Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

BNTX 2022-10-27 12:00:52134.18 133.94 -2.23%
BNTX 2022-10-27 13:00:18134.46 134.25 -2.00%
BNTX 2022-10-27 14:00:37134.27 134.13 -2.14%
BNTX 2022-10-27 15:00:14134.61 134.36 -1.97%
BNTX 2022-10-27 16:00:34136.00 133.33 0.23%
BNTX 2022-10-27 17:00:14139.00 133.33 -0.80%
BNTX 2022-10-27 20:00:430.00 0.00 -0.80%
2022-10-28

BNTX 2022-10-28 04:00:52134.52 134.13 -2.22%
BNTX 2022-10-28 05:00:22134.97 134.36 -2.17%
BNTX 2022-10-28 06:00:45135.18 134.91 -1.39%
BNTX 2022-10-28 07:01:06135.29 134.81 -1.39%
BNTX 2022-10-28 08:00:46134.31 133.82 -0.97%
BNTX 2022-10-28 09:00:34134.32 133.60 -0.69%
BNTX 2022-10-28 10:00:53137.28 136.89 1.03%
BNTX 2022-10-28 11:00:30136.66 136.43 0.74%
BNTX 2022-10-28 12:00:57137.31 137.07 1.15%
BNTX 2022-10-28 13:00:35137.94 137.65 1.59%
BNTX 2022-10-28 14:00:42137.89 137.70 1.58%
BNTX 2022-10-28 15:00:47138.49 138.18 1.99%
BNTX 2022-10-28 16:00:23138.50 133.03 0.41%
BNTX 2022-10-28 17:00:38138.50 133.03 1.51%
BNTX 2022-10-28 18:00:19138.50 133.03 1.53%
BNTX 2022-10-28 19:00:20138.50 133.03 1.51%
BNTX 2022-10-28 20:00:530.00 0.00 1.51%
BNTX 2022-10-28 22:00:470.00 0.00 1.53%
2022-10-31

BNTX 2022-10-31 04:00:19139.80 0.00 1.53%
BNTX 2022-10-31 05:00:17137.40 137.08 1.34%
BNTX 2022-10-31 06:00:36137.02 136.64 0.97%
BNTX 2022-10-31 07:00:09137.49 137.05 1.36%
BNTX 2022-10-31 08:00:10138.05 137.86 0.29%
BNTX 2022-10-31 09:00:33138.02 137.67 0.24%
BNTX 2022-10-31 10:00:34138.88 138.58 0.83%
BNTX 2022-10-31 11:00:12139.29 139.12 1.13%
BNTX 2022-10-31 12:00:15139.94 139.71 1.63%
BNTX 2022-10-31 13:00:38138.45 138.30 0.56%
BNTX 2022-10-31 14:00:56137.99 137.81 0.16%
BNTX 2022-10-31 15:00:58138.08 137.99 0.28%
BNTX 2022-10-31 16:00:12139.00 137.20 1.52%
BNTX 2022-10-31 17:00:59139.00 136.80 -0.25%
BNTX 2022-10-31 18:00:08139.00 136.80 0.87%
BNTX 2022-10-31 20:00:110.00 0.00 0.87%
2022-11-01

BNTX 2022-11-01 04:00:55141.00 121.00 0.87%
BNTX 2022-11-01 05:00:49139.02 138.70 0.99%
BNTX 2022-11-01 06:00:34140.29 140.10 1.22%
BNTX 2022-11-01 07:00:11141.80 141.57 2.83%
BNTX 2022-11-01 08:00:40143.46 143.35 4.21%
BNTX 2022-11-01 09:01:02143.63 143.33 4.37%
BNTX 2022-11-01 10:00:09145.22 144.60 5.35%
BNTX 2022-11-01 11:00:55143.00 142.67 3.85%
BNTX 2022-11-01 12:00:19142.31 142.08 3.33%
BNTX 2022-11-01 13:00:38142.25 141.99 3.19%
BNTX 2022-11-01 14:00:30142.56 142.29 3.52%
BNTX 2022-11-01 15:00:12143.80 143.60 4.45%
BNTX 2022-11-01 16:00:24144.98 142.00 4.67%
BNTX 2022-11-01 17:00:40146.80 142.00 5.48%
BNTX 2022-11-01 19:00:41146.50 142.00 5.48%
BNTX 2022-11-01 20:00:310.00 0.00 5.48%
2022-11-02

