BNTX 1970-01-01 03:00:00108.50 108.00 -2.36%
BNTX 2020-11-12 15:00:23108.35 107.50 -2.72%
BNTX 2020-11-12 16:00:22108.00 107.59 -2.90%
BNTX 2020-11-12 17:00:24106.43 106.20 -5.45%
BNTX 2020-11-12 18:00:23104.48 104.26 -4.24%
BNTX 2020-11-12 19:00:23104.15 103.95 -5.15%
BNTX 2020-11-12 20:00:23103.24 103.00 -5.60%
BNTX 2020-11-12 21:00:22102.35 102.10 -6.61%
BNTX 2020-11-12 22:00:23102.10 101.93 -6.99%
BNTX 2020-11-12 23:00:22101.77 101.65 -7.31%
BNTX 2020-11-13 01:01:50103.00 102.40 -4.45%
BNTX 2020-11-13 02:00:22103.00 102.50 -4.56%
BNTX 2020-11-13 03:00:22102.95 102.59 -4.03%
BNTX 2020-11-13 04:00:22102.95 102.59 -4.03%
BNTX 2020-11-13 05:00:22102.95 102.59 -4.03%
BNTX 2020-11-13 06:00:23102.95 102.59 -4.03%
BNTX 2020-11-13 07:00:22102.95 102.59 -4.03%
BNTX 2020-11-13 08:00:23102.95 102.59 -4.03%
BNTX 2020-11-13 09:00:24102.95 102.59 -4.03%
BNTX 2020-11-13 10:00:23102.95 102.59 -4.03%
BNTX 2020-11-13 11:00:22119.85 96.00 -4.03%
BNTX 2020-11-13 12:00:23105.91 104.90 -1.29%
BNTX 2020-11-13 13:00:24105.89 105.10 -1.69%
BNTX 2020-11-13 14:00:23106.20 104.20 -2.13%
BNTX 2020-11-13 15:00:23104.70 104.23 -2.32%
BNTX 2020-11-13 16:00:22105.00 104.50 -2.23%
BNTX 2020-11-13 17:00:33106.60 106.37 3.96%
BNTX 2020-11-13 18:00:23105.50 105.34 3.00%
BNTX 2020-11-13 19:00:22105.88 105.75 3.33%
BNTX 2020-11-13 20:00:23105.98 105.84 3.38%
BNTX 2020-11-13 21:00:23105.80 105.70 3.23%
BNTX 2020-11-13 22:00:22105.56 105.35 2.98%
BNTX 2020-11-13 23:00:23106.00 105.95 3.42%
BNTX 2020-11-14 01:01:37105.67 105.57 1.20%
BNTX 2020-11-14 02:00:22105.70 105.57 1.11%
BNTX 2020-11-14 03:00:22106.00 105.09 1.03%
BNTX 2020-11-14 04:00:23106.00 105.09 1.03%
BNTX 2020-11-14 05:00:23106.00 105.09 1.03%
BNTX 2020-11-14 06:00:23106.00 105.09 1.03%
BNTX 2020-11-14 07:00:23106.00 105.09 1.03%
BNTX 2020-11-14 08:00:22106.00 105.09 1.03%
BNTX 2020-11-14 09:00:23106.00 105.09 1.03%
BNTX 2020-11-14 10:00:23106.00 105.09 1.03%
BNTX 2020-11-14 11:00:23106.00 105.09 1.03%
BNTX 2020-11-14 12:00:22106.00 105.09 1.03%
BNTX 2020-11-14 13:00:23106.00 105.09 1.03%
BNTX 2020-11-14 14:00:22106.00 105.09 1.03%
BNTX 2020-11-14 15:00:22106.00 105.09 1.03%
BNTX 2020-11-14 16:00:23106.00 105.09 1.03%
BNTX 2020-11-14 17:00:22106.00 105.09 1.03%
BNTX 2020-11-14 18:00:22106.00 105.09 1.03%
BNTX 2020-11-14 19:00:23106.00 105.09 1.03%
BNTX 2020-11-14 20:00:22106.00 105.09 1.03%
BNTX 2020-11-14 21:00:22106.00 105.09 1.03%
BNTX 2020-11-14 22:00:22106.00 105.09 1.03%
BNTX 2020-11-14 23:00:23106.00 105.09 1.03%
BNTX 2020-11-15 01:02:21106.00 105.09 1.03%
BNTX 2020-11-15 02:00:22106.00 105.09 1.03%
BNTX 2020-11-15 03:00:22106.00 105.09 1.03%
BNTX 2020-11-15 04:00:22106.00 105.09 1.03%
BNTX 2020-11-15 05:00:22106.00 105.09 1.03%
BNTX 2020-11-15 06:00:22106.00 105.09 1.03%
BNTX 2020-11-15 07:00:22106.00 105.09 1.03%
BNTX 2020-11-15 08:00:23106.00 105.09 1.03%
BNTX 2020-11-15 09:00:22106.00 105.09 1.03%
BNTX 2020-11-15 09:24:21RT @buysidebio: Summary of Tekla's last 6 quarterly 13Fs. New $VYNE, $NCNA, $KDMN, $KPTI, $HARP, $DRNA, $ADPT, $KURA, $BNTX, $CCXI Biggest…
BNTX 2020-11-15 10:00:23106.00 105.09 1.03%
BNTX 2020-11-15 11:00:23106.00 105.09 1.03%
BNTX 2020-11-15 12:00:23106.00 105.09 1.03%
BNTX 2020-11-15 13:00:23106.00 105.09 1.03%
BNTX 2020-11-15 14:00:22106.00 105.09 1.03%
BNTX 2020-11-15 15:00:22106.00 105.09 1.03%
BNTX 2020-11-15 16:00:23106.00 105.09 1.03%
BNTX 2020-11-15 17:00:22106.00 105.09 1.03%
BNTX 2020-11-15 18:00:23106.00 105.09 1.03%
BNTX 2020-11-15 19:00:24106.00 105.09 1.03%
BNTX 2020-11-15 20:00:23106.00 105.09 1.03%
BNTX 2020-11-15 21:00:23106.00 105.09 1.03%
BNTX 2020-11-15 22:00:23106.00 105.09 1.03%
BNTX 2020-11-15 23:00:29106.00 105.09 1.03%
BNTX 2020-11-16 01:01:54106.00 105.09 1.03%
BNTX 2020-11-16 02:00:23106.00 105.09 1.03%
BNTX 2020-11-16 03:00:22106.00 105.09 1.03%
BNTX 2020-11-16 04:00:23106.00 105.09 1.03%
