investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTX: BioNTech SE - American Depositary Shares
+
Biotechnology
,
Immunology
,
Covid (fighting)
,
Medicine
Clear duplicates of prices
2025-06-18
BNTX
2025-06-18 07:00:52
104.91
104.55
0.12%
BNTX
2025-06-18 08:01:00
105.46
104.92
-0.16%
BNTX
2025-06-18 09:00:52
105.51
104.97
-0.16%
BNTX
2025-06-18 10:01:00
102.70
102.56
-2.20%
BNTX
2025-06-18 11:00:53
104.71
104.49
-0.35%
BNTX
2025-06-18 12:00:55
104.21
104.02
-0.85%
BNTX
2025-06-18 13:00:47
104.01
103.74
-1.03%
BNTX
2025-06-18 14:01:00
103.90
103.70
-1.11%
BNTX
2025-06-18 15:00:53
103.96
103.70
-1.10%
BNTX
2025-06-18 16:01:05
104.51
104.41
-0.50%
BNTX
2025-06-18 17:00:49
104.81
104.45
-0.48%
BNTX
2025-06-18 21:00:52
0.00
0.00
-0.48%
2025-06-20
BNTX
2025-06-20 05:00:42
104.88
104.37
-0.48%
BNTX
2025-06-20 06:00:54
104.88
104.43
0.10%
BNTX
2025-06-20 07:00:50
104.88
104.40
0.10%
BNTX
2025-06-20 08:00:54
105.17
104.87
0.51%
BNTX
2025-06-20 09:00:44
105.03
104.64
0.45%
BNTX
2025-06-20 10:00:58
105.20
105.02
0.68%
BNTX
2025-06-20 11:00:47
104.94
104.76
0.44%
BNTX
2025-06-20 12:00:56
105.08
104.88
0.54%
BNTX
2025-06-20 13:00:45
105.60
105.37
1.12%
BNTX
2025-06-20 14:01:01
105.95
105.68
1.39%
BNTX
2025-06-20 15:00:45
106.80
106.61
2.22%
BNTX
2025-06-20 16:03:45
106.53
105.10
2.03%
BNTX
2025-06-20 17:02:49
106.53
105.10
2.04%
BNTX
2025-06-20 20:00:57
107.20
105.10
2.61%
BNTX
2025-06-20 21:00:47
0.00
0.00
2.61%
2025-06-23
BNTX
2025-06-23 05:00:45
106.26
105.70
-0.68%
BNTX
2025-06-23 06:00:56
106.07
105.61
-0.51%
BNTX
2025-06-23 07:00:45
105.61
105.39
-1.09%
BNTX
2025-06-23 08:02:24
105.26
104.09
-1.34%
BNTX
2025-06-23 09:01:08
105.29
104.82
-1.34%
BNTX
2025-06-23 10:02:15
103.41
103.07
-3.02%
BNTX
2025-06-23 11:00:47
103.05
102.81
-3.38%
BNTX
2025-06-23 12:00:54
102.96
102.68
-3.52%
BNTX
2025-06-23 13:00:49
102.33
102.09
-4.21%
BNTX
2025-06-23 14:01:00
103.30
103.07
-3.09%
BNTX
2025-06-23 15:00:45
102.79
102.54
-3.62%
BNTX
2025-06-23 16:00:59
103.12
103.02
-3.35%
BNTX
2025-06-23 17:00:47
105.00
102.80
-3.29%
BNTX
2025-06-23 18:00:57
103.00
102.02
-3.50%
BNTX
2025-06-23 19:00:46
105.00
102.02
-3.31%
BNTX
2025-06-23 20:00:55
106.99
102.02
-3.31%
BNTX
2025-06-23 21:00:51
0.00
0.00
-3.31%
2025-06-24
BNTX
2025-06-24 05:00:46
105.18
104.73
2.11%
BNTX
2025-06-24 06:01:03
105.10
104.86
1.68%
BNTX
2025-06-24 07:00:54
105.00
104.70
1.74%
BNTX
2025-06-24 08:00:59
104.99
104.53
0.96%
BNTX
2025-06-24 09:00:45
104.75
