investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2026-02-02
BNTX 2026-02-02 00:02:020.00 0.00 -2.42%
BNTX 2026-02-02 05:01:03175.63 111.66 -2.42%
BNTX 2026-02-02 06:01:13121.72 112.00 -1.67%
BNTX 2026-02-02 07:01:11110.06 109.26 -3.61%
BNTX 2026-02-02 08:01:20110.50 110.00 -3.03%
BNTX 2026-02-02 09:01:07112.49 110.96 -2.00%
BNTX 2026-02-02 10:01:18121.41 110.78 -1.56%
BNTX 2026-02-02 11:01:05109.11 108.91 -3.98%
BNTX 2026-02-02 12:01:15109.80 109.56 -3.45%
BNTX 2026-02-02 13:01:09110.76 110.66 -2.65%
BNTX 2026-02-02 14:01:14110.31 110.19 -3.02%
BNTX 2026-02-02 15:01:26110.45 110.21 -2.96%
BNTX 2026-02-02 16:01:34110.70 110.31 -2.93%
BNTX 2026-02-02 17:01:07116.95 108.93 -4.17%
BNTX 2026-02-02 18:01:31111.05 108.98 -4.28%
BNTX 2026-02-02 19:01:12111.05 109.02 -4.28%
BNTX 2026-02-02 20:01:18111.00 109.06 -4.28%
BNTX 2026-02-02 21:01:440.00 0.00 -4.28%
2026-02-03
BNTX 2026-02-03 05:01:04110.60 109.97 -4.28%
BNTX 2026-02-03 06:01:17110.11 109.49 0.94%
BNTX 2026-02-03 07:01:08109.80 109.00 0.40%
BNTX 2026-02-03 08:01:13109.48 109.00 0.40%
BNTX 2026-02-03 09:01:08117.80 109.49 0.44%
BNTX 2026-02-03 10:01:17117.80 109.00 0.47%
BNTX 2026-02-03 11:01:02107.44 107.17 -1.49%
BNTX 2026-02-03 12:01:15108.27 108.13 -0.63%
BNTX 2026-02-03 13:01:15107.45 107.24 -1.28%
BNTX 2026-02-03 14:01:24106.78 106.59 -1.85%
BNTX 2026-02-03 15:01:10106.95 106.50 -1.91%
BNTX 2026-02-03 16:01:22107.51 107.25 -1.27%
BNTX 2026-02-03 17:01:12108.20 106.60 -0.60%
BNTX 2026-02-03 18:01:25110.39 106.60 -0.62%
BNTX 2026-02-03 19:01:12110.39 105.00 0.96%
BNTX 2026-02-03 20:01:20110.39 106.16 0.96%
BNTX 2026-02-03 21:01:410.00 0.00 0.96%
2026-02-04
BNTX 2026-02-04 05:01:10119.07 107.81 0.96%
BNTX 2026-02-04 06:01:16108.29 105.00 0.05%
BNTX 2026-02-04 07:01:07111.50 108.38 0.05%
BNTX 2026-02-04 08:01:11115.00 105.00 0.05%
BNTX 2026-02-04 09:01:01109.50 108.76 0.69%
BNTX 2026-02-04 10:01:16109.16 108.08 0.69%
BNTX 2026-02-04 11:01:03108.53 108.25 0.07%
BNTX 2026-02-04 12:01:31108.79 108.49 0.25%
BNTX 2026-02-04 13:01:11109.19 108.85 0.75%
BNTX 2026-02-04 14:01:35108.10 107.99 -0.19%
BNTX 2026-02-04 15:01:10108.39 108.18 0.10%
BNTX 2026-02-04 16:01:21109.98 109.81 1.52%
BNTX 2026-02-04 17:01:02112.00 107.83 0.48%
BNTX 2026-02-04 18:01:20112.00 108.77 0.30%
BNTX 2026-02-04 19:01:09112.00 107.68 0.48%
BNTX 2026-02-04 21:01:580.00 0.00 0.48%
