$BNTX: BioNTech SE - American Depositary Shares
2025-11-27 BNTX 2025-11-27 01:01:36 0.00 0.00 3.31% BNTX 2025-11-27 19:01:27 103.27 102.91 3.31% BNTX 2025-11-27 21:02:05 0.00 0.00 3.31% 2025-11-28 BNTX 2025-11-28 05:01:29 102.74 93.11 3.31% BNTX 2025-11-28 06:01:38 102.06 101.26 -0.85% BNTX 2025-11-28 07:01:22 102.23 101.84 -0.85% BNTX 2025-11-28 08:01:27 102.36 101.56 -0.48% BNTX 2025-11-28 09:01:18 102.40 101.76 -0.84% BNTX 2025-11-28 10:01:29 102.56 102.10 -0.34% BNTX 2025-11-28 11:01:21 102.95 102.75 0.10% BNTX 2025-11-28 12:01:26 103.28 103.12 0.55% BNTX 2025-11-28 13:01:23 103.45 103.33 0.71% BNTX 2025-11-28 14:01:34 103.11 101.51 0.46% BNTX 2025-11-28 15:01:26 103.29 101.51 0.45% BNTX 2025-11-28 17:01:24 103.50 100.50 -3.10% BNTX 2025-11-28 18:01:26 0.00 0.00 -3.10% 2025-12-01 BNTX 2025-12-01 05:01:22 103.00 102.00 -3.10% BNTX 2025-12-01 06:01:31 103.00 101.82 -0.88% BNTX 2025-12-01 07:01:19 103.00 101.96 -1.26% BNTX 2025-12-01 08:01:28 103.00 101.27 -1.36% BNTX 2025-12-01 09:01:22 101.19 100.54 -1.91% BNTX 2025-12-01 10:01:30 101.19 100.97 -1.95% BNTX 2025-12-01 11:01:20 101.20 101.06 -1.99% BNTX 2025-12-01 12:01:29 98.35 98.20 -4.72% BNTX 2025-12-01 13:01:26 98.42 98.37 -4.63% BNTX 2025-12-01 14:01:42 98.29 98.24 -4.75% BNTX 2025-12-01 15:01:25 98.50 98.24 -4.63% BNTX 2025-12-01 16:01:39 98.11 98.06 -4.91% BNTX 2025-12-01 17:01:30 98.00 97.56 -5.44% BNTX 2025-12-01 18:01:38 98.50 97.56 -4.51% BNTX 2025-12-01 19:01:28 101.30 97.07 -5.32% BNTX 2025-12-01 21:02:23 0.00 0.00 -5.32% 2025-12-02 BNTX 2025-12-02 05:01:20 98.43 97.66 -5.32% BNTX 2025-12-02 06:01:42 98.81 98.24 1.08% BNTX 2025-12-02 07:01:47 98.82 98.47 1.08% BNTX 2025-12-02 08:01:37 98.71 98.11 1.05% BNTX 2025-12-02 09:01:25 98.33 97.99 0.61% BNTX 2025-12-02 10:01:34 97.95 97.62 0.53% BNTX 2025-12-02 11:01:24 96.79 96.60 -0.65% BNTX 2025-12-02 13:01:30 96.42 96.24 -1.06% BNTX 2025-12-02 14:01:19 96.12 96.01 -1.33% BNTX 2025-12-02 15:01:33 96.12 96.07 -1.24% BNTX 2025-12-02 16:01:26 96.42 96.35 -1.00% BNTX 2025-12-02 17:01:34 96.26 95.75 -1.33% BNTX 2025-12-02 18:01:20 96.55 96.01 -1.39% BNTX 2025-12-02 19:01:44 98.00 96.15 -0.80% BNTX 2025-12-02 20:01:25 98.00 95.75 -0.80% BNTX 2025-12-02 21:03:13 0.00 0.00 -0.80% 2025-12-03 BNTX 2025-12-03 05:01:35 97.23 96.58 -0.80% BNTX 2025-12-03 06:01:23 96.99 96.45 -0.80% BNTX 2025-12-03 07:01:38 97.60 97.08 1.16% BNTX 2025-12-03 08:01:29 97.83 97.35 1.33% BNTX 2025-12-03 09:01:32 96.96 96.87 