investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2026-05-18
BNTX 2026-05-18 15:01:1188.40 88.24 -1.30%
BNTX 2026-05-18 16:01:3189.69 87.70 -0.77%
BNTX 2026-05-18 19:01:1589.69 87.82 -0.77%
BNTX 2026-05-18 20:01:250.00 0.00 -0.77%
2026-05-19
BNTX 2026-05-19 04:01:3688.96 88.42 -0.77%
BNTX 2026-05-19 05:01:0988.76 88.27 -0.77%
BNTX 2026-05-19 06:01:2389.00 88.50 -0.77%
BNTX 2026-05-19 07:01:1288.86 88.44 -0.77%
BNTX 2026-05-19 08:01:2088.76 88.25 -0.45%
BNTX 2026-05-19 09:01:0988.76 88.08 -0.28%
BNTX 2026-05-19 10:01:2888.42 88.08 -0.71%
BNTX 2026-05-19 11:01:1089.02 88.89 0.11%
BNTX 2026-05-19 12:01:3088.56 88.45 -0.32%
BNTX 2026-05-19 13:01:1188.42 88.33 -0.52%
BNTX 2026-05-19 14:01:2488.78 88.55 -0.17%
BNTX 2026-05-19 15:01:0988.65 88.49 -0.29%
BNTX 2026-05-19 16:01:1595.00 87.84 -1.18%
BNTX 2026-05-19 17:01:2295.00 87.79 -1.18%
BNTX 2026-05-19 18:01:2495.00 87.47 -1.18%
BNTX 2026-05-19 19:01:2190.65 87.47 -1.18%
BNTX 2026-05-19 20:01:290.00 0.00 -1.18%
2026-05-20
BNTX 2026-05-20 04:01:2888.53 88.06 0.86%
BNTX 2026-05-20 05:01:1488.52 88.12 0.46%
BNTX 2026-05-20 06:01:2088.56 88.20 0.46%
BNTX 2026-05-20 07:01:0988.69 88.20 0.46%
BNTX 2026-05-20 08:01:1788.69 88.25 1.01%
BNTX 2026-05-20 09:01:1089.12 88.30 1.01%
BNTX 2026-05-20 10:01:1889.96 89.64 2.18%
BNTX 2026-05-20 11:01:0990.32 90.14 2.82%
BNTX 2026-05-20 12:01:2390.79 90.61 3.28%
BNTX 2026-05-20 13:01:0991.25 90.99 3.74%
BNTX 2026-05-20 14:01:1890.66 90.55 3.17%
BNTX 2026-05-20 15:01:1790.53 90.49 3.04%
BNTX 2026-05-20 16:01:2492.00 89.82 2.93%
BNTX 2026-05-20 17:01:1891.00 89.82 3.57%
BNTX 2026-05-20 18:01:2691.00 89.85 3.57%
BNTX 2026-05-20 19:01:1891.00 90.12 2.95%
BNTX 2026-05-20 20:01:200.00 0.00 2.95%
2026-05-21
BNTX 2026-05-21 04:01:3291.16 90.60 2.95%
BNTX 2026-05-21 05:01:1591.40 90.81 0.79%
BNTX 2026-05-21 06:01:2490.98 90.59 0.79%
BNTX 2026-05-21 07:01:1090.67 90.35 0.17%
BNTX 2026-05-21 08:01:2290.62 90.19 0.00%
BNTX 2026-05-21 09:01:1290.74 90.35 0.00%
BNTX 2026-05-21 10:01:2490.40 90.12 -0.07%
BNTX 2026-05-21 11:01:0990.46 90.35 0.06%
BNTX 2026-05-21 12:01:2290.74 90.61 0.38%
BNTX 2026-05-21 13:01:1591.16 91.03 0.82%
BNTX 2026-05-21 14:01:2591.59 91.38 1.29%
BNTX 2026-05-21 15:01:1291.32 91.21 1.00%
BNTX 2026-05-21 16:01:2492.50 89.97 0.73%
BNTX 2026-05-21 17:01:1996.00 93.20 4.76%
BNTX 2026-05-21 18:01:3096.00 95.32 6.66%
BNTX 2026-05-21 19:01:1695.80 94.50 5.50%
BNTX 2026-05-21 20:01:280.00 0.00 5.50%
2026-05-22
BNTX 2026-05-22 04:01:1793.49 93.00 3.02%
BNTX 2026-05-22 05:01:2693.38 92.84 2.29%