2026-02-05
BNTX 2026-02-05 05:01:12109.08 105.00 0.48%
BNTX 2026-02-05 06:01:21110.00 105.00 0.48%
BNTX 2026-02-05 07:01:15108.97 105.00 0.48%
BNTX 2026-02-05 08:01:21109.60 105.00 -0.17%
BNTX 2026-02-05 09:01:04109.00 105.00 -1.24%
BNTX 2026-02-05 10:01:16108.00 105.00 -0.36%
2026-02-06
BNTX 2026-02-06 10:01:35108.11 106.03 2.23%
BNTX 2026-02-06 11:01:07106.02 105.84 0.30%
BNTX 2026-02-06 12:01:20106.90 106.71 1.15%
BNTX 2026-02-06 13:01:13106.85 106.62 1.09%
BNTX 2026-02-06 14:01:24107.48 107.13 1.52%
BNTX 2026-02-06 15:01:14107.01 106.74 1.20%
BNTX 2026-02-06 16:01:25106.89 106.74 1.11%
BNTX 2026-02-06 17:01:14106.77 105.80 1.06%
BNTX 2026-02-06 18:01:22108.73 105.80 1.18%
BNTX 2026-02-06 19:01:12108.73 107.16 1.97%
BNTX 2026-02-06 21:01:120.00 0.00 1.97%
2026-02-09
BNTX 2026-02-09 05:01:14117.28 107.03 1.97%
BNTX 2026-02-09 06:01:23116.81 99.85 0.70%
BNTX 2026-02-09 07:01:12107.61 107.24 0.67%
BNTX 2026-02-09 08:01:19107.42 106.92 1.10%
BNTX 2026-02-09 09:01:08116.84 107.09 0.46%
BNTX 2026-02-09 10:01:19109.10 106.82 0.94%
BNTX 2026-02-09 11:01:05108.47 108.21 1.72%
BNTX 2026-02-09 12:01:17109.02 108.74 2.13%
BNTX 2026-02-09 13:01:10109.15 108.97 2.27%
BNTX 2026-02-09 14:01:16108.83 108.56 1.97%
BNTX 2026-02-09 15:01:11110.17 109.73 3.25%
BNTX 2026-02-09 16:01:48110.12 109.95 3.17%
BNTX 2026-02-09 17:01:06112.30 110.45 4.12%
BNTX 2026-02-09 18:01:14112.30 108.56 3.45%
BNTX 2026-02-09 19:01:12114.00 108.56 3.22%
2026-02-10
BNTX 2026-02-10 05:01:16110.85 108.00 3.22%
BNTX 2026-02-10 06:01:21120.31 110.41 3.22%
BNTX 2026-02-10 07:01:07110.75 108.01 0.17%
BNTX 2026-02-10 08:01:22110.45 108.01 0.17%
BNTX 2026-02-10 09:01:15118.80 103.00 -0.24%
BNTX 2026-02-10 10:01:23109.90 103.00 -0.45%
BNTX 2026-02-10 11:01:08110.75 110.33 0.15%
BNTX 2026-02-10 12:01:13111.92 111.66 1.45%
BNTX 2026-02-10 13:01:24112.54 112.23 1.81%
BNTX 2026-02-10 14:09:37111.49 111.30 0.94%
BNTX 2026-02-10 15:01:30111.00 110.85 0.59%
BNTX 2026-02-10 16:01:22110.59 110.48 0.20%
BNTX 2026-02-10 17:01:13111.05 108.98 -1.30%
BNTX 2026-02-10 18:02:08111.05 108.66 -1.26%
BNTX 2026-02-10 19:01:08111.05 105.43 -1.55%
BNTX 2026-02-10 20:01:18111.05 105.43 -1.21%
BNTX 2026-02-10 21:02:120.00 0.00 -1.21%
2026-02-11
BNTX 2026-02-11 05:01:09120.00 105.00 -1.21%
BNTX 2026-02-11 06:01:17118.91 108.56 -1.21%
BNTX 2026-02-11 07:01:07118.91 108.50 -1.21%