0.82% BNTX 2025-12-03 10:01:17 96.77 96.36 0.51% BNTX 2025-12-03 11:01:32 97.43 97.06 1.11% BNTX 2025-12-03 12:01:16 96.75 96.52 0.41% BNTX 2025-12-03 13:01:26 96.72 96.52 0.51% BNTX 2025-12-03 14:01:24 96.61 96.43 0.40% BNTX 2025-12-03 15:01:41 96.74 96.59 0.51% BNTX 2025-12-03 16:01:27 96.53 96.46 0.39% BNTX 2025-12-03 17:01:49 97.34 96.01 0.63% BNTX 2025-12-03 17:30:18 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312525306790/0001193125-25-306790-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2025-12-03 18:01:40 97.33 96.22 1.15% BNTX 2025-12-03 19:01:32 97.33 96.50 1.15% BNTX 2025-12-03 20:02:01 97.33 96.01 1.15% BNTX 2025-12-03 21:03:42 0.00 0.00 1.15% 2025-12-04 BNTX 2025-12-04 05:01:42 98.00 97.44 1.15% BNTX 2025-12-04 06:01:32 97.69 97.13 1.15% BNTX 2025-12-04 07:01:41 97.74 97.42 1.15% BNTX 2025-12-04 08:01:31 98.00 97.39 1.11% BNTX 2025-12-04 09:01:49 97.98 97.40 1.09% BNTX 2025-12-04 10:01:44 97.63 97.20 0.66% BNTX 2025-12-04 11:06:20 96.27 96.04 -0.56% BNTX 2025-12-04 12:01:19 96.94 96.74 0.10% BNTX 2025-12-04 13:04:52 96.49 96.37 -0.30% BNTX 2025-12-04 14:01:28 96.32 96.24 -0.48% BNTX 2025-12-04 15:01:40 96.37 96.32 -0.38% BNTX 2025-12-04 16:02:03 95.99 95.84 -0.82% BNTX 2025-12-04 17:01:30 95.95 95.59 -1.19% BNTX 2025-12-04 18:01:22 96.59 95.60 -0.14% BNTX 2025-12-04 19:01:34 96.59 95.58 -0.14% BNTX 2025-12-04 20:01:27 97.87 96.33 0.70% BNTX 2025-12-04 21:03:38 0.00 0.00 0.70% 2025-12-05 BNTX 2025-12-05 05:01:54 97.40 96.75 0.70% BNTX 2025-12-05 06:01:28 97.15 96.61 0.70% BNTX 2025-12-05 07:01:47 97.00 96.79 1.03% BNTX 2025-12-05 08:01:25 96.91 96.36 0.91% BNTX 2025-12-05 09:01:33 96.95 96.50 0.45% BNTX 2025-12-05 10:01:26 96.99 96.55 1.02% BNTX 2025-12-05 11:01:42 96.34 96.03 0.04% BNTX 2025-12-05 12:01:19 96.18 96.08 0.17% BNTX 2025-12-05 13:01:32 96.01 95.88 0.00% BNTX 2025-12-05 14:01:20 96.08 95.96 0.02% BNTX 2025-12-05 15:01:30 96.24 96.18 0.20% BNTX 2025-12-05 16:01:42 96.28 96.21 0.26% BNTX 2025-12-05 17:01:35 97.00 96.00 0.26% BNTX 2025-12-05 19:01:32 97.15 96.00 1.04% BNTX 2025-12-05 21:02:44 0.00 0.00 1.04% 2025-12-08 BNTX 2025-12-08 05:01:29 98.55 97.71 1.99% BNTX 2025-12-08 06:01:27 99.68 99.10 3.08% BNTX 2025-12-08 07:01:16 99.57 99.11 3.08% BNTX 2025-12-08 07:37:20 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000069/0001776985-25-000069-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2025-12-08 08:01:45 99.53 99.01 3.24% BNTX 2025-12-08 09:01:42 