investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2025-12-11
BNTX 2025-12-11 18:02:4197.01 96.22 0.62%
BNTX 2025-12-11 19:01:1897.01 95.33 0.62%
BNTX 2025-12-11 21:01:530.00 0.00 0.62%
2025-12-12
BNTX 2025-12-12 05:01:1596.70 96.11 0.62%
BNTX 2025-12-12 06:01:4196.52 96.20 0.34%
BNTX 2025-12-12 07:01:3096.94 96.32 0.34%
BNTX 2025-12-12 08:01:3296.97 96.44 0.34%
BNTX 2025-12-12 09:01:2396.75 96.32 0.34%
BNTX 2025-12-12 10:02:2196.61 96.01 0.28%
BNTX 2025-12-12 11:01:2196.49 96.15 0.37%
BNTX 2025-12-12 12:01:2895.26 95.12 -0.88%
BNTX 2025-12-12 13:01:1594.74 94.41 -1.48%
BNTX 2025-12-12 14:01:3594.61 94.52 -1.46%
BNTX 2025-12-12 15:01:2294.83 94.62 -1.22%
BNTX 2025-12-12 16:01:5194.73 94.63 -1.35%
BNTX 2025-12-12 17:01:1696.88 94.86 -1.08%
BNTX 2025-12-12 18:01:3396.88 94.60 -1.07%
BNTX 2025-12-12 19:01:2596.88 94.60 -0.30%
BNTX 2025-12-12 21:01:370.00 0.00 -0.30%
2025-12-15
BNTX 2025-12-15 05:01:2295.09 94.69 -0.30%
BNTX 2025-12-15 06:01:3395.28 95.00 0.26%
BNTX 2025-12-15 07:01:2695.49 95.00 0.22%
BNTX 2025-12-15 08:01:3495.60 95.02 0.14%
BNTX 2025-12-15 09:01:2695.60 95.29 0.51%
BNTX 2025-12-15 10:01:3795.59 94.86 0.51%
BNTX 2025-12-15 11:01:2194.23 94.06 -0.67%
BNTX 2025-12-15 12:01:2994.04 93.91 -0.82%
BNTX 2025-12-15 13:01:1693.80 93.60 -1.07%
BNTX 2025-12-15 14:01:3693.86 93.74 -1.02%
BNTX 2025-12-15 15:01:3094.07 93.97 -0.82%
BNTX 2025-12-15 16:01:4594.11 94.08 -0.73%
BNTX 2025-12-15 17:01:2794.83 93.70 -1.08%
BNTX 2025-12-15 18:01:3394.83 93.70 -1.05%
BNTX 2025-12-15 19:01:2694.83 93.86 -0.90%
BNTX 2025-12-15 21:01:520.00 0.00 0.05%
2025-12-16
BNTX 2025-12-16 05:01:2694.18 93.55 0.05%
BNTX 2025-12-16 06:01:3594.08 93.76 0.20%
BNTX 2025-12-16 07:01:2494.29 93.89 0.20%
BNTX 2025-12-16 08:01:5094.25 93.77 0.20%
BNTX 2025-12-16 09:01:2794.44 93.90 0.22%
BNTX 2025-12-16 10:01:4894.24 93.60 0.28%
BNTX 2025-12-16 11:01:2393.06 92.92 -0.89%
BNTX 2025-12-16 12:01:2791.78 91.56 -2.29%
BNTX 2025-12-16 13:01:1791.99 91.91 -1.95%
BNTX 2025-12-16 14:01:2991.70 91.61 -2.24%
BNTX 2025-12-16 15:01:2091.70 91.54 -2.40%
BNTX 2025-12-16 16:01:3092.58 92.23 -1.44%
BNTX 2025-12-16 17:01:2193.50 92.08 -1.66%
BNTX 2025-12-16 18:01:2893.50 92.31 -1.60%
BNTX 2025-12-16 19:01:2693.50 92.23 -1.52%