BNTX 2020-11-16 05:00:22106.00 105.09 1.03%
BNTX 2020-11-16 06:00:23106.00 105.09 1.03%
BNTX 2020-11-16 07:00:23106.00 105.09 1.03%
BNTX 2020-11-16 08:00:22106.00 105.09 1.03%
BNTX 2020-11-16 09:00:23106.00 105.09 1.03%
BNTX 2020-11-16 10:00:23106.00 105.09 1.03%
BNTX 2020-11-16 11:00:23112.98 107.00 1.03%
BNTX 2020-11-16 12:00:22110.18 110.07 5.52%
BNTX 2020-11-16 13:00:23109.74 108.65 5.10%
BNTX 2020-11-16 14:00:23106.00 105.09 0.65%
BNTX 2020-11-16 15:00:2399.00 98.87 -5.27%
BNTX 2020-11-16 16:00:2399.50 98.75 -5.19%
BNTX 2020-11-16 17:00:2492.56 92.40 -12.33%
BNTX 2020-11-16 18:00:2392.88 92.70 -12.02%
BNTX 2020-11-16 19:00:2388.69 88.54 -16.04%
BNTX 2020-11-16 20:00:2388.80 88.65 -15.91%
BNTX 2020-11-16 21:00:2389.15 89.09 -15.51%
BNTX 2020-11-16 22:00:2490.58 90.40 -14.29%
BNTX 2020-11-16 23:00:2291.47 91.43 -13.25%
BNTX 2020-11-17 00:40:07REDMILE GROUP. Top Buys $GILD $OSH $ANNX $NRIX $KYMR Top Sells $$PRNB $MNTA $BNTX $HRC $CYRX Top Holdings $FATE $FOLD $IMMU $ARGX $IGMS https://t.co/D0bwwfIY3f
BNTX 2020-11-17 01:01:2792.00 91.76 -5.08%
BNTX 2020-11-17 02:00:2392.00 91.81 -5.28%
BNTX 2020-11-17 03:00:2392.00 91.84 -5.08%
BNTX 2020-11-17 04:00:2392.00 91.84 -5.08%
BNTX 2020-11-17 05:00:2292.00 91.84 -5.08%
BNTX 2020-11-17 06:00:2392.00 91.84 -5.08%
BNTX 2020-11-17 07:00:2392.00 91.84 -5.08%
BNTX 2020-11-17 08:00:2392.00 91.84 -5.08%
BNTX 2020-11-17 09:00:2492.00 91.84 -5.08%
BNTX 2020-11-17 10:00:2392.00 91.84 -5.08%
BNTX 2020-11-17 11:00:2392.00 92.09 -5.08%
BNTX 2020-11-17 12:00:2394.03 93.89 -2.97%
BNTX 2020-11-17 13:00:2494.00 93.59 -3.06%
BNTX 2020-11-17 14:00:2392.59 92.25 -4.67%
BNTX 2020-11-17 15:00:2289.39 89.00 -7.80%
BNTX 2020-11-17 16:00:2389.42 88.79 -8.17%
BNTX 2020-11-17 17:00:3188.85 88.60 -3.77%
BNTX 2020-11-17 18:00:2389.40 89.26 -0.69%
BNTX 2020-11-17 19:00:2391.34 91.15 -3.10%
BNTX 2020-11-17 20:00:2289.80 89.73 -4.25%
BNTX 2020-11-17 21:00:2389.24 89.15 -3.69%
BNTX 2020-11-17 22:00:2388.93 88.79 -5.85%
BNTX 2020-11-17 23:00:2386.93 86.90 -6.06%
BNTX 2020-11-18 01:01:1487.20 87.03 -2.00%
BNTX 2020-11-18 02:00:2287.37 87.20 -2.16%
BNTX 2020-11-18 03:00:2288.73 88.50 -0.25%
BNTX 2020-11-18 04:00:2288.73 88.50 -0.25%
BNTX 2020-11-18 05:00:2388.73 88.50 -0.25%
BNTX 2020-11-18 06:00:2388.73 88.50 -0.25%
BNTX 2020-11-18 07:00:2488.73 88.50 -0.25%
BNTX 2020-11-18 08:00:2388.73 88.50 -0.25%
BNTX 2020-11-18 09:00:2388.73 88.50 -0.25%
BNTX 2020-11-18 10:00:2288.73 88.50 -0.25%
BNTX 2020-11-18 11:00:2389.61 89.06 -0.25%
BNTX 2020-11-18 12:00:2389.68 89.48 0.76%
BNTX 2020-11-18 13:00:2491.02 90.51 2.33%
BNTX 2020-11-18 14:00:2392.11 91.50 3.09%
BNTX 2020-11-18 15:00:2392.51 92.43 3.99%
BNTX 2020-11-18 16:00:2491.65 91.50 2.96%
BNTX 2020-11-18 17:00:3691.93 91.35 2.48%
BNTX 2020-11-18 18:00:2389.43 89.35 4.13%
BNTX 2020-11-18 19:00:2291.05 90.87 4.37%
BNTX 2020-11-18 20:00:2289.89 89.80 3.04%
BNTX 2020-11-18 21:00:2390.10 90.00 3.23%
BNTX 2020-11-18 22:00:2390.52 90.41 3.75%
BNTX 2020-11-18 23:00:2390.68 90.60 3.98%
BNTX 2020-11-19 01:01:1691.49 91.36 4.86%
BNTX 2020-11-19 01:56:53BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% effective $CRMD AdCom not reqd +8% Offerings $MGTX $STOK $KZIA +36%; $BYSI -30% Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER https://t.co/nT7hEmW5Pp Highlight
BNTX 2020-11-19 02:00:2291.48 91.00 4.74%
BNTX 2020-11-19 02:34:03RT @crusadernz: BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% eff… Highlight
BNTX 2020-11-19 03:00:2392.12 89.00 4.92%
BNTX 2020-11-19 04:00:2391.15 91.01 4.92%
BNTX 2020-11-19 05:00:2390.44 90.26 4.92%
BNTX 2020-11-19 06:00:2389.82 89.70 4.92%
BNTX 2020-11-19 07:00:2390.31 90.15 4.92%
BNTX 2020-11-19 08:00:2290.36 90.26 4.92%
BNTX 2020-11-19 09:00:2390.47 90.21 4.92%
BNTX 2020-11-19 10:00:2390.82 90.70 4.92%
BNTX 2020-11-19 11:00:2492.58 92.36 4.92%
BNTX 2020-11-19 12:00:2393.58 93.02 6.86%