99.33 99.00 3.18% BNTX 2025-12-08 10:01:37 99.73 99.18 3.08% BNTX 2025-12-08 11:01:14 98.29 98.10 1.98% BNTX 2025-12-08 12:01:33 97.56 97.45 1.30% BNTX 2025-12-08 13:01:45 97.60 97.56 1.39% BNTX 2025-12-08 14:01:51 97.72 97.63 1.47% BNTX 2025-12-08 15:01:52 97.46 97.35 1.21% BNTX 2025-12-08 16:01:40 96.55 96.31 0.23% BNTX 2025-12-08 17:01:41 98.50 96.50 1.08% BNTX 2025-12-08 18:01:57 98.50 97.26 1.06% BNTX 2025-12-08 19:01:45 98.50 95.81 1.82% BNTX 2025-12-08 21:02:45 0.00 0.00 1.82% 2025-12-09 BNTX 2025-12-09 05:01:36 97.71 97.16 1.82% BNTX 2025-12-09 06:01:44 97.40 96.49 1.82% BNTX 2025-12-09 07:01:33 97.33 96.85 -0.29% BNTX 2025-12-09 08:01:41 97.50 96.85 -0.29% BNTX 2025-12-09 08:25:15 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000071/0001776985-25-000071-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2025-12-09 09:01:29 97.75 97.23 0.34% BNTX 2025-12-09 10:02:29 97.95 97.30 0.23% BNTX 2025-12-09 11:01:32 95.98 95.85 -1.48% BNTX 2025-12-09 12:01:44 95.99 95.87 -1.36% BNTX 2025-12-09 13:01:39 96.23 96.14 -1.16% BNTX 2025-12-09 14:02:20 96.21 96.13 -1.18% BNTX 2025-12-09 15:02:16 96.59 96.09 -0.84% BNTX 2025-12-09 16:01:44 96.72 96.44 -0.73% BNTX 2025-12-09 17:02:29 98.20 95.43 -1.49% BNTX 2025-12-09 18:01:39 98.20 95.96 -1.35% BNTX 2025-12-09 19:02:21 98.20 95.95 0.05% BNTX 2025-12-09 21:02:00 0.00 0.00 0.05% 2025-12-10 BNTX 2025-12-10 05:01:39 96.50 95.86 0.05% BNTX 2025-12-10 06:01:56 95.98 95.36 0.66% BNTX 2025-12-10 07:01:29 96.60 95.94 0.30% BNTX 2025-12-10 08:01:40 96.15 95.53 0.16% BNTX 2025-12-10 09:01:25 96.09 95.52 0.16% BNTX 2025-12-10 10:01:39 96.35 95.78 0.20% BNTX 2025-12-10 11:01:21 95.41 95.33 -0.49% BNTX 2025-12-10 12:01:27 95.05 94.91 -0.93% BNTX 2025-12-10 13:01:33 94.72 94.58 -1.24% BNTX 2025-12-10 14:01:55 94.76 94.70 -1.11% BNTX 2025-12-10 15:01:20 94.89 94.72 -1.06% BNTX 2025-12-10 16:01:45 95.93 95.68 -0.16% BNTX 2025-12-10 17:01:18 96.65 94.51 -0.10% BNTX 2025-12-10 19:01:26 96.65 94.95 -0.10% BNTX 2025-12-10 20:01:46 96.65 94.95 0.04% BNTX 2025-12-10 21:01:46 0.00 0.00 -0.15% BNTX 2025-12-10 22:02:59 96.65 94.95 0.04% 2025-12-11 BNTX 2025-12-11 05:01:28 96.72 96.02 0.04% BNTX 2025-12-11 06:01:37 96.56 95.92 0.04% BNTX 2025-12-11 07:01:23 96.26 95.79 -0.15% BNTX 2025-12-11 08:01:36 96.68 95.99 0.23% BNTX 2025-12-11 09:01:18 96.89 96.25 0.91% BNTX 2025-12-11 10:01:50 96.60 96.07 0.66% BNTX 2025-12-11 11:01:51 96.20 96.01 0.42% BNTX 2025-12-11 12:01:46 96.77 