104.30
1.38%
BNTX
2025-06-24 10:00:57
103.60
103.45
0.47%
BNTX
2025-06-24 11:00:47
104.75
104.50
1.45%
BNTX
2025-06-24 12:00:59
104.35
104.19
1.15%
BNTX
2025-06-24 13:00:55
104.76
104.64
1.55%
BNTX
2025-06-24 14:00:58
104.73
104.51
1.55%
BNTX
2025-06-24 15:00:47
104.85
104.67
1.58%
BNTX
2025-06-24 16:01:04
105.16
105.06
1.97%
BNTX
2025-06-24 17:00:52
106.10
105.15
2.36%
BNTX
2025-06-24 18:01:01
106.10
105.15
2.09%
BNTX
2025-06-24 19:00:51
106.10
103.73
2.15%
BNTX
2025-06-24 21:00:46
0.00
0.00
2.15%
2025-06-25
BNTX
2025-06-25 05:00:49
105.85
105.45
0.42%
BNTX
2025-06-25 06:00:57
105.51
105.07
0.08%
BNTX
2025-06-25 07:00:46
105.65
105.12
0.39%
BNTX
2025-06-25 08:01:00
105.73
105.07
0.20%
BNTX
2025-06-25 09:00:50
105.47
105.00
0.20%
BNTX
2025-06-25 10:01:01
104.07
103.70
-1.00%
BNTX
2025-06-25 11:00:50
104.44
104.22
-0.69%
BNTX
2025-06-25 12:01:02
102.97
102.63
-2.22%
BNTX
2025-06-25 13:00:49
102.89
102.75
-2.27%
BNTX
2025-06-25 14:01:01
103.32
103.20
-1.73%
BNTX
2025-06-25 15:00:47
103.76
103.55
-1.39%
BNTX
2025-06-25 16:00:58
104.82
104.70
-0.36%
BNTX
2025-06-25 17:00:49
105.00
103.00
-0.11%
BNTX
2025-06-25 18:01:00
105.00
104.55
-0.48%
BNTX
2025-06-25 21:00:53
0.00
0.00
-0.48%
2025-06-26
BNTX
2025-06-26 05:00:50
105.61
105.17
0.34%
BNTX
2025-06-26 06:00:58
105.63
105.17
0.50%
BNTX
2025-06-26 07:00:52
106.11
105.51
0.70%
BNTX
2025-06-26 08:00:58
105.79
105.25
0.76%
BNTX
2025-06-26 09:00:50
105.52
104.96
0.76%
BNTX
2025-06-26 10:00:58
105.16
104.80
0.30%
BNTX
2025-06-26 11:00:44
105.49
105.20
0.48%
BNTX
2025-06-26 12:01:00
105.73
105.51
0.71%
BNTX
2025-06-26 13:00:51
106.44
106.30
1.50%
BNTX
2025-06-26 14:00:57
105.94
105.75
1.08%
BNTX
2025-06-26 15:00:46
106.05
105.82
1.13%
BNTX
2025-06-26 16:00:56
106.15
106.09
1.24%
BNTX
2025-06-26 17:00:46
107.00
105.60
0.89%
BNTX
2025-06-26 20:01:01
108.00
105.60
0.89%
BNTX
2025-06-26 21:00:57
0.00
0.00
0.89%
2025-06-27
BNTX
2025-06-27 05:00:38
111.30
105.00
0.89%
BNTX
2025-06-27 06:00:35
106.89
106.34
0.89%
BNTX
2025-06-27 07:00:34
111.30
106.20
0.02%
BNTX
2025-06-27 08:00:43
106.71
106.20
0.02%
BNTX
2025-06-27 09:00:33
106.61
106.22
0.42%
BNTX
2025-06-27 10:00:39
106.73
106.52
0.45%
BNTX
2025-06-27 11:00:34
106.84
106.65
0.48%
BNTX
2025-06-27 12:00:38
107.10
106.90
0.76%
BNTX
2025-06-27 13:00:32
106.94
106.82
0.66%
BNTX
2025-06-27 14:00:37
106.34
106.10
0.14%
BNTX
2025-06-27 15:00:44
105.95
105.83
-0.19%
BNTX
2025-06-27 16:00:36
106.84
106.74
0.66%
BNTX