BNTX 2020-11-19 13:00:2292.81 92.52 6.30%
BNTX 2020-11-19 14:00:2392.62 92.07 5.79%
BNTX 2020-11-19 15:00:2392.50 92.48 6.06%
BNTX 2020-11-19 16:00:2392.24 92.17 5.70%
BNTX 2020-11-19 17:00:2692.95 92.88 2.14%
BNTX 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
BNTX 2020-11-19 18:00:2393.89 93.78 3.16%
BNTX 2020-11-19 19:00:2393.32 93.24 2.55%
BNTX 2020-11-19 20:00:2394.38 94.26 3.68%
BNTX 2020-11-19 21:00:2394.09 93.97 3.30%
BNTX 2020-11-19 22:00:2394.99 94.89 4.29%
BNTX 2020-11-19 23:00:2394.82 94.79 4.16%
BNTX 2020-11-20 01:01:2697.89 97.21 6.05%
BNTX 2020-11-20 02:00:2397.90 97.28 6.13%
BNTX 2020-11-20 03:00:22119.00 90.50 6.92%
BNTX 2020-11-20 04:00:22119.00 90.50 6.92%
BNTX 2020-11-20 05:00:22119.00 90.50 6.92%
BNTX 2020-11-20 06:00:22119.00 90.50 6.92%
BNTX 2020-11-20 07:00:22119.00 90.50 6.92%
BNTX 2020-11-20 08:00:23119.00 90.50 6.92%
BNTX 2020-11-20 09:00:24119.00 90.50 6.92%
BNTX 2020-11-20 10:00:24119.00 90.50 6.92%
BNTX 2020-11-20 11:00:22100.74 100.52 9.67%
BNTX 2020-11-20 12:00:23100.24 99.65 8.78%
BNTX 2020-11-20 13:00:24100.00 99.97 9.10%
BNTX 2020-11-20 14:00:22100.30 100.00 9.43%
BNTX 2020-11-20 15:00:23101.80 101.00 10.74%
BNTX 2020-11-20 16:00:23100.45 100.16 9.35%
BNTX 2020-11-20 16:40:08Unusually active option classes on open November 20th $TTNP $IDEX $NRZ $EOLS $FEYE $FL $AMRN $BNTX $SONO $PEIX Highlight
BNTX 2020-11-20 17:00:28100.92 100.75 4.78%
BNTX 2020-11-20 17:18:48https://t.co/Ki6cGrh2MO - Access research and analytical tools TODAY - Top Performing #Stocks - Healthcare: $AGIO $AMRN $BNTX $BVXV $INO $MESO $MRNA $NVCR $PGEN $ZYME https://t.co/l18j7lkb35
BNTX 2020-11-20 18:00:23100.44 100.36 4.53%
BNTX 2020-11-20 19:00:24101.00 100.83 4.99%
BNTX 2020-11-20 19:02:22(2 of 3) $FUTU: 4.5xAV; +7.7% $FUBO: 4.1xAV; +6.4% $GLUU: 3.9xAV; +8.4% $ZYME: 3.7xAV; +11% $SUNW: 3.5xAV; +16.8% $TCS: 3.4xAV; +6.5% $PEIX: 3.3xAV; +6.9% $BNTX: 3xAV; +6.4% $APPN: 2.8xAV; +5.5% $LSPD: 2.8xAV; +7.1% $CRNC: 2.8xAV; +6.2% $NVCR: 2.7xAV; +7% $WPRT: 2.2xAV; +12.8%
BNTX 2020-11-20 19:03:15(3 of 4) Consumer: +1.63%; 21 of 42 Up (>=5%: $SOLO $FUV $WPRT $XPEV $WKHS $RIDE) Biotech: +1.52%; 58 of 74 Up (>=5%: $ZYME $CRDF $BNTX $CTIC $FATE $CVAC) Materials: +0.96%; 10 of 13 Up Healthcare: +0.81%; 32 of 50 Up (>=5%: $NVCR $SDGR $ATEC $ONEM $NEO) Media: +0.80%; 9 of 10 Up
BNTX 2020-11-20 20:00:23102.25 102.08 6.50%
BNTX 2020-11-20 21:00:24103.33 103.04 7.31%
BNTX 2020-11-20 22:00:23103.59 103.36 7.80%
BNTX 2020-11-20 23:00:22104.08 104.04 8.37%
BNTX 2020-11-21 00:25:30News is out in After Hours $PFE Pfizer, BioNTech make it official: #COVID19 #vaccine EUA submitted https://t.co/XMjmimrsm7 $MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $ABBV $XSPA $GILD $VIR $BCRX $CLSN Highlight
BNTX 2020-11-21 00:57:30(3 of 6) Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT) Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV) Media: +1.37%; 9 of 10 Up Highlight
BNTX 2020-11-21 01:01:18105.00 104.90 4.99%
BNTX 2020-11-21 01:59:17BioPharmCatalyst updates 11/20/20 $EIGR FDA Approval +15% AH $PFE $BNTX #Covid19vaccine Adcom Dec 10 $ADCT PDUFA May 20 $ZYME ODD +14% $MITO offering -13% $IDRA +19%; $AVRO -18% Pipeline updates $ARDS $OLMA $RDHL https://t.co/5vsSlItgQz Highlight
BNTX 2020-11-21 02:00:22104.85 104.80 4.90%
BNTX 2020-11-21 02:11:27$PFE Vaccine #COVID19 FDA Panel to Meet Dec. 10 to Discuss Pfizer/BioNTech Covid-19 Vaccine. Fingers crossed! #Vaccine $MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $DGLY $ABBV $XSPA $GILD $VIR $BCRX https://t.co/NimhOJMgBs Highlight
BNTX 2020-11-21 02:11:35RT @crusadernz: BioPharmCatalyst updates 11/20/20 $EIGR FDA Approval +15% AH $PFE $BNTX #Covid19vaccine Adcom Dec 10 $ADCT PDUFA May 20 $Z… Highlight
BNTX 2020-11-21 03:00:22105.00 102.11 4.80%
BNTX 2020-11-21 04:00:23105.00 102.11 4.80%
BNTX 2020-11-21 05:00:22105.00 102.11 4.80%
BNTX 2020-11-21 06:00:22105.00 102.11 4.80%
