$BNTX: BioNTech SE - American Depositary Shares
2024-03-27 BNTX 2024-03-27 09:00:45 92.36 92.10 0.71% BNTX 2024-03-27 10:00:51 91.77 91.43 0.00% BNTX 2024-03-27 11:00:45 92.15 92.09 0.53% BNTX 2024-03-27 12:00:59 92.78 92.61 1.12% BNTX 2024-03-27 13:00:48 93.49 93.35 1.81% BNTX 2024-03-27 14:00:52 93.02 92.93 1.41% BNTX 2024-03-27 15:00:41 93.00 92.92 1.37% BNTX 2024-03-27 16:00:44 93.25 91.88 1.37% BNTX 2024-03-27 17:00:45 93.25 91.88 1.38% BNTX 2024-03-27 20:00:41 0.00 0.00 1.38% 2024-03-28 BNTX 2024-03-28 04:00:53 100.00 0.00 1.38% BNTX 2024-03-28 05:00:50 93.47 93.12 0.37% BNTX 2024-03-28 06:00:47 93.57 93.22 0.08% BNTX 2024-03-28 07:00:48 93.35 93.04 0.29% BNTX 2024-03-28 08:00:52 93.26 93.04 0.29% BNTX 2024-03-28 09:00:43 93.26 92.99 -0.04% BNTX 2024-03-28 10:00:44 93.41 93.19 0.33% BNTX 2024-03-28 11:00:51 93.27 93.15 0.25% BNTX 2024-03-28 12:00:56 93.42 93.30 0.45% BNTX 2024-03-28 13:00:43 92.77 92.68 -0.29% BNTX 2024-03-28 14:00:45 92.54 92.48 -0.51% BNTX 2024-03-28 15:00:42 92.50 92.42 -0.52% BNTX 2024-03-28 16:00:49 93.30 92.00 -0.79% BNTX 2024-03-28 17:00:43 93.30 92.00 -0.77% BNTX 2024-03-28 20:00:40 0.00 0.00 -0.77% 2024-04-01 BNTX 2024-04-01 04:00:50 98.00 85.00 -0.77% BNTX 2024-04-01 05:00:46 98.00 92.25 -0.77% BNTX 2024-04-01 06:00:46 93.50 92.25 -0.77% BNTX 2024-04-01 07:00:48 93.36 92.60 0.57% BNTX 2024-04-01 08:00:56 93.00 92.60 0.39% BNTX 2024-04-01 09:00:48 93.31 92.60 0.38% BNTX 2024-04-01 10:00:49 92.23 92.00 -0.11% BNTX 2024-04-01 11:00:53 93.06 92.92 0.81% BNTX 2024-04-01 12:00:46 93.04 92.94 0.79% BNTX 2024-04-01 13:00:51 93.00 92.89 0.80% BNTX 2024-04-01 14:00:54 92.81 92.69 0.48% BNTX 2024-04-01 15:00:46 92.80 92.70 0.54% BNTX 2024-04-01 16:00:46 93.24 92.00 0.94% BNTX 2024-04-01 20:00:45 0.00 0.00 0.81% 2024-04-02 BNTX 2024-04-02 04:00:49 93.36 92.85 -0.23% BNTX 2024-04-02 05:00:46 93.36 93.00 -0.15% BNTX 2024-04-02 06:00:54 93.34 92.91 -0.15% BNTX 2024-04-02 07:00:43 93.45 93.01 -0.15% BNTX 2024-04-02 08:00:41 93.20 92.71 -0.13% BNTX 2024-04-02 09:00:47 92.81 92.38 -0.79% BNTX 2024-04-02 10:00:52 92.97 92.70 -0.24% BNTX 2024-04-02 11:00:46 92.04 91.78 -1.19% BNTX 2024-04-02 12:00:48 91.58 91.50 -1.70% BNTX 2024-04-02 13:00:43 91.78 91.63 -1.60% BNTX 2024-04-02 14:00:55 91.82 91.63 -1.54% BNTX 2024-04-02 15:00:48 91.62 91.47 -1.71% BNTX 2024-04-02 16:00:44 91.83 91.32 -1.72% BNTX 2024-04-02 17:00:48 93.36 91.32 -1.71% BNTX 2024-04-02 20:00:45 0.00 0.00 -2.06% 2024-04-03 BNTX 2024-04-03 