BNTX 2022-11-02 04:00:08146.80 145.00 5.48%
BNTX 2022-11-02 05:00:13144.25 144.00 4.63%
BNTX 2022-11-02 06:00:10145.32 145.01 5.46%
BNTX 2022-11-02 07:00:20145.17 144.81 5.35%
BNTX 2022-11-02 08:00:21144.75 144.50 0.65%
BNTX 2022-11-02 09:00:13143.97 143.85 -0.16%
BNTX 2022-11-02 10:00:44143.33 143.04 -0.65%
BNTX 2022-11-02 11:00:12143.91 143.67 -0.20%
BNTX 2022-11-02 12:00:14143.24 143.07 -0.73%
BNTX 2022-11-02 13:00:15143.74 143.60 -0.30%
BNTX 2022-11-02 14:00:11143.99 143.52 -0.12%
BNTX 2022-11-02 15:00:39142.23 141.88 -1.61%
BNTX 2022-11-02 16:00:11146.44 141.66 2.82%
BNTX 2022-11-02 17:00:11146.44 140.00 -1.33%
BNTX 2022-11-02 19:00:57141.35 140.00 -1.33%
BNTX 2022-11-02 20:00:210.00 0.00 -1.33%
2022-11-03

BNTX 2022-11-03 04:00:49145.22 141.84 -1.33%
BNTX 2022-11-03 05:00:11140.93 140.59 -2.18%
BNTX 2022-11-03 06:00:46142.35 141.96 -1.47%
BNTX 2022-11-03 07:00:30140.72 140.36 -2.37%
BNTX 2022-11-03 08:00:34133.80 132.53 -5.24%
BNTX 2022-11-03 09:00:30134.10 133.15 -5.64%
BNTX 2022-11-03 10:00:25141.63 140.93 -0.19%
BNTX 2022-11-03 11:00:10144.81 144.44 2.17%
BNTX 2022-11-03 12:00:39143.99 143.78 1.67%
BNTX 2022-11-03 13:00:25144.06 143.79 1.71%
BNTX 2022-11-03 14:00:10143.86 143.59 1.72%
BNTX 2022-11-03 15:00:31144.77 144.61 2.26%
BNTX 2022-11-03 16:01:05145.33 141.55 0.81%
BNTX 2022-11-03 17:00:08145.84 141.55 0.83%
BNTX 2022-11-03 18:00:25145.99 141.55 0.83%
BNTX 2022-11-03 19:00:54145.99 144.44 1.03%
BNTX 2022-11-03 20:00:210.00 0.00 2.42%
BNTX 2022-11-03 22:00:460.00 0.00 2.46%
2022-11-04

BNTX 2022-11-04 04:00:19148.00 145.00 2.46%
BNTX 2022-11-04 05:00:09153.00 151.40 2.46%
BNTX 2022-11-04 06:00:48150.42 149.80 2.46%
BNTX 2022-11-04 07:01:00154.73 154.23 9.02%
BNTX 2022-11-04 08:00:32154.91 154.25 6.89%
BNTX 2022-11-04 09:00:19155.50 154.60 6.39%
BNTX 2022-11-04 10:00:42152.15 151.31 4.43%
BNTX 2022-11-04 11:00:30154.74 154.36 6.43%
BNTX 2022-11-04 12:00:24151.84 151.49 4.37%
BNTX 2022-11-04 13:00:34150.75 150.54 3.84%
BNTX 2022-11-04 14:00:23150.51 150.34 3.64%
BNTX 2022-11-04 15:00:39152.89 152.72 5.39%
BNTX 2022-11-04 16:00:42155.00 153.51 9.04%
BNTX 2022-11-04 17:00:42154.99 154.00 6.03%
BNTX 2022-11-04 18:00:22153.70 153.51 6.02%
BNTX 2022-11-04 19:00:12155.08 154.40 6.77%
BNTX 2022-11-04 20:00:130.00 0.00 6.51%
2022-11-07