BNTX 2020-11-21 07:00:23105.00 102.11 4.80%
BNTX 2020-11-21 08:00:23105.00 102.11 4.80%
BNTX 2020-11-21 08:20:04BREAKING NEWS: $BNTX Pfizer and BioNTech to Submit Emergency Use Authorization Request Today to the U.S. FDA for COVID-19 Vaccine https://t.co/fqv5kqvKAR #CLUBFRISCO @yasuohidaka @BrainMonkey @ThanksTesla $KXIN $VSYM $GTCH $FTSI Highlight
BNTX 2020-11-21 08:40:04Just In: $BNTX Pfizer and BioNTech Will Ask the FDA to Authorize Their Coronavirus Vaccine Today https://t.co/sgLovs8DaV #LakeShow @MyLoc_Tracker @hisa8882 @BrainMonkey $VSYM $KXIN $FTSI $GTCH Highlight
BNTX 2020-11-21 09:00:03Breaking News: $BNTX Why Pfizer and BioNTech Stocks Rose Today https://t.co/ZT7H8UcB6G #quackitysupport @BrainMonkey @yasuohidaka $KXIN $VSYM $FTSI $GTCH Highlight
BNTX 2020-11-21 09:00:22105.00 102.11 4.80%
BNTX 2020-11-21 09:20:03Breaking News: $BNTX Top Stories This Week: Gold Down Again, What Does a Vaccine Really Mean? https://t.co/5YW196vYLK #quackitysupport @wallstchameleon @HealthcareBeat @FilingSearch $KXIN $VSYM $FTSI $GTCH
BNTX 2020-11-21 10:00:24105.00 102.11 4.80%
BNTX 2020-11-21 11:00:23105.00 102.11 4.80%
BNTX 2020-11-21 11:03:20@sekaishid soloですらすごいことなってるしplugも増資で下げたあと戻してるしこのまま30ドル行ってくれ MGI戻してるよなー半分さよならしたBNTXも戻してるし買ったCCLは微妙だしで最近のトレードの下手さがすごいので週明け不安しかないw Highlight
BNTX 2020-11-21 12:00:23105.00 102.11 4.80%
BNTX 2020-11-21 13:00:23105.00 102.11 4.80%
BNTX 2020-11-21 13:07:33RT @BartDayCom: #Premarket Movers In #Healthcare Sector: $LXRX, $NEPT, $VXRT, $BNTX, $CVAC https://t.co/djWlVBtIwi
BNTX 2020-11-21 13:14:45RT @AjTrader7: Good Morning Traders Some Tickers that have my interest this morning: $AYRO $FEYE $BLNK $YSG $HIBB $GSX $BNTX $WSM $WDAY $ZM… Highlight
BNTX 2020-11-21 14:00:23105.00 102.11 4.80%
BNTX 2020-11-21 14:09:59Clear winners and losers this week. https://t.co/s2e5iEvdaG $MRNA $BNTX $NVAX $ALNY $CVAC $ADPT $EBS $SRNE $INO $ATRA $ARCT $TBIO $ATRA $VXRT $NK $VBIV $DVAX $ALT $IBIO $IMV $HTBX $TNXP $PDSB $NNVC $GNBT $GOVX $VIR #JNJ #MRK #BNY #GSY #PFE #covidvaccine #vaccine #ABT #AZN https://t.co/6hFisHDAe2
BNTX 2020-11-21 15:00:23105.00 102.11 4.80%
BNTX 2020-11-21 16:00:23105.00 102.11 4.80%
BNTX 2020-11-21 17:00:22105.00 102.11 4.80%
BNTX 2020-11-21 18:00:23105.00 102.11 4.80%
BNTX 2020-11-21 19:00:23105.00 102.11 4.80%
BNTX 2020-11-21 20:00:23105.00 102.11 4.80%
BNTX 2020-11-21 21:00:23105.00 102.11 4.80%
BNTX 2020-11-21 22:00:23105.00 102.11 4.80%
BNTX 2020-11-21 23:00:22105.00 102.11 4.80%
BNTX 2020-11-22 01:01:54105.00 102.11 4.80%
BNTX 2020-11-22 02:00:23105.00 102.11 4.80%
BNTX 2020-11-22 03:00:22105.00 102.11 4.80%
BNTX 2020-11-22 04:00:22105.00 102.11 4.80%
BNTX 2020-11-22 05:00:22105.00 102.11 4.80%
BNTX 2020-11-22 06:00:23105.00 102.11 4.80%
BNTX 2020-11-22 07:00:23105.00 102.11 4.80%
BNTX 2020-11-22 08:00:23105.00 102.11 4.80%
BNTX 2020-11-22 09:00:22105.00 102.11 4.80%
BNTX 2020-11-22 10:00:23105.00 102.11 4.80%
BNTX 2020-11-22 11:00:22105.00 102.11 4.80%
BNTX 2020-11-22 12:00:23105.00 102.11 4.80%
BNTX 2020-11-22 13:00:23105.00 102.11 4.80%
BNTX 2020-11-22 14:00:23105.00 102.11 4.80%
BNTX 2020-11-22 15:00:22105.00 102.11 4.80%
BNTX 2020-11-22 16:00:23105.00 102.11 4.80%
BNTX 2020-11-22 17:00:23105.00 102.11 4.80%
BNTX 2020-11-22 18:00:22105.00 102.11 4.80%
BNTX 2020-11-22 19:00:26105.00 102.11 4.80%
BNTX 2020-11-22 20:00:22105.00 102.11 4.80%
BNTX 2020-11-22 21:00:23105.00 102.11 4.80%
BNTX 2020-11-22 22:00:22105.00 102.11 4.80%
BNTX 2020-11-22 23:00:27105.00 102.11 4.80%
BNTX 2020-11-23 01:01:41105.00 102.11 4.80%
BNTX 2020-11-23 02:00:22105.00 102.11 4.80%
BNTX 2020-11-23 03:00:22105.00 102.11 4.80%
BNTX 2020-11-23 04:00:23105.00 102.11 4.80%
BNTX 2020-11-23 05:00:23105.00 102.11 4.80%
BNTX 2020-11-23 06:00:22105.00 102.11 4.80%
BNTX 2020-11-23 07:00:23105.00 102.11 4.80%
BNTX 2020-11-23 08:00:23105.00 102.11 4.80%