BNTX 2026-05-22 06:01:1993.41 93.30 2.62%
BNTX 2026-05-22 07:01:0893.00 92.52 2.29%
BNTX 2026-05-22 08:01:3093.41 93.13 2.62%
BNTX 2026-05-22 08:03:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000037/0001776985-26-000037-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-05-22 09:01:1093.72 93.20 2.97%
BNTX 2026-05-22 10:01:1892.58 92.32 1.68%
BNTX 2026-05-22 11:01:0591.94 91.82 1.11%
BNTX 2026-05-22 12:01:2592.20 91.89 1.27%
BNTX 2026-05-22 13:01:3792.93 92.81 2.14%
BNTX 2026-05-22 14:01:2293.02 92.83 2.21%
BNTX 2026-05-22 15:01:1692.52 92.45 1.74%
BNTX 2026-05-22 16:01:2593.96 91.70 1.33%
BNTX 2026-05-22 17:01:0693.96 91.68 1.33%
BNTX 2026-05-22 20:01:220.00 0.00 0.82%
2026-05-26
BNTX 2026-05-26 04:01:2592.50 91.84 0.82%
BNTX 2026-05-26 05:01:0692.43 92.00 0.30%
BNTX 2026-05-26 06:01:1892.43 92.00 0.09%
BNTX 2026-05-26 07:01:1792.30 92.00 0.18%
BNTX 2026-05-26 08:01:1592.03 91.62 -0.38%
BNTX 2026-05-26 09:01:0892.32 91.82 -0.38%
BNTX 2026-05-26 10:01:1992.60 92.31 0.57%
BNTX 2026-05-26 11:01:0892.36 92.24 0.18%
BNTX 2026-05-26 12:01:2392.78 92.58 0.60%
BNTX 2026-05-26 13:01:1093.05 92.84 0.95%
BNTX 2026-05-26 14:01:2792.94 92.76 0.79%
BNTX 2026-05-26 15:01:1692.88 92.76 0.76%
BNTX 2026-05-26 16:01:1494.90 92.25 0.12%
BNTX 2026-05-26 18:01:2294.90 91.81 0.66%
BNTX 2026-05-26 19:01:2095.39 91.15 0.66%
BNTX 2026-05-26 20:01:240.00 0.00 0.66%
2026-05-27
BNTX 2026-05-27 04:01:3194.68 94.04 2.91%
BNTX 2026-05-27 05:01:1595.00 94.84 2.97%
BNTX 2026-05-27 06:01:4695.00 94.68 2.89%
BNTX 2026-05-27 07:01:0994.80 94.60 2.44%
BNTX 2026-05-27 08:01:1694.21 93.56 2.17%
BNTX 2026-05-27 09:01:0794.47 93.98 2.29%
BNTX 2026-05-27 10:01:1794.29 94.05 2.07%
BNTX 2026-05-27 11:01:0894.21 94.08 2.01%
BNTX 2026-05-27 12:01:2394.39 94.25 2.25%
BNTX 2026-05-27 13:01:0893.83 93.73 1.68%
BNTX 2026-05-27 14:01:1893.56 93.36 1.35%
BNTX 2026-05-27 15:01:1293.61 93.54 1.48%
BNTX 2026-05-27 16:01:3693.00 92.57 0.43%
BNTX 2026-05-27 17:01:0995.50 93.00 1.02%
BNTX 2026-05-27 18:01:5395.50 92.57 1.02%
BNTX 2026-05-27 19:01:1298.60 92.57 0.90%
BNTX 2026-05-27 20:01:230.00 0.00 0.90%
2026-05-28
BNTX 2026-05-28 04:01:4393.03 92.62 0.90%
BNTX 2026-05-28 05:01:1492.89 92.16 0.90%
BNTX 2026-05-28 06:01:2093.08 92.40 -0.61%
BNTX 2026-05-28 07:01:1493.24 92.46 -0.31%
BNTX 2026-05-28 08:01:2293.09 92.62 -0.49%
BNTX 2026-05-28 09:01:0893.58 92.64 -0.49%
BNTX 2026-05-28 10:01:1992.35 92.06 -0.88%
BNTX 2026-05-28 11:01:1292.95 92.80 -0.25%
BNTX 2026-05-28 12:01:1993.68 93.55 0.62%
BNTX 2026-05-28 13:01:1293.47 93.35 0.48%