04:00:45 91.29 90.83 -2.06% BNTX 2024-04-03 05:00:42 91.35 90.92 -2.06% BNTX 2024-04-03 06:00:53 91.36 90.99 -0.19% BNTX 2024-04-03 07:00:48 91.48 91.35 -0.19% BNTX 2024-04-03 08:00:54 91.33 91.14 -0.42% BNTX 2024-04-03 09:00:42 91.50 91.07 -0.42% BNTX 2024-04-03 10:00:53 91.60 91.31 -0.17% BNTX 2024-04-03 11:00:55 91.49 91.35 -0.15% BNTX 2024-04-03 12:00:52 91.29 91.15 -0.38% BNTX 2024-04-03 13:00:43 90.83 90.66 -0.85% BNTX 2024-04-03 14:00:41 90.98 90.82 -0.68% BNTX 2024-04-03 15:00:46 90.93 90.82 -0.78% BNTX 2024-04-03 16:00:54 91.65 90.56 -1.03% BNTX 2024-04-03 17:00:42 91.65 90.75 -1.05% BNTX 2024-04-03 18:00:47 91.65 90.75 -0.84% BNTX 2024-04-03 19:00:49 91.65 89.95 -0.85% BNTX 2024-04-03 20:00:45 0.00 0.00 -0.85% 2024-04-04 BNTX 2024-04-04 04:01:03 91.46 91.12 -0.85% BNTX 2024-04-04 05:00:45 91.22 90.95 -0.85% BNTX 2024-04-04 06:00:43 91.10 90.62 -0.85% BNTX 2024-04-04 07:00:52 91.11 91.04 0.13% BNTX 2024-04-04 08:00:47 90.95 90.63 0.12% BNTX 2024-04-04 09:00:45 91.06 90.78 0.16% BNTX 2024-04-04 10:00:46 91.64 91.52 0.86% BNTX 2024-04-04 11:00:46 91.19 91.07 0.33% BNTX 2024-04-04 12:00:49 91.27 91.16 0.42% BNTX 2024-04-04 13:00:47 91.05 90.95 0.26% BNTX 2024-04-04 14:00:47 90.89 90.72 -0.03% BNTX 2024-04-04 15:00:55 90.28 90.15 -0.64% BNTX 2024-04-04 16:00:48 91.95 89.87 -0.92% BNTX 2024-04-04 17:00:48 91.95 90.00 -0.86% BNTX 2024-04-04 19:00:43 91.95 89.90 -0.86% BNTX 2024-04-04 20:00:44 0.00 0.00 -0.97% 2024-04-05 BNTX 2024-04-05 04:00:56 89.79 89.51 -0.39% BNTX 2024-04-05 05:00:47 89.57 89.30 -0.85% BNTX 2024-04-05 06:00:50 89.69 89.36 -0.62% BNTX 2024-04-05 07:00:47 89.75 89.60 0.25% BNTX 2024-04-05 08:00:49 89.82 89.60 -0.10% BNTX 2024-04-05 09:00:44 89.66 89.39 -0.31% BNTX 2024-04-05 10:00:49 89.62 89.50 -0.37% BNTX 2024-04-05 11:00:49 89.92 89.70 -0.07% BNTX 2024-04-05 12:00:50 90.06 89.95 0.04% BNTX 2024-04-05 13:00:45 90.32 90.24 0.39% BNTX 2024-04-05 14:00:54 90.51 90.30 0.46% BNTX 2024-04-05 15:00:44 90.46 90.36 0.47% BNTX 2024-04-05 16:00:55 91.17 90.10 0.64% BNTX 2024-04-05 17:00:46 90.52 90.10 0.64% BNTX 2024-04-05 19:00:42 91.17 90.10 0.64% BNTX 2024-04-05 20:00:53 0.00 0.00 0.21% 2024-04-08 BNTX 2024-04-08 04:00:53 90.40 90.12 0.21% BNTX 2024-04-08 05:00:41 90.32 89.89 0.11% BNTX 2024-04-08 06:00:51 90.64 90.50 0.12% BNTX 2024-04-08 07:00:51 90.51 90.19 -0.01% BNTX 2024-04-08 07:12:37 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000032/0001776985-24-000032-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2024-04-08 