BNTX 2025-12-16 20:01:3192.31 91.43 -1.91%
BNTX 2025-12-16 21:01:460.00 0.00 -1.91%
2025-12-17
BNTX 2025-12-17 05:01:2892.82 85.00 -1.91%
BNTX 2025-12-17 06:01:4392.79 92.10 -1.91%
BNTX 2025-12-17 07:01:2792.92 91.60 -1.91%
BNTX 2025-12-17 08:01:4092.85 92.54 0.67%
BNTX 2025-12-17 09:01:2492.99 92.20 0.67%
BNTX 2025-12-17 10:01:3093.09 92.83 0.76%
BNTX 2025-12-17 11:01:4193.69 93.58 1.49%
BNTX 2025-12-17 12:01:3692.57 92.48 0.31%
BNTX 2025-12-17 13:01:1892.37 92.24 0.07%
BNTX 2025-12-17 14:01:3692.15 92.00 -0.16%
BNTX 2025-12-17 15:01:2492.03 91.80 -0.33%
BNTX 2025-12-17 16:01:4591.39 91.27 -0.96%
BNTX 2025-12-17 17:01:4491.66 91.50 -0.66%
BNTX 2025-12-17 18:01:3692.00 91.50 -0.38%
BNTX 2025-12-17 19:01:3991.80 91.50 -0.38%
BNTX 2025-12-17 21:02:090.00 0.00 -0.38%
2025-12-18
BNTX 2025-12-18 05:01:2495.22 91.51 -0.38%
BNTX 2025-12-18 06:01:3595.22 91.28 0.23%
BNTX 2025-12-18 07:01:2195.22 92.14 0.44%
BNTX 2025-12-18 08:01:3792.49 92.03 0.44%
BNTX 2025-12-18 09:01:2092.00 91.27 0.00%
BNTX 2025-12-18 10:01:3195.22 91.27 0.70%
BNTX 2025-12-18 11:01:2491.79 91.60 0.02%
BNTX 2025-12-18 12:01:2992.08 92.05 0.52%
BNTX 2025-12-18 13:01:1791.66 91.58 0.03%
BNTX 2025-12-18 14:01:3191.68 91.64 0.08%
BNTX 2025-12-18 15:01:2791.33 91.16 -0.33%
BNTX 2025-12-18 16:01:4091.67 91.60 0.02%
BNTX 2025-12-18 17:01:2391.62 91.33 -0.27%
BNTX 2025-12-18 17:15:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312525324841/0001193125-25-324841-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-12-18 18:01:3591.59 91.46 -0.13%
BNTX 2025-12-18 19:01:2491.58 91.47 -0.13%
BNTX 2025-12-18 20:01:3291.62 91.40 -0.13%
BNTX 2025-12-18 21:01:500.00 0.00 -0.13%
2025-12-19
BNTX 2025-12-19 05:01:3192.07 91.11 -0.13%
BNTX 2025-12-19 06:01:3592.15 91.11 0.81%
BNTX 2025-12-19 07:01:1992.36 91.82 0.61%
BNTX 2025-12-19 08:01:3092.38 91.30 1.00%
BNTX 2025-12-19 09:01:1693.50 91.30 1.02%
BNTX 2025-12-19 10:01:3392.38 91.30 0.68%
BNTX 2025-12-19 11:02:1892.44 92.26 0.95%
BNTX 2025-12-19 12:01:5492.93 92.71 1.47%
BNTX 2025-12-19 13:01:2592.95 92.83 1.53%
BNTX 2025-12-19 14:01:5592.76 92.62 1.35%
BNTX 2025-12-19 15:01:3993.29 93.06 1.77%
BNTX 2025-12-19 16:01:4092.61 92.50 1.21%
BNTX 2025-12-19 17:02:4392.63 92.17 1.15%