96.65 1.01% BNTX 2025-12-11 13:01:35 96.52 96.45 0.78% BNTX 2025-12-11 14:01:38 95.96 95.91 0.24% BNTX 2025-12-11 15:01:34 95.73 95.60 -0.06% BNTX 2025-12-11 16:01:41 95.99 95.91 0.19% BNTX 2025-12-11 17:01:24 97.01 95.33 0.28% BNTX 2025-12-11 18:02:41 97.01 96.22 0.62% BNTX 2025-12-11 19:01:18 97.01 95.33 0.62% BNTX 2025-12-11 21:01:53 0.00 0.00 0.62% 2025-12-12 BNTX 2025-12-12 05:01:15 96.70 96.11 0.62% BNTX 2025-12-12 06:01:41 96.52 96.20 0.34% BNTX 2025-12-12 07:01:30 96.94 96.32 0.34% BNTX 2025-12-12 08:01:32 96.97 96.44 0.34% BNTX 2025-12-12 09:01:23 96.75 96.32 0.34% BNTX 2025-12-12 10:02:21 96.61 96.01 0.28% BNTX 2025-12-12 11:01:21 96.49 96.15 0.37% BNTX 2025-12-12 12:01:28 95.26 95.12 -0.88% BNTX 2025-12-12 13:01:15 94.74 94.41 -1.48% BNTX 2025-12-12 14:01:35 94.61 94.52 -1.46% BNTX 2025-12-12 15:01:22 94.83 94.62 -1.22% BNTX 2025-12-12 16:01:51 94.73 94.63 -1.35% BNTX 2025-12-12 17:01:16 96.88 94.86 -1.08% BNTX 2025-12-12 18:01:33 96.88 94.60 -1.07% BNTX 2025-12-12 19:01:25 96.88 94.60 -0.30% BNTX 2025-12-12 21:01:37 0.00 0.00 -0.30% 2025-12-15 BNTX 2025-12-15 05:01:22 95.09 94.69 -0.30% BNTX 2025-12-15 06:01:33 95.28 95.00 0.26% BNTX 2025-12-15 07:01:26 95.49 95.00 0.22% BNTX 2025-12-15 08:01:34 95.60 95.02 0.14% BNTX 2025-12-15 09:01:26 95.60 95.29 0.51% BNTX 2025-12-15 10:01:37 95.59 94.86 0.51% BNTX 2025-12-15 11:01:21 94.23 94.06 -0.67% BNTX 2025-12-15 12:01:29 94.04 93.91 -0.82% BNTX 2025-12-15 13:01:16 93.80 93.60 -1.07% BNTX 2025-12-15 14:01:36 93.86 93.74 -1.02% BNTX 2025-12-15 15:01:30 94.07 93.97 -0.82% BNTX 2025-12-15 16:01:45 94.11 94.08 -0.73% BNTX 2025-12-15 17:01:27 94.83 93.70 -1.08% BNTX 2025-12-15 18:01:33 94.83 93.70 -1.05% BNTX 2025-12-15 19:01:26 94.83 93.86 -0.90% BNTX 2025-12-15 21:01:52 0.00 0.00 0.05% 2025-12-16 BNTX 2025-12-16 05:01:26 94.18 93.55 0.05% BNTX 2025-12-16 06:01:35 94.08 93.76 0.20% BNTX 2025-12-16 07:01:24 94.29 93.89 0.20% BNTX 2025-12-16 08:01:50 94.25 93.77 0.20% BNTX 2025-12-16 09:01:27 94.44 93.90 0.22% BNTX 2025-12-16 10:01:48 94.24 93.60 0.28% BNTX 2025-12-16 11:01:23 93.06 92.92 -0.89% BNTX 2025-12-16 12:01:27 91.78 91.56 -2.29% BNTX 2025-12-16 13:01:17 91.99 91.91 -1.95% BNTX 2025-12-16 14:01:29 91.70 91.61 -2.24% BNTX 2025-12-16 15:01:20 91.70 91.54 -2.40% BNTX 2025-12-16 16:01:30 92.58 92.23 -1.44% BNTX 2025-12-16 17:01:21 93.50 92.08 -1.66% BNTX 2025-12-16 18:01:28 93.50 92.31 -1.60% BNTX 2025-12-16 19:01:26 93.50 92.23 -1.52% BNTX 2025-12-16 