BNTX 2022-11-07 05:00:09160.00 0.00 6.51%
BNTX 2022-11-07 06:00:11154.32 153.96 6.29%
BNTX 2022-11-07 07:00:51157.61 156.94 8.17%
BNTX 2022-11-07 08:00:42149.82 149.51 3.13%
BNTX 2022-11-07 09:00:19150.25 149.48 -3.13%
BNTX 2022-11-07 10:00:18150.74 150.66 -2.51%
BNTX 2022-11-07 10:22:52
BioNTech SE 2022 Q3 - Results - Earnings Call Presentation
BNTX 2022-11-07 11:00:10156.86 156.44 1.58%
BNTX 2022-11-07 11:45:29
BioNTech SE (BNTX) Q3 2022 Earnings Call Transcript
BNTX 2022-11-07 12:00:41158.83 158.46 3.00%
BNTX 2022-11-07 13:00:23157.56 157.39 2.13%
BNTX 2022-11-07 14:00:57158.21 157.96 2.55%
BNTX 2022-11-07 15:00:37160.09 159.93 3.92%
BNTX 2022-11-07 16:00:11160.94 160.72 4.45%
BNTX 2022-11-07 16:50:45
BioNTech Q3 Earnings: Management Tight Lipped On 2023 COVID Vaccine Revenues
BNTX 2022-11-07 17:00:17160.91 160.02 10.65%
BNTX 2022-11-07 18:00:11161.22 160.02 3.69%
BNTX 2022-11-07 19:00:49160.67 160.11 3.93%
BNTX 2022-11-07 20:00:47160.25 160.03 4.04%
BNTX 2022-11-07 22:01:240.00 0.00 3.80%
2022-11-08

BNTX 2022-11-08 05:00:09160.50 160.18 3.80%
BNTX 2022-11-08 06:00:10160.66 160.21 0.00%
BNTX 2022-11-08 07:00:16160.92 160.62 0.13%
BNTX 2022-11-08 08:00:17161.30 161.06 0.26%
BNTX 2022-11-08 09:00:37160.79 160.59 -0.02%
BNTX 2022-11-08 10:00:30158.11 157.75 -1.77%
BNTX 2022-11-08 11:00:15161.09 160.67 0.05%
BNTX 2022-11-08 12:00:11160.35 159.94 -0.51%
BNTX 2022-11-08 13:01:03162.38 162.05 0.91%
BNTX 2022-11-08 14:00:56162.10 161.80 0.76%
BNTX 2022-11-08 15:00:24160.44 160.18 -0.26%
BNTX 2022-11-08 16:00:27159.97 159.63 -0.61%
BNTX 2022-11-08 17:00:09162.00 160.20 4.30%
BNTX 2022-11-08 18:00:40162.63 160.20 3.94%
BNTX 2022-11-08 19:00:37162.50 160.20 3.78%
BNTX 2022-11-08 22:01:020.00 0.00 -0.32%
2022-11-09

BNTX 2022-11-09 05:01:01158.91 158.38 -1.13%
BNTX 2022-11-09 06:01:02160.21 159.66 -0.88%
BNTX 2022-11-09 07:00:12160.67 160.24 -0.35%
BNTX 2022-11-09 08:00:18159.23 158.82 -0.88%
BNTX 2022-11-09 09:00:21158.66 158.38 -1.46%
BNTX 2022-11-09 10:00:32157.61 157.04 -2.58%
BNTX 2022-11-09 11:00:22160.10 159.71 -0.58%
BNTX 2022-11-09 12:00:19159.72 159.37 -0.73%
BNTX 2022-11-09 13:00:34159.68 159.46 -0.72%
BNTX 2022-11-09 14:00:34159.98 159.67 -0.59%
BNTX 2022-11-09 15:00:24159.83 159.60 -0.63%
BNTX 2022-11-09 16:00:30159.43 159.21 -0.91%
BNTX 2022-11-09 17:00:11160.20 159.65 -0.71%
BNTX 2022-11-09 18:00:35159.29 156.00 -0.92%
BNTX 2022-11-09 20:00:13158.87 156.00 -0.92%
BNTX 2022-11-09 21:02:050.00 0.00 -1.15%
BNTX 2022-11-09 22:00:11158.87 156.00 -0.92%
2022-11-10