BNTX 2026-02-11 08:01:14117.66 108.32 -0.06%
BNTX 2026-02-11 09:01:03118.24 108.32 -0.09%
BNTX 2026-02-11 11:01:23107.86 107.54 -1.11%
BNTX 2026-02-11 12:01:17108.29 108.03 -0.70%
BNTX 2026-02-11 13:01:06109.28 109.07 0.23%
BNTX 2026-02-11 14:01:20109.30 108.97 0.37%
BNTX 2026-02-11 15:01:07108.84 108.66 -0.09%
BNTX 2026-02-11 16:01:24109.03 108.96 0.05%
BNTX 2026-02-11 17:01:09109.51 108.81 0.45%
BNTX 2026-02-11 18:01:38109.51 108.81 0.46%
BNTX 2026-02-11 19:01:16109.80 106.80 0.46%
BNTX 2026-02-11 21:01:260.00 0.00 0.46%
2026-02-12
BNTX 2026-02-12 05:01:13109.71 106.80 0.46%
BNTX 2026-02-12 06:01:35109.97 109.33 -0.06%
BNTX 2026-02-12 07:01:15109.90 106.80 -0.06%
BNTX 2026-02-12 08:01:20109.78 106.80 -0.06%
BNTX 2026-02-12 09:01:18109.85 109.28 -0.08%
BNTX 2026-02-12 10:01:21110.10 109.28 -0.08%
BNTX 2026-02-12 11:01:34108.43 108.06 -0.96%
BNTX 2026-02-12 12:01:48108.09 107.79 -1.35%
BNTX 2026-02-12 13:06:50107.35 106.96 -2.09%
BNTX 2026-02-12 14:01:21107.03 106.81 -2.31%
BNTX 2026-02-12 15:01:26106.80 106.62 -2.52%
BNTX 2026-02-12 16:01:23106.74 106.28 -2.69%
BNTX 2026-02-12 17:01:46113.70 105.51 -3.31%
BNTX 2026-02-12 18:01:17106.98 105.20 -2.26%
BNTX 2026-02-12 19:01:18112.00 105.90 -2.29%
BNTX 2026-02-12 20:01:22112.00 105.90 -2.83%
BNTX 2026-02-12 21:02:060.00 0.00 -2.83%
2026-02-13
BNTX 2026-02-13 05:02:35106.92 95.00 1.13%
BNTX 2026-02-13 06:01:20108.00 106.55 0.95%
BNTX 2026-02-13 07:01:07107.33 97.28 0.95%
BNTX 2026-02-13 08:02:24107.27 97.28 1.32%
BNTX 2026-02-13 09:01:33108.00 97.35 1.13%
BNTX 2026-02-13 10:01:28108.00 106.30 1.13%
BNTX 2026-02-13 11:01:43107.53 107.20 1.48%
BNTX 2026-02-13 12:01:17107.65 107.43 1.54%
BNTX 2026-02-13 13:01:47107.36 107.20 1.41%
BNTX 2026-02-13 14:01:43106.91 106.67 0.98%
BNTX 2026-02-13 15:01:08106.54 106.35 0.62%
BNTX 2026-02-13 16:01:17106.29 106.14 0.39%
BNTX 2026-02-13 17:01:05107.72 105.92 0.27%
BNTX 2026-02-13 18:01:16108.50 105.92 1.85%
BNTX 2026-02-13 19:01:02108.50 105.58 1.85%
BNTX 2026-02-13 20:01:16108.00 105.58 1.85%
BNTX 2026-02-13 21:01:410.00 0.00 1.85%
2026-02-17
BNTX 2026-02-17 05:01:11105.96 105.01 1.85%
BNTX 2026-02-17 06:01:14105.73 104.27 -0.09%
BNTX 2026-02-17 07:01:06105.50 104.27 -0.09%
BNTX 2026-02-17 08:01:19115.22 105.80 -0.09%
BNTX 2026-02-17 09:01:06106.06 105.80 -0.09%
BNTX 2026-02-17 10:01:14106.58 106.18 0.70%