20:01:31 92.31 91.43 -1.91% BNTX 2025-12-16 21:01:46 0.00 0.00 -1.91% 2025-12-17 BNTX 2025-12-17 05:01:28 92.82 85.00 -1.91% BNTX 2025-12-17 06:01:43 92.79 92.10 -1.91% BNTX 2025-12-17 07:01:27 92.92 91.60 -1.91% BNTX 2025-12-17 08:01:40 92.85 92.54 0.67% BNTX 2025-12-17 09:01:24 92.99 92.20 0.67% BNTX 2025-12-17 10:01:30 93.09 92.83 0.76% BNTX 2025-12-17 11:01:41 93.69 93.58 1.49% BNTX 2025-12-17 12:01:36 92.57 92.48 0.31% BNTX 2025-12-17 13:01:18 92.37 92.24 0.07% BNTX 2025-12-17 14:01:36 92.15 92.00 -0.16% BNTX 2025-12-17 15:01:24 92.03 91.80 -0.33% BNTX 2025-12-17 16:01:45 91.39 91.27 -0.96% BNTX 2025-12-17 17:01:44 91.66 91.50 -0.66% BNTX 2025-12-17 18:01:36 92.00 91.50 -0.38% BNTX 2025-12-17 19:01:39 91.80 91.50 -0.38% BNTX 2025-12-17 21:02:09 0.00 0.00 -0.38% 2025-12-18 BNTX 2025-12-18 05:01:24 95.22 91.51 -0.38% BNTX 2025-12-18 06:01:35 95.22 91.28 0.23% BNTX 2025-12-18 07:01:21 95.22 92.14 0.44% BNTX 2025-12-18 08:01:37 92.49 92.03 0.44% BNTX 2025-12-18 09:01:20 92.00 91.27 0.00% BNTX 2025-12-18 10:01:31 95.22 91.27 0.70% BNTX 2025-12-18 11:01:24 91.79 91.60 0.02% BNTX 2025-12-18 12:01:29 92.08 92.05 0.52% BNTX 2025-12-18 13:01:17 91.66 91.58 0.03% BNTX 2025-12-18 14:01:31 91.68 91.64 0.08% BNTX 2025-12-18 15:01:27 91.33 91.16 -0.33% BNTX 2025-12-18 16:01:40 91.67 91.60 0.02% BNTX 2025-12-18 17:01:23 91.62 91.33 -0.27% BNTX 2025-12-18 17:15:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312525324841/0001193125-25-324841-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2025-12-18 18:01:35 91.59 91.46 -0.13% BNTX 2025-12-18 19:01:24 91.58 91.47 -0.13% BNTX 2025-12-18 20:01:32 91.62 91.40 -0.13% BNTX 2025-12-18 21:01:50 0.00 0.00 -0.13% 2025-12-19 BNTX 2025-12-19 05:01:31 92.07 91.11 -0.13% BNTX 2025-12-19 06:01:35 92.15 91.11 0.81% BNTX 2025-12-19 07:01:19 92.36 91.82 0.61% BNTX 2025-12-19 08:01:30 92.38 91.30 1.00% BNTX 2025-12-19 09:01:16 93.50 91.30 1.02% BNTX 2025-12-19 10:01:33 92.38 91.30 0.68% BNTX 2025-12-19 11:02:18 92.44 92.26 0.95% BNTX 2025-12-19 12:01:54 92.93 92.71 1.47% BNTX 2025-12-19 13:01:25 92.95 92.83 1.53% BNTX 2025-12-19 14:01:55 92.76 92.62 1.35% BNTX 2025-12-19 15:01:39 93.29 93.06 1.77% BNTX 2025-12-19 16:01:40 92.61 92.50 1.21% BNTX 2025-12-19 17:02:43 92.63 92.17 1.15% BNTX 2025-12-19 18:01:36 92.63 92.20 1.10% BNTX 2025-12-19 21:01:59 0.00 0.00 1.10% 2025-12-22 BNTX 2025-12-22 05:01:27 93.18 92.56 0.63% BNTX 2025-12-22 06:01:39 93.08 91.90 0.14% BNTX 