BNTX 2020-11-23 09:00:23105.00 102.11 4.80%
BNTX 2020-11-23 10:00:24105.00 102.11 4.80%
BNTX 2020-11-23 11:00:23107.90 107.62 7.79%
BNTX 2020-11-23 12:00:24108.00 107.60 7.73%
BNTX 2020-11-23 13:00:22107.40 107.15 7.40%
BNTX 2020-11-23 14:00:23109.40 109.10 9.36%
BNTX 2020-11-23 15:00:24108.83 108.80 8.80%
BNTX 2020-11-23 16:00:23108.90 108.80 8.82%
BNTX 2020-11-23 17:00:25107.95 107.78 2.92%
BNTX 2020-11-23 18:00:24105.90 105.81 1.08%
BNTX 2020-11-23 19:00:24105.75 105.66 0.88%
BNTX 2020-11-23 20:00:22105.72 105.69 0.88%
BNTX 2020-11-23 21:00:22106.00 105.88 1.09%
BNTX 2020-11-23 22:00:23107.00 106.75 1.85%
BNTX 2020-11-23 23:00:23107.00 106.87 2.00%
BNTX 2020-11-24 01:01:17107.30 107.25 -2.07%
BNTX 2020-11-24 02:00:23107.25 107.20 -2.16%
BNTX 2020-11-24 03:00:23108.00 106.03 -2.16%
BNTX 2020-11-24 04:00:23108.00 106.03 -2.16%
BNTX 2020-11-24 05:00:23108.00 106.03 -2.16%
BNTX 2020-11-24 06:00:22108.00 106.03 -2.16%
BNTX 2020-11-24 07:00:22108.00 106.03 -2.16%
BNTX 2020-11-24 08:00:22108.00 106.03 -2.16%
BNTX 2020-11-24 09:00:24108.00 106.03 -2.16%
BNTX 2020-11-24 10:00:24108.00 106.03 -2.16%
BNTX 2020-11-24 11:00:23104.11 103.96 -2.16%
BNTX 2020-11-24 12:00:24103.25 102.91 -6.00%
BNTX 2020-11-24 13:00:23103.05 103.00 -6.00%
BNTX 2020-11-24 14:00:23103.22 103.01 -5.99%
BNTX 2020-11-24 15:00:23103.30 103.00 -5.90%
BNTX 2020-11-24 16:00:24102.80 102.21 -6.46%
BNTX 2020-11-24 17:00:4799.80 99.72 -7.03%
BNTX 2020-11-24 18:00:26100.09 99.90 -6.80%
BNTX 2020-11-24 19:00:38102.70 102.53 -4.45%
BNTX 2020-11-24 20:00:22101.10 100.86 -5.99%
BNTX 2020-11-24 21:00:22100.68 100.54 -6.30%
BNTX 2020-11-24 22:00:23101.13 101.05 -5.75%
BNTX 2020-11-24 23:00:23101.87 101.83 -5.08%
BNTX 2020-11-25 01:01:13102.50 102.11 1.11%
BNTX 2020-11-25 02:00:22102.11 102.00 1.12%
BNTX 2020-11-25 03:00:23102.35 102.00 1.22%
BNTX 2020-11-25 04:00:23102.35 102.00 1.22%
BNTX 2020-11-25 05:00:23102.35 102.00 1.22%
BNTX 2020-11-25 06:00:22102.35 102.00 1.22%
BNTX 2020-11-25 07:00:24102.35 102.00 1.22%
BNTX 2020-11-25 08:00:22102.35 102.00 1.22%
BNTX 2020-11-25 09:00:22102.35 102.00 1.22%
BNTX 2020-11-25 10:00:23102.35 102.00 1.22%
BNTX 2020-11-25 11:00:22101.67 101.42 1.22%
BNTX 2020-11-25 12:00:23100.63 100.18 -0.47%
BNTX 2020-11-25 13:00:23100.00 99.90 -0.98%
BNTX 2020-11-25 14:00:2399.86 99.71 -1.12%
BNTX 2020-11-25 15:00:23100.84 100.40 -0.21%
BNTX 2020-11-25 16:00:23100.69 99.99 -0.98%
BNTX 2020-11-25 17:00:24102.50 102.28 0.34%
BNTX 2020-11-25 18:00:24104.22 104.02 1.99%
BNTX 2020-11-25 19:00:24104.50 104.36 2.34%
BNTX 2020-11-25 20:00:23104.43 104.13 2.26%
BNTX 2020-11-25 21:00:23103.96 103.73 1.89%
BNTX 2020-11-25 22:00:24103.98 103.81 1.87%
BNTX 2020-11-25 23:00:23104.97 104.63 2.75%
BNTX 2020-11-26 01:01:33105.75 105.20 5.57%
BNTX 2020-11-26 02:00:22105.50 105.00 5.26%
BNTX 2020-11-26 03:00:22105.88 105.64 5.70%
BNTX 2020-11-26 04:00:23105.88 105.64 5.70%
BNTX 2020-11-26 05:00:24105.88 105.64 5.70%
BNTX 2020-11-26 06:00:23105.88 105.64 5.70%
BNTX 2020-11-26 07:00:23105.88 105.64 5.70%
BNTX 2020-11-26 08:00:22105.88 105.64 5.70%
BNTX 2020-11-26 09:00:23105.88 105.64 5.70%
BNTX 2020-11-26 10:00:23105.88 105.64 5.70%
BNTX 2020-11-26 11:00:23105.88 105.64 5.70%
BNTX 2020-11-26 12:00:23105.88 105.64 5.70%
BNTX 2020-11-26 13:00:23105.88 105.64 5.70%
BNTX 2020-11-26 14:00:24105.88 105.64 5.70%
BNTX 2020-11-26 15:00:23105.88 105.64 5.70%
BNTX 2020-11-26 16:00:23105.88 105.64 5.70%
BNTX 2020-11-26 17:00:22105.88 105.64 5.70%
BNTX 2020-11-26 18:00:22105.88 105.64 5.70%
BNTX 2020-11-26 19:00:23105.88 105.64 5.70%
BNTX 2020-11-26 20:00:24105.88 105.64 5.70%
BNTX 2020-11-26 21:00:24105.88 105.64 5.70%
BNTX 2020-11-26 22:00:23105.88 105.64 5.70%
BNTX 2020-11-26 23:00:23105.88 105.64 5.70%
BNTX 2020-11-27 01:01:45105.88 105.64 5.70%
BNTX 2020-11-27 02:00:23105.88 105.64 5.70%
BNTX 2020-11-27 03:00:23105.88 105.64 5.70%