BNTX 2026-05-28 14:01:2293.67 93.56 0.62%
BNTX 2026-05-28 15:01:2794.38 94.25 1.44%
BNTX 2026-05-28 16:01:2794.80 93.47 0.47%
BNTX 2026-05-28 17:01:0994.80 93.50 0.54%
BNTX 2026-05-28 19:01:0294.90 93.50 0.70%
BNTX 2026-05-28 20:01:090.00 0.00 0.70%
2026-05-29
BNTX 2026-05-29 04:01:2294.66 94.11 1.10%
BNTX 2026-05-29 05:01:0894.64 94.12 1.11%
BNTX 2026-05-29 06:01:2194.75 94.28 1.08%
BNTX 2026-05-29 07:01:0794.60 94.00 0.89%
BNTX 2026-05-29 08:01:2094.52 94.04 0.88%
BNTX 2026-05-29 09:01:2094.47 94.01 0.70%
BNTX 2026-05-29 10:01:1696.06 95.86 2.76%
BNTX 2026-05-29 11:01:1095.91 95.82 2.62%
BNTX 2026-05-29 12:01:2597.00 96.86 3.75%
BNTX 2026-05-29 13:01:0297.42 97.26 4.22%
BNTX 2026-05-29 14:01:2097.00 96.84 3.84%
BNTX 2026-05-29 15:01:1096.55 96.46 3.28%
BNTX 2026-05-29 16:01:2397.70 94.80 2.73%
BNTX 2026-05-29 17:01:1097.70 94.80 2.48%
BNTX 2026-05-29 18:01:2497.70 92.25 3.33%
BNTX 2026-05-29 19:01:11100.00 92.77 3.33%
BNTX 2026-05-29 20:01:200.00 0.00 3.33%
2026-06-01
BNTX 2026-06-01 04:01:2996.76 96.55 0.62%
BNTX 2026-06-01 05:01:0797.12 96.40 0.97%
BNTX 2026-06-01 06:01:1896.92 96.10 0.49%
BNTX 2026-06-01 07:01:0498.48 98.00 2.19%
BNTX 2026-06-01 07:59:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000039/0001776985-26-000039-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-06-01 08:01:2198.40 98.00 2.37%
BNTX 2026-06-01 09:01:1098.44 97.60 1.98%
BNTX 2026-06-01 10:01:1793.76 93.64 -2.37%
BNTX 2026-06-01 11:01:0692.25 92.15 -4.01%
BNTX 2026-06-01 12:01:2192.00 91.84 -4.24%
BNTX 2026-06-01 13:01:3891.71 91.56 -4.64%
BNTX 2026-06-01 14:01:2392.20 92.02 -4.06%
BNTX 2026-06-01 15:01:1391.98 91.70 -4.41%
BNTX 2026-06-01 16:01:3092.00 91.50 -4.43%
BNTX 2026-06-01 18:01:1692.00 91.50 -4.18%
BNTX 2026-06-01 19:01:1691.99 91.37 -4.33%
BNTX 2026-06-01 20:01:220.00 0.00 -4.33%
2026-06-02
BNTX 2026-06-02 04:01:2391.80 91.28 0.23%
BNTX 2026-06-02 05:01:1691.52 91.30 -0.16%
BNTX 2026-06-02 06:01:2191.63 91.30 -0.19%
BNTX 2026-06-02 07:01:0991.80 91.15 -0.42%
BNTX 2026-06-02 08:01:1791.49 91.16 -0.27%
BNTX 2026-06-02 09:01:0391.24 90.88 -0.71%
BNTX 2026-06-02 10:01:1588.81 88.51 -3.22%
BNTX 2026-06-02 11:01:0888.66 88.59 -3.22%
BNTX 2026-06-02 12:01:2388.75 88.57 -3.08%
BNTX 2026-06-02 13:01:0888.62 88.55 -3.20%
BNTX 2026-06-02 14:01:2288.64 88.50 -3.27%
BNTX 2026-06-02 15:01:2088.78 88.70 -3.08%
BNTX 2026-06-02 16:01:3090.73 89.11 -2.80%
BNTX 2026-06-02 17:01:1290.73 88.30 -2.80%
BNTX 2026-06-02 18:01:2490.00 89.23 -2.40%
BNTX 2026-06-02 19:01:0590.73 89.00 -2.68%