2025-12-22 07:01:24 93.12 91.90 0.14% BNTX 2025-12-22 08:01:40 93.06 91.90 0.86% BNTX 2025-12-22 09:01:25 92.89 91.90 -0.49% BNTX 2025-12-22 10:01:31 92.76 92.09 -0.32% BNTX 2025-12-22 11:01:20 92.12 92.00 -0.49% BNTX 2025-12-22 12:01:33 93.32 93.18 0.82% BNTX 2025-12-22 13:01:24 93.06 92.96 0.54% BNTX 2025-12-22 14:01:49 92.97 92.92 0.47% BNTX 2025-12-22 15:01:27 92.65 92.61 0.17% BNTX 2025-12-22 16:01:44 92.28 92.23 -0.28% BNTX 2025-12-22 17:01:30 93.97 92.05 -0.46% BNTX 2025-12-22 18:01:42 93.97 92.05 -0.45% BNTX 2025-12-22 19:01:28 93.97 92.05 0.50% BNTX 2025-12-22 20:01:34 93.97 92.10 0.50% BNTX 2025-12-22 21:01:49 0.00 0.00 0.50% 2025-12-23 BNTX 2025-12-23 05:02:18 93.22 92.69 0.50% BNTX 2025-12-23 06:01:27 93.20 92.05 0.50% BNTX 2025-12-23 07:01:22 93.20 92.65 1.04% BNTX 2025-12-23 08:01:29 93.20 92.05 1.04% BNTX 2025-12-23 09:01:31 93.19 92.70 0.97% BNTX 2025-12-23 10:01:40 93.00 92.05 0.95% BNTX 2025-12-23 11:01:23 92.34 92.18 0.02% BNTX 2025-12-23 12:01:40 92.30 92.27 0.12% BNTX 2025-12-23 13:01:21 92.20 92.12 -0.04% BNTX 2025-12-23 14:01:30 94.32 94.14 2.24% BNTX 2025-12-23 15:01:26 94.98 94.90 2.96% BNTX 2025-12-23 16:01:37 94.01 93.88 1.94% BNTX 2025-12-23 17:01:23 94.05 92.44 2.13% BNTX 2025-12-23 18:01:48 94.87 93.00 2.17% BNTX 2025-12-23 19:01:20 94.87 92.44 2.17% BNTX 2025-12-23 20:01:38 94.87 92.31 2.17% BNTX 2025-12-23 21:01:35 0.00 0.00 2.17% 2025-12-24 BNTX 2025-12-24 05:01:20 95.22 44.28 2.17% BNTX 2025-12-24 06:01:33 94.21 92.44 2.17% BNTX 2025-12-24 07:01:26 95.22 92.44 0.00% BNTX 2025-12-24 09:01:19 95.22 93.68 0.00% BNTX 2025-12-24 10:01:32 94.75 92.44 0.39% BNTX 2025-12-24 11:01:30 95.62 95.48 1.53% BNTX 2025-12-24 12:01:27 95.75 95.69 1.68% BNTX 2025-12-24 13:01:20 95.41 95.26 1.29% BNTX 2025-12-24 14:01:29 95.95 95.00 0.98% BNTX 2025-12-24 15:01:23 95.95 94.70 0.88% BNTX 2025-12-24 16:01:27 96.00 94.70 0.88% BNTX 2025-12-24 18:01:25 0.00 0.00 0.88% 2025-12-26 BNTX 2025-12-26 05:02:02 97.07 44.28 0.88% BNTX 2025-12-26 06:01:53 97.04 92.44 0.88% BNTX 2025-12-26 10:01:40 96.50 94.37 -0.04% BNTX 2025-12-26 11:01:22 94.87 94.68 -0.24% BNTX 2025-12-26 12:01:43 94.44 94.32 -0.64% BNTX 2025-12-26 13:02:06 94.49 94.43 -0.59% BNTX 2025-12-26 15:01:46 94.34 94.29 -0.74% BNTX 2025-12-26 16:03:42 94.65 94.60 -0.45% BNTX 2025-12-26 17:09:59 96.00 94.00 -0.56% BNTX 2025-12-26 18:01:22 94.99 94.00 -0.56% BNTX 2025-12-26 21:01:52 0.00 0.00 -0.56% BNTX 2025-12-26 22:02:25 94.99 94.00 -0.56%