BNTX 2020-11-27 04:00:23105.88 105.64 5.70%
BNTX 2020-11-27 05:00:23105.88 105.64 5.70%
BNTX 2020-11-27 06:00:23105.88 105.64 5.70%
BNTX 2020-11-27 07:00:23105.88 105.64 5.70%
BNTX 2020-11-27 08:00:22105.88 105.64 5.70%
BNTX 2020-11-27 09:00:23105.88 105.64 5.70%
BNTX 2020-11-27 10:00:22105.88 105.64 5.70%
BNTX 2020-11-27 11:00:41105.45 105.11 5.70%
BNTX 2020-11-27 12:00:26105.35 105.33 5.26%
BNTX 2020-11-27 13:00:24106.35 106.15 6.09%
BNTX 2020-11-27 14:00:23106.41 105.88 5.90%
BNTX 2020-11-27 15:00:22106.66 106.51 6.48%
BNTX 2020-11-27 16:00:24106.90 106.60 6.42%
BNTX 2020-11-27 17:00:24109.80 109.54 3.67%
BNTX 2020-11-27 18:00:23109.50 109.32 3.26%
BNTX 2020-11-27 19:00:28109.60 109.50 3.47%
BNTX 2020-11-27 20:00:24109.99 109.93 3.88%
BNTX 2020-11-27 21:00:23109.75 109.22 3.30%
BNTX 2020-11-27 22:00:24110.33 109.95 3.99%
BNTX 2020-11-27 23:00:23110.42 109.60 3.47%
BNTX 2020-11-28 01:01:25110.42 109.50 3.26%
BNTX 2020-11-28 02:00:23110.42 109.50 3.26%
BNTX 2020-11-28 03:00:23110.42 109.50 3.26%
BNTX 2020-11-28 04:00:23110.42 109.50 3.26%
BNTX 2020-11-28 05:00:24110.42 109.50 3.26%
BNTX 2020-11-28 06:00:23110.42 109.50 3.26%
BNTX 2020-11-28 07:00:23110.42 109.50 3.26%
BNTX 2020-11-28 08:00:23110.42 109.50 3.26%
BNTX 2020-11-28 09:00:23110.42 109.50 3.26%
BNTX 2020-11-28 10:00:23110.42 109.50 3.26%
BNTX 2020-11-28 11:00:22110.42 109.50 3.26%
BNTX 2020-11-28 12:00:24110.42 109.50 3.26%
BNTX 2020-11-28 13:00:22110.42 109.50 3.26%
BNTX 2020-11-28 15:00:23110.42 109.50 3.26%
BNTX 2020-11-28 16:00:23110.42 109.50 3.26%
BNTX 2020-11-28 17:00:23110.42 109.50 3.26%
BNTX 2020-11-28 18:00:23110.42 109.50 3.26%
BNTX 2020-11-28 19:00:23110.42 109.50 3.26%
BNTX 2020-11-28 20:00:23110.42 109.50 3.26%
BNTX 2020-11-28 21:00:23110.42 109.50 3.26%
BNTX 2020-11-28 22:00:23110.42 109.50 3.26%
BNTX 2020-11-28 23:00:23110.42 109.50 3.26%
BNTX 2020-11-29 01:01:39110.42 109.50 3.26%
BNTX 2020-11-29 02:00:23110.42 109.50 3.26%
BNTX 2020-11-29 03:00:22110.42 109.50 3.26%
BNTX 2020-11-29 04:00:23110.42 109.50 3.26%
BNTX 2020-11-29 05:00:22110.42 109.50 3.26%
BNTX 2020-11-29 06:00:23110.42 109.50 3.26%
BNTX 2020-11-29 07:00:23110.42 109.50 3.26%
BNTX 2020-11-29 08:00:22110.42 109.50 3.26%
BNTX 2020-11-29 09:00:23110.42 109.50 3.26%
BNTX 2020-11-29 10:00:23110.42 109.50 3.26%
BNTX 2020-11-29 11:00:22110.42 109.50 3.26%
BNTX 2020-11-29 12:00:23110.42 109.50 3.26%
BNTX 2020-11-29 13:00:23110.42 109.50 3.26%
BNTX 2020-11-29 14:00:23110.42 109.50 3.26%
BNTX 2020-11-29 15:00:23110.42 109.50 3.26%
BNTX 2020-11-29 16:00:23110.42 109.50 3.26%
BNTX 2020-11-29 17:00:23110.42 109.50 3.26%
BNTX 2020-11-29 18:00:23110.42 109.50 3.26%
BNTX 2020-11-29 19:00:24110.42 109.50 3.26%
BNTX 2020-11-29 20:00:22110.42 109.50 3.26%
BNTX 2020-11-29 21:00:23110.42 109.50 3.26%
BNTX 2020-11-29 22:00:23110.42 109.50 3.26%
BNTX 2020-11-29 23:00:29110.42 109.50 3.26%
BNTX 2020-11-30 01:01:54110.42 109.50 3.26%
BNTX 2020-11-30 02:00:22110.42 109.50 3.26%
BNTX 2020-11-30 03:00:23110.42 109.50 3.26%
BNTX 2020-11-30 04:00:22110.42 109.50 3.26%
BNTX 2020-11-30 05:00:23110.42 109.50 3.26%
BNTX 2020-11-30 06:00:32110.42 109.50 3.26%
BNTX 2020-11-30 07:00:22110.42 109.50 3.26%
BNTX 2020-11-30 08:00:22110.42 109.50 3.26%
BNTX 2020-11-30 09:00:30110.42 109.50 3.26%
BNTX 2020-11-30 10:00:23110.42 109.50 3.26%
BNTX 2020-11-30 11:00:22113.07 112.72 3.26%
BNTX 2020-11-30 12:00:22113.40 113.30 6.45%
BNTX 2020-11-30 13:00:23113.69 113.50 6.77%
BNTX 2020-11-30 14:00:22113.67 113.39 6.80%
BNTX 2020-11-30 15:00:22112.50 112.28 5.62%
BNTX 2020-11-30 16:00:23113.85 113.70 6.84%
BNTX 2020-11-30 17:00:23118.99 118.67 8.19%
BNTX 2020-11-30 18:00:24118.00 117.71 7.14%
BNTX 2020-11-30 19:00:22117.90 117.74 7.18%
BNTX 2020-11-30 20:00:23118.20 118.01 7.50%
BNTX 2020-11-30 21:00:24122.94 122.70 11.65%
BNTX 2020-11-30 22:00:23121.00 120.70 9.81%
BNTX 2020-11-30 23:00:23123.99 123.81 12.76%