BNTX 2022-11-10 05:00:40159.10 158.72 -0.92%
BNTX 2022-11-10 06:00:27159.34 158.90 -0.89%
BNTX 2022-11-10 07:00:59159.90 159.39 -0.73%
BNTX 2022-11-10 08:00:10156.32 155.81 -2.63%
BNTX 2022-11-10 09:00:39153.00 152.62 -5.08%
BNTX 2022-11-10 10:00:12153.94 151.00 -4.44%
BNTX 2022-11-10 11:00:16152.96 152.75 -5.10%
BNTX 2022-11-10 12:01:01153.35 152.93 -4.72%
BNTX 2022-11-10 13:00:40153.20 153.02 -4.84%
BNTX 2022-11-10 14:00:12153.13 152.93 -4.88%
BNTX 2022-11-10 15:00:50155.28 155.21 -3.56%
BNTX 2022-11-10 16:00:43155.82 155.68 -3.23%
BNTX 2022-11-10 17:00:33159.00 155.05 -2.36%
BNTX 2022-11-10 18:00:17156.93 155.05 -2.36%
BNTX 2022-11-10 19:00:25159.00 155.05 -2.94%
BNTX 2022-11-10 21:02:260.00 0.00 -2.63%
BNTX 2022-11-10 22:00:14158.40 155.05 -2.96%
2022-11-11

BNTX 2022-11-11 05:00:10156.61 156.29 -2.96%
BNTX 2022-11-11 06:00:46152.55 152.03 -4.46%
BNTX 2022-11-11 07:00:29153.79 153.45 -3.99%
BNTX 2022-11-11 08:00:55152.88 152.50 -4.12%
BNTX 2022-11-11 09:00:24152.57 152.18 -4.53%
BNTX 2022-11-11 10:00:35153.29 152.81 -4.09%
BNTX 2022-11-11 11:00:56148.22 147.95 -7.24%
BNTX 2022-11-11 12:00:22148.95 148.74 -6.73%
BNTX 2022-11-11 13:00:12152.12 151.92 -4.74%
BNTX 2022-11-11 14:00:48154.00 153.86 -3.55%
BNTX 2022-11-11 15:00:13154.83 154.68 -3.00%
BNTX 2022-11-11 16:00:10154.32 154.17 -3.36%
BNTX 2022-11-11 17:00:26156.00 153.15 -3.89%
BNTX 2022-11-11 18:00:08154.78 154.06 -4.09%
BNTX 2022-11-11 19:00:16154.78 153.15 -3.89%
BNTX 2022-11-11 20:00:20154.65 154.51 -3.80%
2022-11-14

BNTX 2022-11-14 00:01:070.00 0.00 -3.87%
BNTX 2022-11-14 05:00:55153.42 152.90 -2.43%
BNTX 2022-11-14 06:00:50152.17 151.67 -3.25%
BNTX 2022-11-14 07:00:38152.30 152.00 -3.12%
BNTX 2022-11-14 08:00:31152.88 152.52 -2.80%
BNTX 2022-11-14 11:00:12155.94 155.62 0.73%
BNTX 2022-11-14 12:00:28157.98 157.80 2.12%
BNTX 2022-11-14 13:01:03159.59 159.43 3.21%
BNTX 2022-11-14 14:00:29160.36 160.14 3.70%
BNTX 2022-11-14 15:00:47159.98 159.80 3.41%
BNTX 2022-11-14 16:00:41161.45 161.22 4.37%
BNTX 2022-11-14 17:00:16161.00 158.88 2.20%
BNTX 2022-11-14 18:00:18161.99 158.88 3.59%
BNTX 2022-11-14 19:00:14161.99 158.88 3.82%
BNTX 2022-11-14 20:00:18161.00 158.88 3.63%
BNTX 2022-11-14 22:01:010.00 0.00 3.69%
2022-11-15

BNTX 2022-11-15 05:00:41159.56 159.16 3.69%
BNTX 2022-11-15 06:00:15159.87 159.39 -1.00%
BNTX 2022-11-15 07:00:11159.87 159.52 -0.33%
BNTX 2022-11-15 08:00:53160.23 159.90 -0.52%
BNTX 2022-11-15 09:00:22160.60 160.25 0.05%
BNTX 2022-11-15 10:00:47160.43 159.97 0.32%
BNTX 2022-11-15 11:00:36163.89 163.64 2.16%
BNTX 2022-11-15 12:00:12164.74 164.47 2.74%
BNTX 2022-11-15 13:00:52162.82 162.60 1.55%
BNTX 2022-11-15 14:00:52164.17 163.97 2.38%
BNTX 2022-11-15 15:00:43162.18 161.98 1.00%
BNTX 2022-11-15 16:00:13164.50 164.21 2.65%
BNTX 2022-11-15 17:00:24163.99 163.54 5.97%
BNTX 2022-11-15 18:00:34163.75 163.54 5.98%
BNTX 2022-11-15 22:00:57163.75 163.54 5.84%
2022-11-16