BNTX 2026-02-17 11:01:05106.30 105.85 0.12%
BNTX 2026-02-17 12:01:19105.95 105.68 -0.04%
BNTX 2026-02-17 13:01:08106.07 105.93 0.10%
BNTX 2026-02-17 14:01:14106.33 106.17 0.36%
BNTX 2026-02-17 15:01:07106.81 106.71 0.89%
BNTX 2026-02-17 16:01:17106.77 106.50 0.80%
BNTX 2026-02-17 17:01:07107.90 107.04 1.07%
BNTX 2026-02-17 18:01:16108.00 105.72 1.11%
BNTX 2026-02-17 19:01:04108.00 104.61 1.11%
BNTX 2026-02-17 21:01:510.00 0.00 1.11%
2026-02-18
BNTX 2026-02-18 05:01:05120.00 106.48 1.11%
BNTX 2026-02-18 06:01:17107.37 107.00 0.01%
BNTX 2026-02-18 07:01:06107.40 106.79 0.23%
BNTX 2026-02-18 08:01:17116.02 105.00 0.23%
BNTX 2026-02-18 09:01:10117.03 106.55 0.23%
BNTX 2026-02-18 10:01:19118.34 107.07 0.30%
BNTX 2026-02-18 11:01:06108.20 107.97 1.05%
BNTX 2026-02-18 12:01:16108.35 108.04 1.15%
BNTX 2026-02-18 13:01:07108.13 107.82 0.94%
BNTX 2026-02-18 14:01:17107.88 107.70 0.77%
BNTX 2026-02-18 15:01:09107.78 107.58 0.59%
BNTX 2026-02-18 16:01:20107.81 107.61 0.60%
BNTX 2026-02-18 17:01:07108.66 106.38 0.92%
BNTX 2026-02-18 18:01:17108.66 106.38 0.91%
BNTX 2026-02-18 19:01:14108.66 105.86 1.24%
BNTX 2026-02-18 21:01:460.00 0.00 1.24%
2026-02-19
BNTX 2026-02-19 05:01:09108.24 107.57 1.24%
BNTX 2026-02-19 06:01:18107.69 105.00 1.24%
BNTX 2026-02-19 07:01:21107.75 105.00 -0.19%
BNTX 2026-02-19 08:01:15108.07 107.36 -0.50%
BNTX 2026-02-19 09:01:07108.07 105.00 -0.50%
BNTX 2026-02-19 10:01:13108.27 105.00 -0.50%
BNTX 2026-02-19 11:01:05107.12 106.54 -1.05%
BNTX 2026-02-19 12:01:18107.71 107.54 -0.26%
BNTX 2026-02-19 13:01:07108.06 107.90 0.02%
BNTX 2026-02-19 14:01:15108.76 108.61 0.72%
BNTX 2026-02-19 15:01:07109.98 109.80 1.80%
BNTX 2026-02-19 16:01:18109.84 109.73 1.74%
BNTX 2026-02-19 17:01:09111.00 109.81 2.21%
BNTX 2026-02-19 18:01:18110.90 108.17 2.19%
BNTX 2026-02-19 20:01:17110.31 108.17 2.06%
BNTX 2026-02-19 21:01:410.00 0.00 2.06%
2026-02-20
BNTX 2026-02-20 05:01:05111.00 109.17 2.06%
BNTX 2026-02-20 06:01:18111.00 109.13 -0.73%
BNTX 2026-02-20 07:01:06111.00 109.16 -1.17%
BNTX 2026-02-20 08:01:16111.00 109.00 -1.01%
BNTX 2026-02-20 09:01:12109.40 109.00 -1.32%
BNTX 2026-02-20 10:01:16108.78 105.45 -1.55%
BNTX 2026-02-20 11:01:05110.35 110.10 -0.06%
BNTX 2026-02-20 12:01:15109.71 109.59 -0.69%
BNTX 2026-02-20 13:01:28109.11 109.04 -1.24%
BNTX 2026-02-20 14:01:25109.31 108.92 -1.21%
BNTX 2026-02-20 15:01:18110.31 110.15 -0.21%