BNTX 2020-12-01 01:01:12122.75 122.02 7.08%
BNTX 2020-12-01 02:00:22123.50 122.70 7.91%
BNTX 2020-12-01 03:00:23125.00 124.71 9.67%
BNTX 2020-12-01 04:00:22125.00 124.71 9.67%
BNTX 2020-12-01 05:00:22125.00 124.71 9.67%
BNTX 2020-12-01 06:00:22125.00 124.71 9.67%
BNTX 2020-12-01 07:00:22125.00 124.71 9.67%
BNTX 2020-12-01 08:00:23125.00 124.71 9.67%
BNTX 2020-12-01 09:00:22125.00 124.71 9.67%
BNTX 2020-12-01 10:00:25125.00 124.71 9.67%
BNTX 2020-12-01 11:00:23127.64 127.00 9.67%
BNTX 2020-12-01 12:00:24123.88 122.60 8.35%
BNTX 2020-12-01 13:00:23126.68 126.35 10.93%
BNTX 2020-12-01 14:00:22123.32 122.68 8.27%
BNTX 2020-12-01 15:00:23123.87 122.87 7.91%
BNTX 2020-12-01 16:00:24123.35 123.27 8.18%
BNTX 2020-12-01 17:00:23126.40 126.20 3.07%
BNTX 2020-12-01 18:00:23118.97 118.85 -3.24%
BNTX 2020-12-01 19:00:22119.60 119.36 -2.77%
BNTX 2020-12-01 20:00:24112.11 112.00 -8.81%
BNTX 2020-12-01 20:26:00Dispatches from a Pandemic: I’ve already been injected with a COVID vaccine. This is why I’m cheering for the Novavax underdog Highlight
BNTX 2020-12-01 20:29:36Coronavirus Update: U.S. is heading for 100,000 COVID-19 patients in hospitals as experts worry about a coming Thanksgiving travel spike Highlight
BNTX 2020-12-01 21:00:24114.00 113.80 -7.32%
BNTX 2020-12-01 22:00:23111.90 111.78 -8.93%
BNTX 2020-12-01 22:14:00: No vaccine, no entry? Will bars and restaurants turn away Brits without Covid-19 jab? Highlight
BNTX 2020-12-01 23:00:23114.25 114.11 -7.06%
BNTX 2020-12-02 01:01:18116.25 115.70 -5.70%
BNTX 2020-12-02 01:09:59Health-care workers and nursing-home residents should be the first to get COVID-19 vaccine, CDC committee says Highlight
BNTX 2020-12-02 02:00:22116.22 116.00 -5.82%
BNTX 2020-12-02 03:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 04:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 05:00:22116.70 116.60 -5.42%
BNTX 2020-12-02 06:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 07:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 08:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 09:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 09:32:00The Wall Street Journal: Pfizer and BioNTech vaccine wins U.K. emergency approval Highlight
BNTX 2020-12-02 10:00:23116.70 116.60 -5.42%
BNTX 2020-12-02 11:00:23178.00 116.60 -1.77%
BNTX 2020-12-02 11:07:00Europe Markets: European stocks and Dow futures step lower after rally Highlight
BNTX 2020-12-02 12:00:23122.00 121.50 -0.96%
BNTX 2020-12-02 12:06:00: Pfizer and BioNTech’s COVID-19 vaccine wins U.K. approval — rollout to begin next week Highlight
BNTX 2020-12-02 13:00:24121.69 121.59 -1.38%
BNTX 2020-12-02 13:14:09Buying or Selling PFE and BNTX when the market opens? With the current news that Pfizer's and BioNtech's vaccine has been approved by the UK, I was wondering what my best course of action it. I currently own stock in Pfizer, should I put in an order to sell as soon as the market opens? Because the price my jump due to this news and then teeter off? Or should I buy more? Also BioNtech, should I buy some of their stock when the market opens or have I already missed the boat? Any advice would be greatly appreciated as I'm still pretty new to this, thanks.   submitted by   /u/Moff_Murphy [link]   [comments] Highlight
BNTX 2020-12-02 13:33:00Need to Know: Investors are overlooking this one thing, major bank says as it sets 4,000 target on S&P 500 Highlight
BNTX 2020-12-02 14:00:24122.60 121.16 -1.72%
BNTX 2020-12-02 14:01:48Wall Street Breakfast: Mass Vaccination Highlight
BNTX 2020-12-02 14:17:00Market Snapshot: Stock-index futures take breather after S&P 500, Nasdaq hit records Highlight
BNTX 2020-12-02 14:34:00: How the U.K. became first to approve the Pfizer-BioNTech vaccine, and are there dangers authorizing so fast? Highlight