BNTX 2025-12-19 18:01:3692.63 92.20 1.10%
BNTX 2025-12-19 21:01:590.00 0.00 1.10%
2025-12-22
BNTX 2025-12-22 05:01:2793.18 92.56 0.63%
BNTX 2025-12-22 06:01:3993.08 91.90 0.14%
BNTX 2025-12-22 07:01:2493.12 91.90 0.14%
BNTX 2025-12-22 08:01:4093.06 91.90 0.86%
BNTX 2025-12-22 09:01:2592.89 91.90 -0.49%
BNTX 2025-12-22 10:01:3192.76 92.09 -0.32%
BNTX 2025-12-22 11:01:2092.12 92.00 -0.49%
BNTX 2025-12-22 12:01:3393.32 93.18 0.82%
BNTX 2025-12-22 13:01:2493.06 92.96 0.54%
BNTX 2025-12-22 14:01:4992.97 92.92 0.47%
BNTX 2025-12-22 15:01:2792.65 92.61 0.17%
BNTX 2025-12-22 16:01:4492.28 92.23 -0.28%
BNTX 2025-12-22 17:01:3093.97 92.05 -0.46%
BNTX 2025-12-22 18:01:4293.97 92.05 -0.45%
BNTX 2025-12-22 19:01:2893.97 92.05 0.50%
BNTX 2025-12-22 20:01:3493.97 92.10 0.50%
BNTX 2025-12-22 21:01:490.00 0.00 0.50%
2025-12-23
BNTX 2025-12-23 05:02:1893.22 92.69 0.50%
BNTX 2025-12-23 06:01:2793.20 92.05 0.50%
BNTX 2025-12-23 07:01:2293.20 92.65 1.04%
BNTX 2025-12-23 08:01:2993.20 92.05 1.04%
BNTX 2025-12-23 09:01:3193.19 92.70 0.97%
BNTX 2025-12-23 10:01:4093.00 92.05 0.95%
BNTX 2025-12-23 11:01:2392.34 92.18 0.02%
BNTX 2025-12-23 12:01:4092.30 92.27 0.12%
BNTX 2025-12-23 13:01:2192.20 92.12 -0.04%
BNTX 2025-12-23 14:01:3094.32 94.14 2.24%
BNTX 2025-12-23 15:01:2694.98 94.90 2.96%
BNTX 2025-12-23 16:01:3794.01 93.88 1.94%
BNTX 2025-12-23 17:01:2394.05 92.44 2.13%
BNTX 2025-12-23 18:01:4894.87 93.00 2.17%
BNTX 2025-12-23 19:01:2094.87 92.44 2.17%
BNTX 2025-12-23 20:01:3894.87 92.31 2.17%
BNTX 2025-12-23 21:01:350.00 0.00 2.17%
2025-12-24
BNTX 2025-12-24 05:01:2095.22 44.28 2.17%
BNTX 2025-12-24 06:01:3394.21 92.44 2.17%
BNTX 2025-12-24 07:01:2695.22 92.44 0.00%
BNTX 2025-12-24 09:01:1995.22 93.68 0.00%
BNTX 2025-12-24 10:01:3294.75 92.44 0.39%
BNTX 2025-12-24 11:01:3095.62 95.48 1.53%
BNTX 2025-12-24 12:01:2795.75 95.69 1.68%
BNTX 2025-12-24 13:01:2095.41 95.26 1.29%
BNTX 2025-12-24 14:01:2995.95 95.00 0.98%
BNTX 2025-12-24 15:01:2395.95 94.70 0.88%
BNTX 2025-12-24 16:01:2796.00 94.70 0.88%
BNTX 2025-12-24 18:01:250.00 0.00 0.88%
2025-12-26
BNTX 2025-12-26 05:02:0297.07 44.28 0.88%
BNTX 2025-12-26 06:01:5397.04 92.44 0.88%
BNTX 2025-12-26 10:01:4096.50 94.37 -0.04%
BNTX 2025-12-26 11:01:2294.87 94.68 -0.24%