BNTX 2026-06-02 20:01:230.00 0.00 -2.80%
2026-06-03
BNTX 2026-06-03 04:01:2689.32 88.88 -0.16%
BNTX 2026-06-03 05:01:1189.60 89.09 -0.03%
BNTX 2026-06-03 06:01:1989.21 88.88 -0.04%
BNTX 2026-06-03 08:01:1788.90 88.52 -0.31%
BNTX 2026-06-03 09:01:1288.54 88.32 -0.71%
BNTX 2026-06-03 10:01:1788.36 88.19 -0.86%
BNTX 2026-06-03 11:01:0688.44 88.30 -0.86%
BNTX 2026-06-03 12:01:1988.36 88.27 -0.95%
BNTX 2026-06-03 13:01:1088.22 88.09 -1.04%
BNTX 2026-06-03 14:01:1688.44 88.30 -0.88%
BNTX 2026-06-03 15:01:1288.35 88.28 -0.85%
BNTX 2026-06-03 16:01:2290.00 88.22 -0.88%
BNTX 2026-06-03 17:01:1790.00 88.22 -0.54%
BNTX 2026-06-03 18:01:2490.00 88.02 -0.47%
BNTX 2026-06-03 19:01:1090.00 88.03 -0.47%
BNTX 2026-06-03 20:01:250.00 0.00 -0.47%
2026-06-04
BNTX 2026-06-04 04:01:2389.06 88.42 -0.47%
BNTX 2026-06-04 05:01:0889.18 88.72 -0.47%
BNTX 2026-06-04 06:01:1989.44 88.97 0.68%
BNTX 2026-06-04 07:01:0289.45 88.88 0.68%
BNTX 2026-06-04 08:01:1889.44 88.98 0.68%
BNTX 2026-06-04 09:01:1189.38 88.88 0.81%
BNTX 2026-06-04 10:01:2190.64 90.58 2.46%
BNTX 2026-06-04 11:01:0890.48 90.36 2.14%
BNTX 2026-06-04 12:01:2090.06 89.89 1.79%
BNTX 2026-06-04 13:00:5990.18 89.89 1.68%
BNTX 2026-06-04 14:01:2390.07 90.01 1.79%
BNTX 2026-06-04 15:01:1190.01 89.90 1.71%
BNTX 2026-06-04 16:01:2291.30 89.00 1.30%
BNTX 2026-06-04 19:01:1291.30 88.73 1.30%
BNTX 2026-06-04 20:01:470.00 0.00 1.30%
2026-06-05
BNTX 2026-06-05 04:01:1089.84 89.52 1.30%
BNTX 2026-06-05 05:01:1189.80 89.29 1.30%
BNTX 2026-06-05 06:01:1989.66 89.28 1.30%
BNTX 2026-06-05 07:01:0789.91 89.38 1.30%
BNTX 2026-06-05 08:01:1689.57 89.16 1.30%
BNTX 2026-06-05 09:01:1189.39 88.84 -0.45%
BNTX 2026-06-05 10:01:1689.12 88.79 -0.70%
BNTX 2026-06-05 11:01:2088.81 88.70 -0.88%
BNTX 2026-06-05 12:01:5788.49 88.30 -1.29%
BNTX 2026-06-05 13:01:1188.70 88.59 -1.02%
BNTX 2026-06-05 14:01:2588.16 88.11 -1.62%
BNTX 2026-06-05 15:01:3288.04 87.93 -1.78%
BNTX 2026-06-05 16:01:2091.00 87.47 -1.91%
BNTX 2026-06-05 17:01:1289.29 87.47 -1.91%
BNTX 2026-06-05 18:01:2389.29 87.60 -1.91%
BNTX 2026-06-05 19:01:2289.81 87.60 -1.91%
BNTX 2026-06-05 20:01:170.00 0.00 -1.91%
2026-06-08
BNTX 2026-06-08 04:01:2287.98 87.28 0.06%
BNTX 2026-06-08 05:01:1287.93 87.48 0.06%
BNTX 2026-06-08 06:01:3087.82 87.24 0.06%
BNTX 2026-06-08 07:01:0388.20 87.78 -0.25%
BNTX 2026-06-08 08:01:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000041/0001776985-26-000041-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-06-08 08:01:2088.44 87.71 -0.16%
BNTX 2026-06-08 09:01:1388.03 87.75 -0.35%
BNTX 2026-06-08 10:01:2187.57 87.40 -0.67%