BNTX 2020-12-02 14:50:13: COVID-19 spread when 5 million people left Wuhan for Chinese New Year — yet 50 million Americans traveled for Thanksgiving Highlight
BNTX 2020-12-02 15:00:24120.25 120.00 -2.62%
BNTX 2020-12-02 15:12:00: Who will be first in line for the Pfizer-BioNTech COVID-19 vaccine? Highlight
BNTX 2020-12-02 15:34:55Key Words: As holidays loom, Dr. Fauci warns of ‘a surge that has really surpassed the others’ Highlight
BNTX 2020-12-02 15:56:00: The timeline for vaccine approval around the world, as U.K. authorizes COVID-19 shot Highlight
BNTX 2020-12-02 16:00:23117.12 117.00 -5.00%
BNTX 2020-12-02 16:45:00Project Syndicate: COVID-19 vaccines should be designed for people, not for profits Highlight
BNTX 2020-12-02 17:00:24119.68 119.56 5.89%
BNTX 2020-12-02 18:00:24119.29 119.24 4.25%
BNTX 2020-12-02 18:14:00London Markets: Restaurants gain in London on vaccine news, but Brexit worries overshadow pound Highlight
BNTX 2020-12-02 18:16:45Key Words: Dr. Fauci warns of COVID-19 infections ‘worse than the surges we all saw in the late winter, early spring’ Highlight
BNTX 2020-12-02 18:35:51Coronavirus Update: U.S. COVID-19 death toll tops 270,000 as CDC pushes ahead with plans for expected vaccine rollout Highlight
BNTX 2020-12-02 19:00:24120.22 120.10 5.10%
BNTX 2020-12-02 20:00:23120.95 120.82 5.67%
BNTX 2020-12-02 20:40:00: Can your employer require you to take a COVID-19 vaccine? Highlight
BNTX 2020-12-02 21:00:24120.99 120.50 5.77%
BNTX 2020-12-02 21:12:25‘Cytokine Storm’ — the ‘intriguing’ similarity between COVID-19 and the 1918 influenza Highlight
BNTX 2020-12-02 22:00:23119.55 119.45 4.46%
BNTX 2020-12-02 22:04:36What we still don’t know about COVID vaccines after the U.K.’s emergency-use authorization of the Pfizer-BioNTech candidate Highlight
BNTX 2020-12-02 23:00:24120.93 120.92 5.71%
BNTX 2020-12-03 01:01:16123.09 121.78 2.06%
BNTX 2020-12-03 01:11:50Key Words: CDC director warns the next three months will be ‘the most difficult’ in public health history Highlight
BNTX 2020-12-03 02:00:22122.89 122.00 1.66%
BNTX 2020-12-03 03:00:23123.15 123.02 2.07%
BNTX 2020-12-03 04:00:23123.15 123.02 2.07%
BNTX 2020-12-03 05:00:24123.15 123.02 2.07%
BNTX 2020-12-03 06:00:23123.15 123.02 2.07%
BNTX 2020-12-03 07:00:23123.15 123.02 2.07%
BNTX 2020-12-03 08:00:23123.15 123.02 2.07%
BNTX 2020-12-03 09:00:23123.15 123.02 2.07%
BNTX 2020-12-03 10:00:23123.15 123.02 2.07%
BNTX 2020-12-03 10:53:00Europe Markets: European stocks steady after record U.S. finish Highlight
BNTX 2020-12-03 11:00:23123.15 123.02 2.07%
BNTX 2020-12-03 12:00:24119.30 119.27 -1.05%
BNTX 2020-12-03 12:53:53Taking 2 Different Vaccines? Highlight
BNTX 2020-12-03 13:00:24119.48 119.24 -0.95%
BNTX 2020-12-03 14:00:23118.96 118.22 -1.57%
BNTX 2020-12-03 14:38:00: Here are 5 things to know about BioNTech and the married couple behind the COVID-19 vaccine with Pfizer Highlight
BNTX 2020-12-03 15:00:23119.86 119.54 -0.78%
BNTX 2020-12-03 16:00:24120.95 119.80 -0.08%
BNTX 2020-12-03 17:00:23120.00 119.73 -2.43%
BNTX 2020-12-03 17:43:35Coronavirus Update: U.S. posts record one-day death toll — before the predicted post-Thanksgiving surge Highlight
BNTX 2020-12-03 18:00:23120.60 120.34 -1.87%
BNTX 2020-12-03 19:00:24121.48 121.30 -1.22%
BNTX 2020-12-03 19:22:00: How to protect your mental health and fight ‘COVID fatigue’ this winter Highlight
BNTX 2020-12-03 20:00:23121.07 120.97 -1.49%
BNTX 2020-12-03 21:00:24120.89 120.56 -1.89%
BNTX 2020-12-03 22:00:24120.94 120.70 -1.68%
BNTX 2020-12-03 23:00:24118.89 118.72 -3.19%
BNTX 2020-12-04 00:00:23117.50 117.10 -4.50%
BNTX 2020-12-04 01:01:20117.49 117.00 -2.35%
BNTX 2020-12-04 02:00:23118.09 117.70 -1.51%
BNTX 2020-12-04 03:00:24118.40 118.10 -1.43%
BNTX 2020-12-04 04:00:42118.40 118.10 -1.43%
BNTX 2020-12-04 05:00:23118.40 118.10 -1.43%
BNTX 2020-12-04 06:00:23118.40 118.10 -1.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98