 2026-03-20 05:01:50 | | 90.30 | 82.08 | 0.56% |
| BNTX | 2026-03-20 06:02:01 | | 93.33 | 88.24 | 0.54% |
| BNTX | 2026-03-20 07:01:52 | | 90.00 | 81.67 | 0.54% |
| BNTX | 2026-03-20 08:01:44 | | 89.08 | 81.67 | 0.54% |
| BNTX | 2026-03-20 09:01:45 | | 90.00 | 81.67 | -0.34% |
| BNTX | 2026-03-20 10:01:43 | | 89.65 | 89.20 | 0.06% |
| BNTX | 2026-03-20 11:01:42 | | 88.57 | 88.29 | -0.99% |
| BNTX | 2026-03-20 12:01:46 | | 88.19 | 88.04 | -1.33% |
| BNTX | 2026-03-20 13:01:45 | | 87.86 | 87.62 | -1.64% |
| BNTX | 2026-03-20 14:01:53 | | 88.09 | 88.02 | -1.37% |
| BNTX | 2026-03-20 15:01:56 | | 87.99 | 87.87 | -1.46% |
| BNTX | 2026-03-20 16:01:59 | | 89.65 | 89.00 | 0.14% |
| BNTX | 2026-03-20 17:01:55 | | 90.93 | 88.50 | -0.08% |
| BNTX | 2026-03-20 19:02:00 | | 90.93 | 88.50 | 0.55% |
| BNTX | 2026-03-20 20:02:00 | | 0.00 | 0.00 | 0.55% |
2026-03-23
|
| BNTX | 2026-03-23 04:01:56 | | 88.13 | 86.07 | -3.92% |
| BNTX | 2026-03-23 05:01:46 | | 87.03 | 86.49 | -2.58% |
| BNTX | 2026-03-23 06:02:11 | | 88.13 | 86.41 | -2.80% |
| BNTX | 2026-03-23 07:01:37 | | 90.00 | 88.00 | -1.09% |
| BNTX | 2026-03-23 08:01:53 | | 89.21 | 88.10 | -0.59% |
| BNTX | 2026-03-23 09:01:44 | | 91.34 | 90.80 | 2.34% |
| BNTX | 2026-03-23 10:01:51 | | 89.54 | 89.15 | -0.03% |
| BNTX | 2026-03-23 11:01:49 | | 89.73 | 89.62 | 0.39% |
| BNTX | 2026-03-23 12:02:02 | | 89.53 | 89.33 | 0.18% |
| BNTX | 2026-03-23 13:01:42 | | 88.95 | 88.79 | -0.44% |
| BNTX | 2026-03-23 14:01:58 | | 89.94 | 89.82 | 0.65% |
| BNTX | 2026-03-23 15:01:48 | | 89.55 | 89.39 | 0.25% |
| BNTX | 2026-03-23 16:02:20 | | 90.13 | 88.01 | -0.95% |
| BNTX | 2026-03-23 17:02:03 | | 90.13 | 88.41 | -0.95% |
| BNTX | 2026-03-23 19:01:43 | | 90.13 | 88.21 | -0.95% |
| BNTX | 2026-03-23 20:02:56 | | 0.00 | 0.00 | -1.18% |
2026-03-24
|
| BNTX | 2026-03-24 04:02:39 | | 94.50 | 88.00 | 0.68% |
| BNTX | 2026-03-24 05:01:46 | | 94.50 | 88.01 | 0.68% |
| BNTX | 2026-03-24 06:02:45 | | 93.41 | 88.26 | 0.68% |
| BNTX | 2026-03-24 07:01:35 | | 93.41 | 88.21 | 0.68% |
| BNTX | 2026-03-24 08:01:46 | | 88.79 | 88.00 | 0.68% |
| BNTX | 2026-03-24 09:01:38 | | 92.99 | 88.08 | -0.34% |
| BNTX | 2026-03-24 10:01:56 | | 87.09 | 86.75 | -1.71% |
| BNTX | 2026-03-24 11:01:37 | | 87.38 | 87.13 | -1.43% |
| BNTX | 2026-03-24 12:01:47 | | 87.10 | 86.92 | -1.56% |
| BNTX | 2026-03-24 13:02:02 | | 86.96 | 86.78 | -1.78% |
| BNTX | 2026-03-24 14:02:03 | | 86.73 | 86.62 | -1.99% |
| BNTX | 2026-03-24 15:01:40 | | 87.53 | 87.43 | -1.15% |
| BNTX | 2026-03-24 16:01:52 | | 88.53 | 86.10 | -1.78% |
| BNTX | 2026-03-24 17:01:34 | | 88.53 | 86.00 | -1.80% |
| BNTX | 2026-03-24 17:09:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000021/0001776985-26-000021-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-03-24 18:02:01 | | 88.53 | 87.00 | -1.80% |
| BNTX | 2026-03-24 20:02:00 | | 0.00 | 0.00 | -1.57% |