BNTX 2025-12-26 12:01:4394.44 94.32 -0.64%
BNTX 2025-12-26 13:02:0694.49 94.43 -0.59%
BNTX 2025-12-26 15:01:4694.34 94.29 -0.74%
BNTX 2025-12-26 16:03:4294.65 94.60 -0.45%
BNTX 2025-12-26 17:09:5996.00 94.00 -0.56%
BNTX 2025-12-26 18:01:2294.99 94.00 -0.56%
BNTX 2025-12-26 21:01:520.00 0.00 -0.56%
BNTX 2025-12-26 22:02:2594.99 94.00 -0.56%
2025-12-29
BNTX 2025-12-29 00:02:200.00 0.00 -0.56%
BNTX 2025-12-29 05:01:2194.89 44.28 -0.56%
BNTX 2025-12-29 06:01:2697.04 94.09 -0.56%
BNTX 2025-12-29 07:01:1497.04 94.12 -0.27%
BNTX 2025-12-29 08:01:4297.04 94.06 -0.27%
BNTX 2025-12-29 09:01:1697.04 94.02 -0.20%
BNTX 2025-12-29 10:01:2494.40 94.20 -0.29%
BNTX 2025-12-29 11:01:1394.93 94.58 0.25%
BNTX 2025-12-29 12:01:2294.85 94.76 0.35%
BNTX 2025-12-29 13:01:3294.83 94.80 0.33%
BNTX 2025-12-29 14:02:3095.11 95.06 0.60%
BNTX 2025-12-29 15:01:2195.13 95.09 0.64%
BNTX 2025-12-29 16:01:3195.25 95.23 0.76%
BNTX 2025-12-29 17:01:2195.53 94.75 0.74%
BNTX 2025-12-29 19:01:2495.20 94.00 0.63%
BNTX 2025-12-29 20:01:3195.21 94.00 0.63%
BNTX 2025-12-29 21:01:370.00 0.00 0.63%
2025-12-30
BNTX 2025-12-30 05:01:1497.07 94.69 0.63%
BNTX 2025-12-30 06:01:2297.04 95.00 -0.21%
BNTX 2025-12-30 07:01:1997.04 92.44 -0.16%
BNTX 2025-12-30 08:01:2995.96 94.98 -0.11%
BNTX 2025-12-30 09:01:2097.04 95.63 0.38%
BNTX 2025-12-30 10:01:2795.50 92.44 0.31%
BNTX 2025-12-30 11:01:1795.17 95.01 -0.07%
BNTX 2025-12-30 12:01:2395.12 95.06 -0.15%
BNTX 2025-12-30 13:01:1594.90 94.77 -0.42%
BNTX 2025-12-30 14:01:2895.10 95.03 -0.13%
BNTX 2025-12-30 15:01:1895.30 95.25 0.11%
BNTX 2025-12-30 16:01:3495.59 95.51 0.35%
BNTX 2025-12-30 17:01:1895.74 94.50 0.08%
BNTX 2025-12-30 18:01:2795.70 94.50 -0.07%
BNTX 2025-12-30 19:01:2195.30 95.07 -0.13%
BNTX 2025-12-30 21:01:300.00 0.00 -0.13%
2025-12-31
BNTX 2025-12-31 05:01:1897.07 44.28 -0.13%
BNTX 2025-12-31 06:01:2697.04 92.44 -0.13%
BNTX 2025-12-31 07:01:2695.50 92.44 -0.13%
BNTX 2025-12-31 11:01:1495.34 95.21 0.05%
BNTX 2025-12-31 12:01:2495.21 95.08 -0.13%
BNTX 2025-12-31 13:01:1795.00 94.85 -0.33%
BNTX 2025-12-31 14:01:2495.07 94.99 -0.21%
BNTX 2025-12-31 15:01:1795.20 95.13 -0.13%
BNTX 2025-12-31 16:01:2495.01 94.96 -0.27%
BNTX 2025-12-31 17:01:1997.04 94.80 -0.07%
BNTX 2025-12-31 18:01:2795.06 94.80 -0.07%