08:00:46 90.43 90.00 -0.20% BNTX 2024-04-08 09:01:16 90.58 90.19 -0.09% BNTX 2024-04-08 10:00:51 89.95 89.80 -0.72% BNTX 2024-04-08 11:00:46 90.10 89.97 -0.58% BNTX 2024-04-08 12:00:57 89.56 89.44 -1.12% BNTX 2024-04-08 13:00:43 89.63 89.45 -1.10% BNTX 2024-04-08 14:00:55 89.89 89.77 -0.79% BNTX 2024-04-08 15:00:47 89.72 89.61 -0.98% BNTX 2024-04-08 16:00:45 89.95 89.05 -1.33% BNTX 2024-04-08 17:00:45 89.39 89.06 -1.60% BNTX 2024-04-08 17:05:43 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000034/0001776985-24-000034-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2024-04-08 18:00:54 89.39 89.05 -1.61% BNTX 2024-04-08 20:00:45 0.00 0.00 -1.61% 2024-04-09 BNTX 2024-04-09 04:00:49 89.53 89.26 -1.61% BNTX 2024-04-09 05:00:46 89.52 89.19 -1.61% BNTX 2024-04-09 06:00:46 89.48 89.22 -1.61% BNTX 2024-04-09 07:01:01 89.40 89.12 -0.02% BNTX 2024-04-09 08:00:51 89.06 88.90 -0.33% BNTX 2024-04-09 09:00:50 89.51 89.23 -0.25% BNTX 2024-04-09 10:00:46 91.75 91.60 2.59% BNTX 2024-04-09 11:00:46 90.52 90.33 1.23% BNTX 2024-04-09 12:00:43 90.25 90.05 0.91% BNTX 2024-04-09 13:00:48 90.11 90.01 0.84% BNTX 2024-04-09 14:00:53 89.83 89.72 0.45% BNTX 2024-04-09 15:00:54 90.30 90.17 1.02% BNTX 2024-04-09 16:00:43 90.93 89.90 0.82% BNTX 2024-04-09 17:00:51 90.93 90.19 1.10% BNTX 2024-04-09 19:00:56 92.17 89.90 3.85% BNTX 2024-04-09 20:00:47 0.00 0.00 3.85% 2024-04-10 BNTX 2024-04-10 04:00:58 89.87 89.49 -0.25% BNTX 2024-04-10 05:00:42 90.15 89.73 -0.06% BNTX 2024-04-10 06:00:51 89.77 89.33 -0.24% BNTX 2024-04-10 07:00:44 89.73 89.43 -0.69% BNTX 2024-04-10 08:00:54 89.73 89.46 -0.43% BNTX 2024-04-10 09:00:43 88.74 88.36 -1.61% BNTX 2024-04-10 10:00:52 88.03 87.87 -2.37% BNTX 2024-04-10 11:00:45 88.27 88.10 -2.00% BNTX 2024-04-10 12:00:43 88.39 88.28 -1.93% BNTX 2024-04-10 13:00:47 88.77 88.69 -1.52% BNTX 2024-04-10 14:00:52 88.89 88.73 -1.30% BNTX 2024-04-10 15:00:46 88.60 88.43 -1.79% BNTX 2024-04-10 16:00:45 89.67 88.33 -1.57% BNTX 2024-04-10 17:00:40 89.67 88.11 -1.90% BNTX 2024-04-10 20:00:48 0.00 0.00 -1.90% 2024-04-11 BNTX 2024-04-11 04:00:58 88.42 88.10 -1.90% BNTX 2024-04-11 05:00:49 88.11 87.79 -0.92% BNTX 2024-04-11 06:00:46 88.38 88.00 -0.72% BNTX 2024-04-11 07:00:50 88.42 88.00 -0.56% BNTX 2024-04-11 08:00:54 88.16 87.87 -0.72% BNTX 2024-04-11 09:00:44 89.03 88.70 0.06% BNTX 2024-04-11 10:00:48 88.31 88.08 -0.60% BNTX 2024-04-11 11:00:46 87.38 87.25 -1.51% BNTX 2024-04-11 