BNTX 2026-02-20 16:01:17110.31 110.10 -0.11%
BNTX 2026-02-20 17:01:46111.00 110.20 -0.23%
BNTX 2026-02-20 18:01:20111.00 110.18 -0.23%
BNTX 2026-02-20 20:01:27111.37 110.18 -0.21%
BNTX 2026-02-20 21:02:100.00 0.00 -0.21%
2026-02-23
BNTX 2026-02-23 05:01:18110.03 103.00 -0.21%
BNTX 2026-02-23 06:01:17109.57 103.00 -0.70%
BNTX 2026-02-23 07:01:05110.14 103.00 -0.70%
BNTX 2026-02-23 08:01:16109.38 108.69 -0.91%
BNTX 2026-02-23 09:01:04109.20 103.00 -0.92%
BNTX 2026-02-23 10:01:17115.00 108.45 -0.92%
BNTX 2026-02-23 11:01:04112.00 111.66 1.51%
BNTX 2026-02-23 12:01:24110.36 109.98 0.19%
BNTX 2026-02-23 13:01:14109.50 109.24 -0.62%
BNTX 2026-02-23 14:01:25109.68 109.56 -0.43%
BNTX 2026-02-23 15:01:11110.19 109.99 -0.05%
BNTX 2026-02-23 16:01:19109.52 109.37 -0.61%
BNTX 2026-02-23 17:01:14112.38 109.98 -0.22%
BNTX 2026-02-23 18:01:14112.20 108.82 -0.22%
BNTX 2026-02-23 19:01:06112.38 108.76 -0.22%
BNTX 2026-02-23 21:01:550.00 0.00 -0.22%
2026-02-24
BNTX 2026-02-24 05:01:11115.00 89.80 -0.22%
BNTX 2026-02-24 06:01:17109.58 99.80 -0.49%
BNTX 2026-02-24 07:01:06109.53 99.80 -0.51%
BNTX 2026-02-24 08:01:14109.90 105.00 -0.48%
BNTX 2026-02-24 09:01:12112.00 105.00 -0.41%
BNTX 2026-02-24 10:01:15110.02 109.72 -0.41%
BNTX 2026-02-24 11:01:06110.67 110.30 0.26%
BNTX 2026-02-24 12:01:15111.02 110.77 0.82%
BNTX 2026-02-24 13:01:16110.90 110.77 0.83%
BNTX 2026-02-24 14:01:43110.71 110.43 0.67%
BNTX 2026-02-24 15:01:36110.89 110.77 0.82%
BNTX 2026-02-24 16:01:51111.16 110.96 1.07%
BNTX 2026-02-24 17:01:25112.00 110.94 1.01%
BNTX 2026-02-24 18:01:29112.00 109.80 0.92%
BNTX 2026-02-24 20:04:16110.90 109.80 0.92%
BNTX 2026-02-24 21:01:450.00 0.00 0.92%
2026-02-25
BNTX 2026-02-25 05:01:02111.35 110.00 0.92%
BNTX 2026-02-25 06:01:30111.28 110.89 0.92%
BNTX 2026-02-25 07:01:06111.41 110.08 0.01%
BNTX 2026-02-25 08:01:24111.41 110.27 0.01%
BNTX 2026-02-25 09:01:45111.41 110.00 0.01%
BNTX 2026-02-25 10:01:24111.30 110.00 0.01%
BNTX 2026-02-25 10:46:40
BioNTech: The Market Is Pricing Low Oncology Success
BNTX 2026-02-25 11:01:10112.12 111.53 0.74%
BNTX 2026-02-25 12:01:21111.01 110.70 0.04%
BNTX 2026-02-25 13:01:18111.23 110.95 0.18%
BNTX 2026-02-25 14:01:28111.31 111.19 0.30%
BNTX 2026-02-25 15:01:23111.19 111.02 0.15%
BNTX 2026-02-25 16:01:26110.82 110.59 -0.17%
BNTX 2026-02-25 18:01:16111.50 108.50 -0.94%