BNTX 2026-06-08 11:01:0687.58 87.52 -0.56%
BNTX 2026-06-08 12:01:1887.22 87.11 -1.03%
BNTX 2026-06-08 13:01:0886.94 86.88 -1.34%
BNTX 2026-06-08 14:01:1886.75 86.67 -1.53%
BNTX 2026-06-08 15:01:1286.46 86.35 -1.91%
BNTX 2026-06-08 16:01:3386.20 85.57 -2.92%
BNTX 2026-06-08 17:01:1386.20 85.71 -2.67%
BNTX 2026-06-08 18:01:1886.20 85.70 -2.68%
BNTX 2026-06-08 19:01:0886.20 85.36 -2.92%
BNTX 2026-06-08 20:01:200.00 0.00 -2.92%
2026-06-09
BNTX 2026-06-09 04:01:2386.07 85.55 -2.92%
BNTX 2026-06-09 05:01:1086.43 85.88 -2.92%
BNTX 2026-06-09 06:01:1886.52 86.04 -2.92%
BNTX 2026-06-09 07:01:1086.60 86.04 0.93%
BNTX 2026-06-09 08:01:2186.41 86.04 0.93%
BNTX 2026-06-09 09:01:0686.76 86.41 1.07%
BNTX 2026-06-09 10:01:1586.11 85.95 0.65%
BNTX 2026-06-09 11:01:0785.63 85.51 0.11%
BNTX 2026-06-09 12:01:2285.07 84.98 -0.54%
BNTX 2026-06-09 13:01:0985.74 85.54 0.18%
BNTX 2026-06-09 14:01:2386.58 86.47 1.12%
BNTX 2026-06-09 15:01:1186.70 86.64 1.35%
BNTX 2026-06-09 16:01:2486.50 84.46 1.13%
BNTX 2026-06-09 19:01:0188.21 84.46 1.13%
BNTX 2026-06-09 20:01:170.00 0.00 1.01%
2026-06-10
BNTX 2026-06-10 04:01:1985.76 85.17 -1.08%
BNTX 2026-06-10 05:01:1185.38 85.10 1.01%
BNTX 2026-06-10 06:01:1785.29 84.84 -1.63%
BNTX 2026-06-10 07:01:0785.24 84.77 -1.99%
BNTX 2026-06-10 08:01:1684.85 84.52 -1.93%
BNTX 2026-06-10 09:01:0885.42 84.88 -1.31%
BNTX 2026-06-10 10:01:1486.71 86.41 -0.08%
BNTX 2026-06-10 11:01:0685.93 85.84 -0.67%
BNTX 2026-06-10 12:01:1985.98 85.88 -0.63%
BNTX 2026-06-10 13:01:0886.27 86.13 -0.43%
BNTX 2026-06-10 14:01:2486.46 86.33 -0.11%
BNTX 2026-06-10 15:01:1285.81 85.78 -0.76%
BNTX 2026-06-10 16:01:2194.00 86.15 -0.39%
BNTX 2026-06-10 18:01:2094.00 84.00 -0.39%
BNTX 2026-06-10 19:01:0694.23 84.00 -0.39%
BNTX 2026-06-10 20:01:270.00 0.00 -0.39%
2026-06-11
BNTX 2026-06-11 04:01:2186.72 86.25 -0.39%
BNTX 2026-06-11 05:01:0586.48 85.97 -0.39%
BNTX 2026-06-11 06:01:1786.48 86.00 -0.39%
BNTX 2026-06-11 07:01:0586.60 85.92 0.29%
BNTX 2026-06-11 08:01:1386.40 85.92 0.01%
BNTX 2026-06-11 09:01:0786.40 85.74 0.01%
BNTX 2026-06-11 10:01:1688.39 88.20 2.52%
BNTX 2026-06-11 11:01:0688.74 88.69 2.95%
BNTX 2026-06-11 12:01:1888.86 88.76 3.06%
BNTX 2026-06-11 13:01:0588.29 88.13 2.39%
BNTX 2026-06-11 14:01:2488.77 88.61 2.87%
BNTX 2026-06-11 15:01:1289.47 89.35 3.76%
BNTX 2026-06-11 16:01:2791.31 87.80 3.95%
BNTX 2026-06-11 17:01:2291.31 87.80 4.98%
BNTX 2026-06-11 18:01:2291.31 88.08 4.98%
BNTX 2026-06-11 19:01:1091.31 88.56 4.35%
BNTX 2026-06-11 20:01:250.00 0.00 5.05%
2026-06-12