BNTX 2025-12-31 19:01:2097.04 94.80 -0.07%
BNTX 2025-12-31 20:01:2597.07 94.80 -0.07%
BNTX 2025-12-31 21:01:500.00 0.00 -0.07%
2026-01-01
BNTX 2026-01-01 19:01:2297.07 94.80 -0.07%
BNTX 2026-01-01 22:02:230.00 0.00 -0.07%
2026-01-02
BNTX 2026-01-02 05:01:1397.07 96.14 -0.07%
BNTX 2026-01-02 06:01:2697.04 96.51 1.30%
BNTX 2026-01-02 07:01:1497.04 96.65 1.68%
BNTX 2026-01-02 08:01:2496.80 96.00 1.68%
BNTX 2026-01-02 09:01:1396.77 96.59 1.68%
BNTX 2026-01-02 10:01:2396.48 96.42 1.35%
BNTX 2026-01-02 11:01:1497.48 97.31 2.32%
BNTX 2026-01-02 12:01:2796.92 96.73 1.63%
BNTX 2026-01-02 13:01:2696.70 96.66 1.56%
BNTX 2026-01-02 14:01:3396.51 96.38 1.27%
BNTX 2026-01-02 15:01:2196.26 96.18 1.07%
BNTX 2026-01-02 16:01:2996.53 96.45 1.33%
BNTX 2026-01-02 17:01:2196.98 96.00 1.56%
BNTX 2026-01-02 18:01:3596.98 96.00 1.30%
BNTX 2026-01-02 21:02:020.00 0.00 1.30%
2026-01-05
BNTX 2026-01-05 05:01:2498.33 97.14 1.30%
BNTX 2026-01-05 06:01:2997.80 97.02 0.81%
BNTX 2026-01-05 07:01:2297.80 97.17 1.07%
BNTX 2026-01-05 08:01:5398.94 97.50 0.87%
BNTX 2026-01-05 09:01:2197.70 97.00 0.81%
BNTX 2026-01-05 10:01:3197.60 97.00 1.01%
BNTX 2026-01-05 11:01:1997.19 96.81 0.23%
BNTX 2026-01-05 12:01:2896.54 96.44 -0.19%
BNTX 2026-01-05 13:01:2696.34 96.28 -0.41%
BNTX 2026-01-05 14:01:3296.15 96.06 -0.57%
BNTX 2026-01-05 15:01:2296.45 96.15 -0.57%
BNTX 2026-01-05 16:01:3096.35 96.31 -0.37%
BNTX 2026-01-05 17:01:2197.38 96.90 0.18%
BNTX 2026-01-05 18:01:2797.38 95.33 0.23%
BNTX 2026-01-05 19:01:2997.38 95.80 0.23%
BNTX 2026-01-05 20:01:2497.35 96.81 0.55%
2026-01-06
BNTX 2026-01-06 05:01:2698.94 96.49 0.55%
BNTX 2026-01-06 06:01:3198.94 96.54 0.55%
BNTX 2026-01-06 07:01:1997.01 96.51 0.55%
BNTX 2026-01-06 07:02:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000119312526003392/0001193125-26-003392-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-01-06 08:01:3197.17 95.20 -0.11%
BNTX 2026-01-06 09:01:1898.94 96.83 -0.01%
BNTX 2026-01-06 10:01:2897.65 97.04 -0.01%
BNTX 2026-01-06 11:01:1698.65 98.39 1.71%
BNTX 2026-01-06 12:01:2298.40 98.21 1.46%
BNTX 2026-01-06 13:01:1498.37 98.23 1.54%
BNTX 2026-01-06 14:01:2698.23 98.19 1.44%
BNTX 2026-01-06 15:01:1698.10 98.06 1.28%
BNTX 2026-01-06 16:01:2898.39 98.29 1.53%