2025-06-27 17:00:31
107.78
103.60
0.55%
BNTX
2025-06-27 19:00:25
107.78
105.30
0.55%
BNTX
2025-06-27 20:00:39
107.78
103.60
0.55%
BNTX
2025-06-27 21:00:31
0.00
0.00
0.55%
2025-06-30
BNTX
2025-06-30 05:00:37
107.31
106.80
0.17%
BNTX
2025-06-30 06:00:34
107.13
106.70
0.15%
BNTX
2025-06-30 07:00:36
107.47
106.75
0.15%
BNTX
2025-06-30 08:00:37
107.31
106.88
0.15%
BNTX
2025-06-30 09:00:38
107.20
106.88
0.15%
BNTX
2025-06-30 10:00:36
106.58
106.21
-0.30%
BNTX
2025-06-30 11:00:34
106.95
106.68
0.10%
BNTX
2025-06-30 12:00:34
107.44
107.26
0.61%
BNTX
2025-06-30 13:00:36
106.74
106.53
-0.06%
BNTX
2025-06-30 14:00:43
106.59
106.40
-0.19%
BNTX
2025-06-30 15:00:35
106.49
106.37
-0.26%
BNTX
2025-06-30 16:00:42
106.59
106.48
-0.19%
BNTX
2025-06-30 17:00:38
108.00
106.00
-0.67%
BNTX
2025-06-30 20:00:35
108.00
104.20
-1.02%
BNTX
2025-06-30 21:00:31
0.00
0.00
-1.02%
2025-07-01
BNTX
2025-07-01 05:00:37
111.30
106.36
-1.02%
BNTX
2025-07-01 06:00:37
108.80
106.39
-1.02%
BNTX
2025-07-01 07:00:35
108.80
106.47
-1.02%
BNTX
2025-07-01 08:00:39
106.40
106.07
-0.16%
BNTX
2025-07-01 09:00:36
106.31
105.92
-0.19%
BNTX
2025-07-01 10:00:33
106.96
106.74
0.44%
BNTX
2025-07-01 11:00:36
106.62
106.41
0.07%
BNTX
2025-07-01 12:00:34
109.16
108.93
2.42%
BNTX
2025-07-01 13:00:37
108.23
107.92
1.40%
BNTX
2025-07-01 14:00:45
108.40
108.21
1.73%
BNTX
2025-07-01 15:00:38
108.25
108.11
1.60%
BNTX
2025-07-01 16:00:36
107.51
107.47
0.97%
BNTX
2025-07-01 17:00:39
107.80
107.20
0.61%
BNTX
2025-07-01 18:00:35
107.80
107.30
0.70%
BNTX
2025-07-01 20:00:37
109.60
107.30
0.78%
BNTX
2025-07-01 21:00:33
0.00
0.00
0.78%
2025-07-02
BNTX
2025-07-02 05:00:38
108.32
107.75
0.78%
BNTX
2025-07-02 06:00:38
108.27
107.72
0.74%
BNTX
2025-07-02 07:00:33
108.05
107.61
0.74%
BNTX
2025-07-02 08:00:39
107.66
107.10
0.05%
BNTX
2025-07-02 09:00:37
109.99
106.98
-0.24%
BNTX
2025-07-02 10:00:38
107.34
107.09
-0.35%
BNTX
2025-07-02 11:00:33
107.18
106.93
-0.43%
BNTX
2025-07-02 12:00:35
107.08
106.99
-0.40%
BNTX
2025-07-02 13:00:37
107.20
107.05
-0.33%
BNTX
2025-07-02 14:00:43
107.94
107.77
0.34%
BNTX
2025-07-02 15:00:34
107.93
107.84
0.34%
BNTX
2025-07-02 16:00:37
108.05
108.00
0.47%
BNTX
2025-07-02 17:00:42
109.00
106.50
0.70%
BNTX
2025-07-02 18:00:39
108.19
106.50
0.63%
BNTX
2025-07-02 19:00:40
109.00
106.50
0.63%
BNTX
2025-07-02 20:00:42
109.00
106.68
0.63%
BNTX
2025-07-02 21:00:46
0.00
0.00
0.63%
2025-07-03
BNTX
2025-07-03 05:00:39
108.52
107.95
0.22%
BNTX
2025-07-03 06:00:42