BNTX 2026-06-12 04:01:4190.35 89.67 5.05%
BNTX 2026-06-12 05:01:0690.10 89.52 0.08%
BNTX 2026-06-12 06:01:1989.88 88.92 -0.05%
BNTX 2026-06-12 07:01:0689.32 88.98 -0.20%
BNTX 2026-06-12 08:01:1688.83 88.04 -1.11%
BNTX 2026-06-12 09:01:1389.06 88.36 -1.36%
BNTX 2026-06-12 10:01:1689.96 89.76 0.28%
BNTX 2026-06-12 11:01:1190.18 90.06 0.66%
BNTX 2026-06-12 12:01:2090.16 89.94 0.75%
BNTX 2026-06-12 13:01:0890.51 90.44 1.09%
BNTX 2026-06-12 14:01:1990.38 90.32 0.96%
BNTX 2026-06-12 15:01:0790.27 90.20 0.84%
BNTX 2026-06-12 16:01:1892.17 90.61 1.44%
BNTX 2026-06-12 17:01:1192.17 90.61 1.62%
BNTX 2026-06-12 18:01:2092.17 90.61 1.36%
BNTX 2026-06-12 20:01:210.00 0.00 1.36%
2026-06-15
BNTX 2026-06-15 04:01:2290.90 90.54 1.36%
BNTX 2026-06-15 05:01:0590.90 90.52 0.22%
BNTX 2026-06-15 06:01:1790.87 90.30 0.34%
BNTX 2026-06-15 07:01:0791.12 90.32 0.13%
BNTX 2026-06-15 08:01:1891.20 90.89 0.39%
BNTX 2026-06-15 09:01:0891.28 90.97 0.64%
BNTX 2026-06-15 10:01:1891.65 91.49 1.16%
BNTX 2026-06-15 11:01:1491.77 91.67 1.32%
BNTX 2026-06-15 12:01:2591.78 91.72 1.36%
BNTX 2026-06-15 13:01:1891.06 91.04 0.57%
BNTX 2026-06-15 14:01:1991.13 91.03 0.64%
BNTX 2026-06-15 15:01:0690.91 90.85 0.37%
BNTX 2026-06-15 16:01:1992.00 89.50 0.29%
BNTX 2026-06-15 17:01:1692.27 89.04 0.29%
BNTX 2026-06-15 18:01:2092.19 89.04 0.29%
BNTX 2026-06-15 20:01:160.00 0.00 0.29%
2026-06-16
BNTX 2026-06-16 04:01:1690.98 90.32 -0.03%
BNTX 2026-06-16 05:01:1091.15 90.75 -0.19%
BNTX 2026-06-16 06:01:1691.16 90.37 -0.03%
BNTX 2026-06-16 07:01:1591.07 90.37 -0.28%
BNTX 2026-06-16 08:01:1990.92 90.37 -0.28%
BNTX 2026-06-16 09:01:0690.87 90.30 -0.49%
BNTX 2026-06-16 10:01:1490.35 90.20 -0.65%
BNTX 2026-06-16 11:01:0789.73 89.67 -1.17%
BNTX 2026-06-16 12:01:1790.78 90.64 -0.08%
BNTX 2026-06-16 13:01:0991.09 90.95 0.23%
BNTX 2026-06-16 14:01:1391.09 90.99 0.31%
BNTX 2026-06-16 15:01:1290.48 90.39 -0.41%
BNTX 2026-06-16 16:01:2191.25 89.55 -1.42%
BNTX 2026-06-16 17:01:1392.20 89.27 -1.42%
BNTX 2026-06-16 20:01:190.00 0.00 -1.42%
2026-06-17
BNTX 2026-06-17 04:01:2490.05 89.63 -1.42%
BNTX 2026-06-17 05:01:0490.28 89.68 -1.42%
BNTX 2026-06-17 06:01:2090.44 90.00 -1.42%
BNTX 2026-06-17 07:01:1590.92 90.33 -1.42%
BNTX 2026-06-17 08:01:1490.88 90.20 0.91%
BNTX 2026-06-17 09:01:0990.99 90.53 1.10%
BNTX 2026-06-17 10:01:1391.64 91.46 2.26%
BNTX 2026-06-17 11:01:0591.77 91.63 2.41%
BNTX 2026-06-17 12:01:1492.18 92.08 2.87%
BNTX 2026-06-17 13:01:1192.92 92.85 3.78%
BNTX 2026-06-17 14:01:2092.70 92.52 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.