BNTX 2022-11-16 05:00:47163.01 162.51 5.84%
BNTX 2022-11-16 06:00:33162.60 162.21 1.43%
BNTX 2022-11-16 07:00:55164.37 163.94 2.38%
BNTX 2022-11-16 08:00:15162.87 162.52 1.62%
BNTX 2022-11-16 09:00:13163.68 163.32 1.97%
BNTX 2022-11-16 10:00:26163.85 163.33 2.08%
BNTX 2022-11-16 11:00:47165.59 165.23 3.24%
BNTX 2022-11-16 12:00:19165.87 165.69 3.50%
BNTX 2022-11-16 13:01:04165.24 165.11 3.11%
BNTX 2022-11-16 14:00:45165.58 165.33 3.33%
BNTX 2022-11-16 15:00:11164.99 164.72 2.93%
BNTX 2022-11-16 16:00:30165.61 165.25 3.22%
BNTX 2022-11-16 17:00:59166.00 164.00 6.72%
BNTX 2022-11-16 19:00:09166.00 164.00 5.92%
BNTX 2022-11-16 20:00:33166.00 164.00 7.01%
BNTX 2022-11-16 22:00:43166.00 164.00 6.86%
2022-11-17

BNTX 2022-11-17 05:00:44165.41 165.04 6.86%
BNTX 2022-11-17 06:00:18164.90 164.65 0.71%
BNTX 2022-11-17 07:00:53163.97 163.53 -0.12%
BNTX 2022-11-17 08:00:41164.84 164.62 0.67%
BNTX 2022-11-17 09:00:20164.41 163.88 0.68%
BNTX 2022-11-17 10:00:21162.55 161.99 -0.91%
BNTX 2022-11-17 11:00:58160.00 159.79 -2.28%
BNTX 2022-11-17 12:00:35163.02 162.80 -0.43%
BNTX 2022-11-17 13:00:48163.64 163.53 -0.05%
BNTX 2022-11-17 14:00:11164.26 163.71 0.18%
BNTX 2022-11-17 15:00:48163.84 163.68 0.01%
BNTX 2022-11-17 16:00:32164.18 163.93 0.18%
BNTX 2022-11-17 17:01:02167.00 164.00 3.60%
BNTX 2022-11-17 18:00:34166.99 164.00 3.60%
BNTX 2022-11-17 20:00:45166.99 164.00 3.66%
2022-11-18

BNTX 2022-11-18 05:00:11164.72 164.25 0.59%
BNTX 2022-11-18 06:01:01165.52 165.06 1.00%
BNTX 2022-11-18 07:00:43165.38 165.04 1.22%
BNTX 2022-11-18 08:00:44164.69 164.24 0.38%
BNTX 2022-11-18 09:00:51163.98 163.51 0.04%
BNTX 2022-11-18 10:00:26165.43 165.02 0.95%
BNTX 2022-11-18 11:00:40165.79 165.58 1.25%
BNTX 2022-11-18 12:00:13166.45 166.26 1.62%
BNTX 2022-11-18 13:00:43166.87 166.69 1.81%
BNTX 2022-11-18 14:00:12165.83 165.61 1.25%
BNTX 2022-11-18 15:00:11165.84 165.68 1.23%
BNTX 2022-11-18 16:00:37166.45 166.37 1.63%
BNTX 2022-11-18 17:00:45166.95 165.00 3.68%
BNTX 2022-11-18 18:00:27166.95 165.25 2.98%
BNTX 2022-11-18 19:00:14166.95 165.25 3.17%
BNTX 2022-11-18 22:01:300.00 0.00 3.06%
2022-11-21

BNTX 2022-11-21 05:00:42164.51 164.18 3.06%
BNTX 2022-11-21 06:00:25164.69 164.44 -1.20%
BNTX 2022-11-21 07:00:10164.11 163.67 -1.69%
BNTX 2022-11-21 08:01:14164.33 163.91 -1.38%
BNTX 2022-11-21 09:00:28164.01 163.60 -1.40%
BNTX 2022-11-21 10:00:28163.82 163.43 -1.59%
BNTX 2022-11-21 11:00:21163.29 163.06 -1.96%
BNTX 2022-11-21 12:00:14162.65 162.52 -2.27%
BNTX 2022-11-21 13:00:12161.32 161.15 -3.12%
BNTX 2022-11-21 14:00:09160.04 159.83 -3.84%
BNTX 2022-11-21 15:00:18160.17 160.07 -3.74%
BNTX 2022-11-21 16:00:35159.35 159.28 -4.23%
BNTX 2022-11-21 17:00:37159.37 158.00 -4.72%
BNTX 2022-11-21 21:02:220.00 0.00 -4.72%
2022-11-22