108.28
107.65
0.22%
BNTX
2025-07-03 07:00:41
108.18
107.63
-0.24%
BNTX
2025-07-03 08:00:46
108.10
107.60
-0.24%
BNTX
2025-07-03 09:00:41
108.28
107.56
-0.04%
BNTX
2025-07-03 10:00:39
108.98
108.70
0.60%
BNTX
2025-07-03 11:00:40
109.48
109.15
0.94%
BNTX
2025-07-03 12:00:38
109.74
109.53
1.21%
BNTX
2025-07-03 13:00:36
109.93
109.83
1.53%
BNTX
2025-07-03 14:00:34
110.47
109.80
-0.18%
BNTX
2025-07-03 15:00:37
110.46
109.80
-0.18%
BNTX
2025-07-03 16:00:40
110.46
108.34
-0.18%
BNTX
2025-07-03 18:00:37
0.00
0.00
-0.18%
2025-07-07
BNTX
2025-07-07 05:00:46
111.00
109.98
0.64%
BNTX
2025-07-07 06:00:45
110.10
109.76
0.64%
BNTX
2025-07-07 07:00:38
110.28
109.87
0.64%
BNTX
2025-07-07 08:00:39
110.49
110.19
0.18%
BNTX
2025-07-07 09:00:47
110.15
109.58
-0.31%
BNTX
2025-07-07 10:00:43
110.11
109.89
0.00%
BNTX
2025-07-07 11:00:47
109.83
109.55
-0.26%
BNTX
2025-07-07 12:00:37
109.91
109.73
-0.11%
BNTX
2025-07-07 13:00:33
109.44
109.28
-0.59%
BNTX
2025-07-07 14:00:37
109.42
109.25
-0.54%
BNTX
2025-07-07 15:00:31
109.85
109.66
-0.14%
BNTX
2025-07-07 16:00:37
110.11
110.03
0.06%
BNTX
2025-07-07 17:00:41
110.70
108.87
0.05%
BNTX
2025-07-07 20:00:36
110.70
108.42
0.05%
BNTX
2025-07-07 21:00:34
0.00
0.00
0.05%
2025-07-08
BNTX
2025-07-08 05:00:43
110.74
110.21
0.15%
BNTX
2025-07-08 06:00:43
110.68
110.20
0.30%
BNTX
2025-07-08 07:00:32
110.49
110.06
0.30%
BNTX
2025-07-08 08:00:36
110.34
109.95
0.30%
BNTX
2025-07-08 09:00:37
110.37
109.95
0.30%
BNTX
2025-07-08 10:00:35
111.40
111.24
1.14%
BNTX
2025-07-08 11:00:35
111.36
111.25
1.14%
BNTX
2025-07-08 12:00:35
111.44
111.15
1.14%
BNTX
2025-07-08 13:00:37
111.08
110.79
0.93%
BNTX
2025-07-08 14:00:36
111.64
111.48
1.35%
BNTX
2025-07-08 15:00:39
111.82
111.58
1.55%
BNTX
2025-07-08 16:00:40
111.63
111.61
1.42%
BNTX
2025-07-08 17:00:44
111.90
111.00
1.46%
BNTX
2025-07-08 18:00:43
111.90
109.00
1.46%
BNTX
2025-07-08 20:00:43
111.70
109.00
1.46%
BNTX
2025-07-08 21:00:40
0.00
0.00
1.46%
2025-07-09
BNTX
2025-07-09 05:00:38
111.60
110.92
-0.23%
BNTX
2025-07-09 06:00:42
112.00
111.47
-0.23%
BNTX
2025-07-09 07:00:41
112.00
105.00
-0.23%
BNTX
2025-07-09 08:00:39
112.00
111.44
-0.23%
BNTX
2025-07-09 09:00:37
112.00
111.49
0.30%
BNTX
2025-07-09 10:00:38
112.19
111.94
0.30%
BNTX
2025-07-09 11:00:37
112.00
111.78
0.27%
BNTX
2025-07-09 12:00:38
111.48
111.20
-0.33%
BNTX
2025-07-09 13:00:37
111.64
111.43
-0.15%
BNTX
2025-07-09 14:00:39
111.44
111.34
-0.19%
BNTX
2025-07-09 15:00:35
111.52
111.47