12:00:49 87.44 87.28 -1.44% BNTX 2024-04-11 13:00:46 87.01 86.90 -1.88% BNTX 2024-04-11 14:00:50 87.22 87.19 -1.62% BNTX 2024-04-11 15:00:50 87.15 87.01 -1.74% BNTX 2024-04-11 16:00:40 87.89 86.88 -1.82% BNTX 2024-04-11 17:00:46 88.60 86.88 -1.80% BNTX 2024-04-11 19:00:44 88.60 86.96 -1.80% BNTX 2024-04-11 20:00:48 0.00 0.00 -1.80% 2024-04-12 BNTX 2024-04-12 04:00:49 87.66 87.29 -1.80% BNTX 2024-04-12 05:00:48 87.65 87.24 0.55% BNTX 2024-04-12 06:00:54 87.09 86.83 -0.21% BNTX 2024-04-12 07:00:42 87.22 86.84 -0.06% BNTX 2024-04-12 08:00:43 87.13 86.94 0.12% BNTX 2024-04-12 09:00:38 86.98 86.65 -0.07% BNTX 2024-04-12 10:01:01 86.35 86.17 -0.88% BNTX 2024-04-12 11:00:50 86.03 85.90 -1.17% BNTX 2024-04-12 12:00:40 85.90 85.84 -1.26% BNTX 2024-04-12 13:00:43 85.88 85.76 -1.34% BNTX 2024-04-12 14:00:43 86.19 86.10 -0.94% BNTX 2024-04-12 15:00:44 86.22 86.15 -0.97% BNTX 2024-04-12 16:00:44 86.85 86.05 -0.60% BNTX 2024-04-12 17:00:38 86.85 86.05 -0.37% BNTX 2024-04-12 18:00:48 86.85 86.20 -0.37% BNTX 2024-04-12 19:00:48 86.20 86.00 -0.93% BNTX 2024-04-12 20:00:46 0.00 0.00 -0.93% 2024-04-15 BNTX 2024-04-15 04:00:43 86.28 85.96 -0.93% BNTX 2024-04-15 05:00:39 85.79 85.47 -0.84% BNTX 2024-04-15 06:00:50 85.85 85.51 -0.84% BNTX 2024-04-15 07:00:43 85.80 85.53 -0.79% BNTX 2024-04-15 08:00:47 85.84 85.75 -0.84% BNTX 2024-04-15 09:00:43 86.23 85.72 -0.34% BNTX 2024-04-15 10:00:47 87.36 87.26 1.06% BNTX 2024-04-15 11:00:44 87.27 87.08 0.78% BNTX 2024-04-15 12:00:43 87.60 87.44 1.18% BNTX 2024-04-15 13:00:49 88.13 88.03 1.85% BNTX 2024-04-15 14:00:44 88.35 88.25 2.03% BNTX 2024-04-15 15:00:46 88.95 88.88 2.83% BNTX 2024-04-15 16:00:41 88.30 87.59 1.34% BNTX 2024-04-15 17:00:41 88.30 87.59 1.73% BNTX 2024-04-15 19:00:44 88.00 87.59 1.73% BNTX 2024-04-15 20:00:42 0.00 0.00 1.73% 2024-04-16 BNTX 2024-04-16 04:00:47 87.44 87.12 1.73% BNTX 2024-04-16 05:00:40 86.87 86.61 -1.13% BNTX 2024-04-16 06:00:42 86.79 86.42 -1.34% BNTX 2024-04-16 07:00:42 86.77 86.50 -1.39% BNTX 2024-04-16 08:00:45 86.94 86.60 -1.16% BNTX 2024-04-16 09:00:41 86.99 86.59 -1.16% BNTX 2024-04-16 10:00:47 86.60 86.25 -1.63% BNTX 2024-04-16 11:00:43 86.74 86.54 -1.45% BNTX 2024-04-16 12:00:44 86.62 86.48 -1.62% BNTX 2024-04-16 13:00:37 87.04 86.92 -0.99% BNTX 2024-04-16 14:00:44 86.77 86.66 -1.35% BNTX 2024-04-16 15:00:45 86.73 86.57 -1.51% BNTX 2024-04-16 16:00:51 87.36 86.00 -1.79% BNTX 2024-04-16 17:00:42 87.36 86.00 -1.76% BNTX 2024-04-16 20:00:45 0.00 0.00 -1.76% 2024-04-17 BNTX 2024-04-17 04:00:45 86.49 86.01 -1.76% BNTX 2024-04-17 05:00:50 86.53 86.10 -0.10% BNTX 2024-04-17 06:00:51 86.36 86.10 -0.10% BNTX 2024-04-17 07:00:48 86.09 85.85 -0.10% BNTX 2024-04-17 08:00:39 86.12 85.74 -0.46% BNTX 2024-04-17 09:00:38 86.20 85.88 -0.44% BNTX 2024-04-17 10:00:55 86.09 85.85 -0.49% BNTX 2024-04-17 11:00:40 85.73 85.61 -0.76% BNTX 2024-04-17 12:00:48 85.95 85.81 -0.52% BNTX 2024-04-17 13:00:43 86.04 85.92 -0.42% BNTX 2024-04-17 14:00:46 86.72 86.68 0.42% BNTX 2024-04-17 15:00:44 86.27 86.16 -0.18% BNTX 2024-04-17 16:00:42 88.01 86.00 0.07% BNTX 2024-04-17 17:00:51 89.59 85.42 0.07% BNTX 2024-04-17 20:00:48 0.00 0.00 0.07% 2024-04-18 BNTX 2024-04-18 04:00:44 85.80 85.59 0.07% BNTX 2024-04-18 05:00:38 85.64 85.26 -1.30% BNTX 2024-04-18 06:00:46 85.64 85.31 -0.93% BNTX 2024-04-18 07:00:46 85.90 85.67 -0.72% BNTX 2024-04-18 08:00:52 85.95 85.70 -0.85% BNTX 2024-04-18 09:00:38 85.94 85.67 -0.80% BNTX 2024-04-18 10:00:49 86.16 86.02 -0.28% BNTX 2024-04-18 11:00:46 86.23 86.17 -0.25% BNTX 2024-04-18 12:00:44 86.15 86.01 -0.31% BNTX 2024-04-18 13:00:46 86.05 86.00 -0.44% BNTX 2024-04-18 14:00:46 86.06 85.97 -0.47% BNTX 2024-04-18 15:00:44 86.05 86.00 -0.42% BNTX 2024-04-18 16:00:43 87.00 85.56 -0.27% BNTX 2024-04-18 17:00:44 87.00 85.56 -0.37% BNTX 2024-04-18 19:00:42 87.00 85.56 0.68% BNTX 2024-04-18 20:00:43 0.00 0.00 0.68% 2024-04-19 BNTX 2024-04-19 04:00:48 85.70 85.32 0.68% BNTX 2024-04-19 05:00:42 85.60 85.12 0.68% BNTX 2024-04-19 06:01:03 85.35 85.26 -0.95% BNTX 2024-04-19 07:00:47 85.81 85.50 -0.93% BNTX 2024-04-19 08:00:49 85.84 85.53 -0.38% BNTX 2024-04-19 09:00:43 86.08 85.84 -0.38% BNTX 2024-04-19 10:00:52 86.53 86.41 0.42% BNTX 2024-04-19 11:00:44 86.93 86.85 0.82% BNTX 2024-04-19 12:00:49 87.06 86.94 1.01% BNTX 2024-04-19 13:00:45 86.95 86.87 0.90% BNTX 2024-04-19 14:00:39 86.71 86.65 0.57% BNTX 2024-04-19 15:00:41 87.17 87.08 1.17% BNTX 2024-04-19 16:00:43 87.66 86.00 0.74% BNTX 2024-04-19 17:00:48 87.67 86.00 0.74% BNTX 2024-04-19 20:00:44 0.00 0.00 0.74% 2024-04-22 BNTX 2024-04-22 05:00:41 87.08 86.65 -0.06% BNTX 2024-04-22 06:00:53 87.07 86.70 -0.06% BNTX 2024-04-22 07:00:45 87.03 86.76 -0.06% BNTX 2024-04-22 08:00:48 86.94 86.76 0.15% BNTX 2024-04-22 09:00:41 87.13 86.79 -0.01% BNTX 2024-04-22 10:00:49 87.23 87.09 0.41% BNTX 2024-04-22 11:00:47 87.62 87.55 0.88% BNTX 2024-04-22 12:00:43 87.55 87.45 0.84% BNTX 2024-04-22 13:00:45 88.19 88.09 1.61% BNTX 2024-04-22 