BNTX 2022-11-22 05:00:21156.35 155.87 -4.72%
BNTX 2022-11-22 06:00:28157.24 156.54 -1.14%
BNTX 2022-11-22 07:00:51156.81 156.28 -1.05%
BNTX 2022-11-22 08:00:24156.51 155.89 -1.25%
BNTX 2022-11-22 09:01:03156.39 156.10 -1.36%
BNTX 2022-11-22 10:00:37156.06 155.61 -1.66%
BNTX 2022-11-22 11:00:45153.58 153.10 -3.04%
BNTX 2022-11-22 12:00:10155.29 155.13 -1.94%
BNTX 2022-11-22 13:00:20158.10 157.78 -0.29%
BNTX 2022-11-22 14:00:53157.34 157.12 -0.75%
BNTX 2022-11-22 15:00:56157.57 157.40 -0.56%
BNTX 2022-11-22 16:00:39157.34 157.09 -0.67%
BNTX 2022-11-22 17:00:43159.18 154.00 -4.60%
BNTX 2022-11-22 18:00:23159.18 154.00 -4.36%
BNTX 2022-11-22 19:00:32159.18 154.00 -4.58%
BNTX 2022-11-22 21:01:570.00 0.00 -4.58%
BNTX 2022-11-22 22:00:13159.18 154.00 -4.58%
2022-11-23

BNTX 2022-11-23 05:00:20158.40 157.54 -4.58%
BNTX 2022-11-23 06:00:37156.96 156.46 -0.86%
BNTX 2022-11-23 07:00:11157.90 157.26 -0.76%
BNTX 2022-11-23 08:00:18157.44 156.87 -0.76%
BNTX 2022-11-23 09:00:49157.41 156.74 -0.64%
BNTX 2022-11-23 10:00:16156.91 156.42 -1.09%
BNTX 2022-11-23 11:00:46157.75 157.30 -0.65%
BNTX 2022-11-23 12:00:11157.30 157.08 -0.81%
BNTX 2022-11-23 13:00:13156.92 156.63 -1.11%
BNTX 2022-11-23 14:00:37156.92 156.74 -1.01%
BNTX 2022-11-23 15:00:23156.73 156.50 -1.19%
BNTX 2022-11-23 16:00:44156.67 156.47 -1.17%
BNTX 2022-11-23 17:00:33156.61 155.50 -1.38%
BNTX 2022-11-23 18:00:52158.00 155.50 -1.83%
BNTX 2022-11-23 19:00:18158.00 155.50 -1.81%
BNTX 2022-11-23 22:00:33158.00 155.50 -1.84%
2022-11-24

BNTX 2022-11-24 11:00:210.00 0.00 -1.84%
2022-11-25

BNTX 2022-11-25 05:00:21157.18 156.59 -1.84%
BNTX 2022-11-25 06:00:34156.25 155.87 -1.84%
BNTX 2022-11-25 07:00:10156.01 155.83 -1.84%
BNTX 2022-11-25 08:00:23155.74 155.37 -1.71%
BNTX 2022-11-25 09:00:23156.00 155.45 -1.71%
BNTX 2022-11-25 10:00:47156.15 155.72 -1.71%
BNTX 2022-11-25 11:00:16156.31 156.03 -0.09%
BNTX 2022-11-25 12:00:21156.51 156.28 0.04%
BNTX 2022-11-25 13:00:23155.37 155.31 -0.58%
BNTX 2022-11-25 14:00:34156.92 154.30 -0.87%
BNTX 2022-11-25 15:00:15156.81 153.70 0.44%
BNTX 2022-11-25 16:00:11156.92 154.00 0.44%
BNTX 2022-11-25 17:00:23156.92 154.00 0.34%
BNTX 2022-11-25 18:00:340.00 0.00 0.34%
BNTX 2022-11-25 19:00:090.00 0.00 0.33%
BNTX 2022-11-25 23:00:370.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.