-0.15%
BNTX
2025-07-09 16:00:42
111.90
111.84
0.18%
BNTX
2025-07-09 17:00:39
112.90
109.98
0.12%
BNTX
2025-07-09 18:00:36
112.90
109.99
0.12%
BNTX
2025-07-09 19:00:34
112.90
109.98
-1.12%
BNTX
2025-07-09 20:00:36
112.90
102.06
-1.12%
BNTX
2025-07-09 21:00:37
0.00
0.00
-1.12%
2025-07-10
BNTX
2025-07-10 05:00:47
113.09
112.45
-1.12%
BNTX
2025-07-10 06:00:41
113.07
112.47
-1.12%
BNTX
2025-07-10 07:00:40
112.87
112.22
0.32%
BNTX
2025-07-10 08:00:41
112.47
111.87
0.34%
BNTX
2025-07-10 09:00:42
112.36
112.00
0.52%
BNTX
2025-07-10 10:00:39
112.14
111.91
0.24%
BNTX
2025-07-10 11:00:38
112.80
112.45
0.74%
BNTX
2025-07-10 12:00:33
112.51
112.35
0.52%
BNTX
2025-07-10 13:00:36
111.99
111.86
0.09%
BNTX
2025-07-10 14:00:39
112.76
112.59
0.76%
BNTX
2025-07-10 15:00:38
112.96
112.85
1.01%
BNTX
2025-07-10 16:00:41
113.94
113.85
1.91%
BNTX
2025-07-10 17:00:42
114.10
111.72
1.99%
BNTX
2025-07-10 18:00:44
114.10
112.50
1.99%
BNTX
2025-07-10 21:00:37
0.00
0.00
1.99%
2025-07-11
BNTX
2025-07-11 05:00:58
113.48
112.91
1.99%
BNTX
2025-07-11 06:00:58
113.21
112.61
-0.40%
BNTX
2025-07-11 07:00:49
113.14
112.51
-0.95%
BNTX
2025-07-11 08:01:03
112.96
112.48
-0.95%
BNTX
2025-07-11 09:00:56
113.55
113.02
-1.28%
BNTX
2025-07-11 10:01:09
113.47
113.27
-0.41%
BNTX
2025-07-11 11:00:49
112.85
112.68
-1.03%
BNTX
2025-07-11 12:01:01
113.05
112.75
-0.88%
BNTX
2025-07-11 13:00:55
113.29
113.08
-0.71%
BNTX
2025-07-11 14:01:00
112.74
112.55
-1.13%
BNTX
2025-07-11 15:00:49
113.04
112.83
-0.85%
BNTX
2025-07-11 16:01:00
112.97
112.83
-0.86%
BNTX
2025-07-11 17:00:54
113.76
112.75
-0.90%
BNTX
2025-07-11 18:01:03
113.20
112.89
-0.90%
BNTX
2025-07-11 19:01:00
113.76
112.75
-0.90%
BNTX
2025-07-11 20:01:08
113.76
112.59
-0.90%
BNTX
2025-07-11 21:00:57
0.00
0.00
-0.90%
2025-07-14
BNTX
2025-07-14 05:00:50
111.85
111.30
-0.90%
BNTX
2025-07-14 06:01:04
111.61
111.30
-0.90%
BNTX
2025-07-14 07:00:50
111.66
111.30
-1.32%
BNTX
2025-07-14 08:01:03
111.61
111.11
-1.25%
BNTX
2025-07-14 09:00:54
111.27
111.11
-1.25%
BNTX
2025-07-14 10:01:05
110.50
110.13
-2.12%
BNTX
2025-07-14 11:00:53
111.42
111.13
-1.37%
BNTX
2025-07-14 12:00:59
111.29
111.00
-1.54%
BNTX
2025-07-14 13:00:52
111.80
111.58
-1.06%
BNTX
2025-07-14 14:01:04
111.51
111.23
-1.37%
BNTX
2025-07-14 15:00:56
110.99
110.80
-1.79%
BNTX
2025-07-14 16:01:00
111.09
111.00
-1.64%
BNTX
2025-07-14 17:00:54
111.88
110.58
-1.67%
BNTX
2025-07-14 19:00:58
111.88
110.58
-2.03%
BNTX
2025-07-14 20:01:09
111.88
110.00