14:00:45 88.58 88.51 2.01% BNTX 2024-04-22 15:00:44 88.20 88.12 1.54% BNTX 2024-04-22 16:00:50 88.20 87.73 1.39% BNTX 2024-04-22 17:00:43 88.72 88.00 1.38% BNTX 2024-04-22 20:00:42 0.00 0.00 1.38% 2024-04-23 BNTX 2024-04-23 04:00:46 88.29 87.81 1.38% BNTX 2024-04-23 05:00:38 88.39 87.96 1.38% BNTX 2024-04-23 06:00:45 88.07 87.69 -0.22% BNTX 2024-04-23 07:00:47 88.24 87.80 -0.22% BNTX 2024-04-23 08:00:45 88.08 87.80 -0.22% BNTX 2024-04-23 10:00:48 88.82 88.68 0.89% BNTX 2024-04-23 11:00:45 89.22 89.01 1.31% BNTX 2024-04-23 12:00:46 88.44 88.34 0.47% BNTX 2024-04-23 13:00:40 88.34 88.24 0.31% BNTX 2024-04-23 14:00:40 88.61 88.50 0.63% BNTX 2024-04-23 15:00:48 88.55 88.47 0.60% BNTX 2024-04-23 16:00:44 89.00 87.86 -0.08% BNTX 2024-04-23 17:00:37 89.00 87.05 -0.08% BNTX 2024-04-23 18:00:40 89.00 87.87 -0.08% BNTX 2024-04-23 19:00:47 89.00 87.05 -0.08% BNTX 2024-04-23 20:00:48 0.00 0.00 1.11% 2024-04-24 BNTX 2024-04-24 04:00:42 88.68 88.30 1.11% BNTX 2024-04-24 05:00:54 88.42 88.04 1.11% BNTX 2024-04-24 06:00:52 88.41 88.04 1.11% BNTX 2024-04-24 07:00:48 88.23 87.86 0.00% BNTX 2024-04-24 08:00:51 88.13 87.93 0.00% BNTX 2024-04-24 09:00:49 88.44 88.00 -0.16% BNTX 2024-04-24 10:00:50 88.87 88.74 0.40% BNTX 2024-04-24 11:00:53 88.61 88.43 0.05% BNTX 2024-04-24 12:00:52 88.30 88.20 -0.31% BNTX 2024-04-24 13:00:50 88.15 88.03 -0.49% BNTX 2024-04-24 14:00:52 88.22 88.10 -0.39% BNTX 2024-04-24 15:00:48 88.17 88.03 -0.52% BNTX 2024-04-24 16:00:49 88.55 87.65 -0.48% BNTX 2024-04-24 17:00:53 88.15 87.65 -0.47% BNTX 2024-04-24 20:00:51 0.00 0.00 -0.47% 2024-04-25 BNTX 2024-04-25 04:00:53 88.55 88.34 -0.47% BNTX 2024-04-25 05:00:52 89.28 88.95 1.03% BNTX 2024-04-25 06:01:01 89.51 89.08 1.02% BNTX 2024-04-25 07:00:55 89.06 88.74 1.02% BNTX 2024-04-25 08:00:56 88.75 88.54 0.69% BNTX 2024-04-25 09:00:52 88.08 87.52 -0.50% BNTX 2024-04-25 10:00:52 86.47 86.30 -1.93% BNTX 2024-04-25 11:00:55 86.41 86.25 -1.91% BNTX 2024-04-25 12:00:50 86.68 86.58 -1.64% BNTX 2024-04-25 13:00:52 86.84 86.75 -1.46% BNTX 2024-04-25 14:00:58 87.07 86.95 -1.16% BNTX 2024-04-25 15:00:55 86.87 86.73 -1.46% BNTX 2024-04-25 16:00:49 87.65 86.15 -1.56% BNTX 2024-04-25 17:00:58 87.65 86.71 -1.24% BNTX 2024-04-25 20:00:47 0.00 0.00 -1.24% 2024-04-26 BNTX 2024-04-26 04:00:51 87.50 87.07 -1.24% BNTX 2024-04-26 05:00:48 87.21 86.88 -1.24% BNTX 2024-04-26 06:01:00 87.44 86.95 -1.24% BNTX 2024-04-26 07:01:00 87.27 86.89 0.16% BNTX 2024-04-26 08:00:54 86.87 86.49 0.16%