BNTX 2026-02-25 20:01:09111.50 109.80 -0.94%
BNTX 2026-02-25 21:01:530.00 0.00 -0.94%
2026-02-26
BNTX 2026-02-26 05:01:01110.40 107.80 -0.94%
BNTX 2026-02-26 06:01:17109.87 109.49 -0.14%
BNTX 2026-02-26 07:01:09115.00 109.50 -0.14%
BNTX 2026-02-26 08:01:13115.00 109.70 -0.14%
BNTX 2026-02-26 09:01:04115.00 109.70 -0.13%
BNTX 2026-02-26 10:01:10112.00 108.50 -0.14%
BNTX 2026-02-26 11:01:04108.90 108.66 -0.99%
BNTX 2026-02-26 12:01:23109.12 108.91 -0.76%
BNTX 2026-02-26 13:01:10108.36 108.15 -1.41%
BNTX 2026-02-26 14:01:14107.90 107.75 -1.74%
BNTX 2026-02-26 15:01:11109.15 109.03 -0.66%
BNTX 2026-02-26 16:01:17108.96 108.79 -0.80%
BNTX 2026-02-26 17:01:13110.00 107.78 0.04%
BNTX 2026-02-26 18:02:08110.00 107.01 -0.81%
BNTX 2026-02-26 19:01:06115.00 109.08 -0.69%
BNTX 2026-02-26 20:01:16110.60 109.48 -0.69%
BNTX 2026-02-26 21:01:060.00 0.00 -0.32%
2026-02-27
BNTX 2026-02-27 05:01:07116.88 108.80 -0.32%
BNTX 2026-02-27 06:01:18110.05 108.87 0.83%
BNTX 2026-02-27 07:01:19109.79 109.13 0.83%
BNTX 2026-02-27 08:01:14110.00 109.53 0.97%
BNTX 2026-02-27 09:01:03109.94 108.80 1.03%
BNTX 2026-02-27 10:01:15109.80 108.80 0.88%
BNTX 2026-02-27 11:01:02110.20 109.93 1.14%
BNTX 2026-02-27 12:01:14110.85 110.56 1.74%
BNTX 2026-02-27 13:01:11110.49 110.41 1.49%
BNTX 2026-02-27 14:01:24110.04 109.87 1.07%
BNTX 2026-02-27 15:01:05109.67 109.56 0.74%
BNTX 2026-02-27 16:01:22109.86 109.72 0.91%
BNTX 2026-02-27 17:01:03111.09 108.80 1.31%
BNTX 2026-02-27 18:01:22111.09 106.96 1.02%
BNTX 2026-02-27 21:01:570.00 0.00 1.02%
2026-03-02
BNTX 2026-03-02 05:01:13125.00 108.56 1.02%
BNTX 2026-03-02 06:01:19110.10 109.19 1.02%
BNTX 2026-03-02 07:01:07109.76 109.16 1.02%
BNTX 2026-03-02 08:01:44110.35 109.25 -0.37%
BNTX 2026-03-02 09:01:08109.41 106.19 -1.13%
BNTX 2026-03-02 10:01:18108.76 107.00 -1.93%
BNTX 2026-03-02 11:01:04108.72 108.03 -1.80%
BNTX 2026-03-02 12:01:18109.72 109.15 -0.88%
BNTX 2026-03-02 13:01:09109.34 109.10 -0.90%
BNTX 2026-03-02 14:01:20108.89 108.72 -1.24%
BNTX 2026-03-02 15:01:10108.83 108.75 -1.28%
BNTX 2026-03-02 16:01:19109.26 109.01 -1.08%
BNTX 2026-03-02 17:01:04108.56 107.53 -2.53%
BNTX 2026-03-02 18:01:16108.56 107.54 -2.42%
BNTX 2026-03-02 19:01:11108.56 106.00 -2.43%
BNTX 2026-03-02 20:01:22108.56 106.00 -2.48%
BNTX 2026-03-02 21:01:590.00 0.00 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.