-2.05%
BNTX
2025-07-14 21:00:56
0.00
0.00
-2.05%
2025-07-15
BNTX
2025-07-15 05:00:55
111.75
111.13
0.22%
BNTX
2025-07-15 06:01:03
111.32
104.01
0.22%
BNTX
2025-07-15 07:00:59
111.11
110.54
0.22%
BNTX
2025-07-15 08:01:05
111.04
110.56
0.22%
BNTX
2025-07-15 09:00:52
111.23
110.74
0.22%
BNTX
2025-07-15 10:01:04
111.63
111.40
0.51%
BNTX
2025-07-15 11:00:58
109.05
108.72
-1.90%
BNTX
2025-07-15 12:01:05
109.82
109.52
-1.21%
BNTX
2025-07-15 13:00:57
109.54
109.31
-1.45%
BNTX
2025-07-15 14:01:03
110.23
110.02
-0.84%
BNTX
2025-07-15 15:01:26
109.75
109.46
-1.24%
BNTX
2025-07-15 16:01:04
110.63
110.61
-0.35%
BNTX
2025-07-15 17:00:52
110.88
109.30
-0.31%
BNTX
2025-07-15 21:01:00
0.00
0.00
-0.31%
2025-07-16
BNTX
2025-07-16 05:00:49
110.68
110.36
0.04%
BNTX
2025-07-16 06:01:00
110.42
109.92
-0.51%
BNTX
2025-07-16 07:00:57
110.50
110.06
-0.51%
BNTX
2025-07-16 08:01:01
110.13
108.00
-0.53%
BNTX
2025-07-16 09:00:54
110.31
109.63
-0.53%
BNTX
2025-07-16 10:01:01
110.78
110.22
0.06%
BNTX
2025-07-16 11:00:54
111.98
111.77
1.04%
BNTX
2025-07-16 12:01:06
111.76
111.09
0.78%
BNTX
2025-07-16 13:00:57
111.56
111.23
0.81%
BNTX
2025-07-16 14:01:05
111.88
111.65
1.06%
BNTX
2025-07-16 15:00:54
112.36
112.13
1.44%
BNTX
2025-07-16 16:01:07
112.49
112.47
1.65%
BNTX
2025-07-16 17:01:02
114.00
112.15
1.52%
BNTX
2025-07-16 19:01:00
113.73
112.15
1.55%
BNTX
2025-07-16 21:01:02
0.00
0.00
1.55%
2025-07-17
BNTX
2025-07-17 05:01:05
113.73
104.00
0.00%
BNTX
2025-07-17 06:02:30
112.41
111.88
0.00%
BNTX
2025-07-17 07:00:58
113.73
112.00
0.00%
BNTX
2025-07-17 08:01:05
112.31
112.00
-0.43%
BNTX
2025-07-17 08:32:53
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1776985/000177698525000045/0001776985-25-000045-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX
2025-07-17 09:00:57
111.60
111.19
-0.61%
BNTX
2025-07-17 10:01:07
111.89
111.48
-0.75%
BNTX
2025-07-17 11:00:59
111.30
111.00
-1.20%
BNTX
2025-07-17 12:01:07
111.63
111.33
-0.91%
BNTX
2025-07-17 13:00:58
111.35
111.16
-1.08%
BNTX
2025-07-17 14:01:04
111.70
111.54
-0.80%
BNTX
2025-07-17 15:00:53
111.51
111.36
-0.94%
BNTX
2025-07-17 16:01:11
111.26
111.10
-1.18%
BNTX
2025-07-17 17:01:07
112.00
108.01
-1.28%
BNTX
2025-07-17 19:01:06
112.00
108.00
-1.28%
BNTX
2025-07-17 20:01:04
112.00
108.00
-0.43%
BNTX
2025-07-17 21:01:00
0.00
0.00
-0.43%
2025-07-18
BNTX
2025-07-18 05:00:58
111.99
111.38
0.19%
BNTX
2025-07-18 06:00:58
111.96
111.25
0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