BNTX 2026-01-06 17:01:1798.75 96.50 1.29%
BNTX 2026-01-06 18:01:3398.75 96.50 1.35%
BNTX 2026-01-06 21:01:370.00 0.00 1.35%
2026-01-07
BNTX 2026-01-07 05:01:1598.25 93.66 1.35%
BNTX 2026-01-07 06:01:2699.80 95.20 -1.04%
BNTX 2026-01-07 07:01:2599.80 97.95 -1.04%
BNTX 2026-01-07 08:01:2398.56 95.20 0.07%
BNTX 2026-01-07 09:01:1799.00 95.20 0.07%
BNTX 2026-01-07 10:01:2598.00 95.20 -0.09%
BNTX 2026-01-07 11:01:1498.54 98.34 0.30%
BNTX 2026-01-07 12:01:2199.29 99.16 1.10%
BNTX 2026-01-07 13:01:1499.58 99.39 1.40%
BNTX 2026-01-07 14:01:2699.76 99.69 1.68%
BNTX 2026-01-07 15:01:1699.45 99.30 1.33%
BNTX 2026-01-07 16:01:28100.90 100.67 2.75%
BNTX 2026-01-07 17:01:22100.78 98.14 2.05%
BNTX 2026-01-07 18:01:28100.78 98.14 2.03%
BNTX 2026-01-07 21:01:580.00 0.00 2.03%
2026-01-08
BNTX 2026-01-08 05:01:17100.91 100.21 2.03%
BNTX 2026-01-08 06:01:23100.06 99.54 2.03%
BNTX 2026-01-08 07:01:15100.08 99.38 2.03%
BNTX 2026-01-08 08:01:4699.60 99.30 -0.51%
BNTX 2026-01-08 09:01:14100.08 98.33 -0.48%
BNTX 2026-01-08 10:01:2399.89 98.33 -0.18%
BNTX 2026-01-08 11:01:1599.28 98.92 -0.95%
BNTX 2026-01-08 12:01:2399.46 99.28 -0.68%
BNTX 2026-01-08 13:01:1799.70 99.63 -0.41%
BNTX 2026-01-08 14:01:2999.66 99.58 -0.49%
BNTX 2026-01-08 15:01:2099.52 99.36 -0.65%
BNTX 2026-01-08 16:01:3299.48 99.33 -0.61%
BNTX 2026-01-08 17:01:2099.80 97.75 -1.19%
BNTX 2026-01-08 18:01:3099.80 98.74 -0.84%
BNTX 2026-01-08 19:01:2899.50 98.63 -0.84%
BNTX 2026-01-08 21:01:370.00 0.00 -0.84%
2026-01-09
BNTX 2026-01-09 05:01:0898.96 97.75 -0.84%
BNTX 2026-01-09 06:01:1699.80 97.75 -0.84%
BNTX 2026-01-09 07:01:0399.80 98.03 -0.84%
BNTX 2026-01-09 08:01:1299.80 98.00 -0.84%
BNTX 2026-01-09 09:01:0299.80 98.15 -0.71%
BNTX 2026-01-09 10:01:1299.80 98.15 -0.04%
BNTX 2026-01-09 11:01:00100.30 99.93 1.20%
BNTX 2026-01-09 12:01:12100.17 99.96 1.20%
BNTX 2026-01-09 13:01:08100.22 100.10 1.37%
BNTX 2026-01-09 14:01:14100.04 99.92 1.10%
BNTX 2026-01-09 15:01:06100.00 99.81 1.10%
BNTX 2026-01-09 16:01:15100.12 100.01 1.23%
BNTX 2026-01-09 17:01:03100.20 99.50 0.91%
BNTX 2026-01-09 18:01:11101.05 99.85 1.49%
BNTX 2026-01-09 20:01:16101.05 99.50 1.49%
BNTX 2026-01-09 21:01:250.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.