2025-10-27
|
| BNTX | 2025-10-27 12:01:52 | | 105.23 | 105.01 | -0.54% |
| BNTX | 2025-10-27 13:01:45 | | 105.17 | 105.03 | -0.49% |
| BNTX | 2025-10-27 14:02:00 | | 105.21 | 105.03 | -0.52% |
| BNTX | 2025-10-27 15:01:52 | | 105.54 | 105.50 | -0.10% |
| BNTX | 2025-10-27 16:01:37 | | 106.57 | 104.50 | 0.44% |
| BNTX | 2025-10-27 17:01:33 | | 106.05 | 104.50 | 0.38% |
| BNTX | 2025-10-27 18:01:44 | | 106.05 | 105.00 | 0.38% |
| BNTX | 2025-10-27 19:01:35 | | 106.50 | 105.00 | 0.38% |
| BNTX | 2025-10-27 20:01:40 | | 0.00 | 0.00 | 0.38% |
2025-10-28
|
| BNTX | 2025-10-28 05:01:24 | | 106.10 | 105.43 | 0.38% |
| BNTX | 2025-10-28 06:01:33 | | 106.11 | 105.48 | -0.44% |
| BNTX | 2025-10-28 07:01:20 | | 106.05 | 105.57 | -0.03% |
| BNTX | 2025-10-28 08:01:40 | | 106.11 | 105.40 | -0.59% |
| BNTX | 2025-10-28 09:01:34 | | 105.56 | 104.77 | -0.32% |
| BNTX | 2025-10-28 10:01:31 | | 105.27 | 104.91 | -0.75% |
| BNTX | 2025-10-28 11:01:14 | | 105.76 | 105.63 | -0.35% |
| BNTX | 2025-10-28 12:01:38 | | 105.37 | 105.28 | -0.66% |
| BNTX | 2025-10-28 13:01:35 | | 106.61 | 106.44 | 0.44% |
| BNTX | 2025-10-28 14:01:30 | | 106.24 | 106.07 | 0.06% |
| BNTX | 2025-10-28 15:01:19 | | 105.89 | 105.56 | -0.14% |
| BNTX | 2025-10-28 16:01:35 | | 106.53 | 104.77 | -0.64% |
| BNTX | 2025-10-28 18:01:25 | | 106.53 | 105.00 | -0.64% |
| BNTX | 2025-10-28 19:01:10 | | 106.40 | 105.00 | 0.41% |
| BNTX | 2025-10-28 20:01:23 | | 0.00 | 0.00 | 0.41% |
2025-10-29
|
| BNTX | 2025-10-29 04:01:27 | | 107.56 | 104.22 | 0.41% |
| BNTX | 2025-10-29 05:01:15 | | 105.62 | 105.00 | -0.03% |
| BNTX | 2025-10-29 06:01:32 | | 107.56 | 105.00 | 0.61% |
| BNTX | 2025-10-29 07:01:14 | | 105.60 | 105.00 | 0.59% |
| BNTX | 2025-10-29 08:01:26 | | 105.47 | 105.00 | 0.36% |
| BNTX | 2025-10-29 09:01:16 | | 105.43 | 105.00 | 0.36% |
| BNTX | 2025-10-29 10:01:24 | | 106.11 | 105.61 | 0.70% |
| BNTX | 2025-10-29 11:01:14 | | 105.42 | 105.25 | 0.28% |
| BNTX | 2025-10-29 12:01:31 | | 105.08 | 104.94 | -0.06% |
| BNTX | 2025-10-29 13:01:14 | | 105.23 | 105.12 | 0.15% |
| BNTX | 2025-10-29 14:01:25 | | 105.06 | 104.77 | -0.13% |
| BNTX | 2025-10-29 15:01:18 | | 104.41 | 104.21 | -0.58% |
| BNTX | 2025-10-29 16:01:31 | | 103.30 | 103.00 | -1.57% |
| BNTX | 2025-10-29 17:01:21 | | 105.50 | 103.00 | -1.59% |
| BNTX | 2025-10-29 18:01:26 | | 105.00 | 103.00 | -0.06% |
| BNTX | 2025-10-29 20:01:25 | | 0.00 | 0.00 | -0.06% |
2025-10-30
|
| BNTX | 2025-10-30 04:01:27 | | 105.97 | 102.64 | -0.06% |
| BNTX | 2025-10-30 05:01:15 | | 104.54 | 104.15 | 0.77% |
| BNTX | 2025-10-30 06:01:28 | | 104.45 | 104.15 | 0.77% |
| BNTX | 2025-10-30 07:01:18 | | 104.28 | 103.35 | 0.81% |
| BNTX | 2025-10-30 08:01:26 | | 104.15 | 103.50 | 0.81% |
| BNTX | 2025-10-30 09:01:14 | | 103.39 | 102.64 | -0.04% |
| BNTX | 2025-10-30 10:01:24 | | 103.08 | 102.88 | -0.30% |
| BNTX | 2025-10-30 11:01:16 | | 103.50 | 103.13 | 0.02% |
| BNTX | 2025-10-30 12:01:26 | | 105.18 | 104.69 | 1.75% |
| BNTX | 2025-10-30 13:01:20 | | 105.44 | 105.07 | 1.93% |
| BNTX | 2025-10-30 14:01:28 | | 105.60 | 105.47 | 2.17% |
| BNTX | 2025-10-30 15:01:19 | | 105.38 | 105.28 | 1.90% |
| BNTX | 2025-10-30 16:01:31 | | 105.30 | 104.45 | 1.27% |
| BNTX | 2025-10-30 17:01:17 | | 105.30 | 104.45 | 1.40% |
| BNTX | 2025-10-30 19:01:19 | | 105.30 | 104.45 | 1.09% |
| BNTX | 2025-10-30 20:01:35 | | 0.00 | 0.00 | 1.09% |
2025-10-31
|
| BNTX | 2025-10-31 04:01:31 | | 107.56 | 101.05 | 1.09% |
| BNTX | 2025-10-31 05:01:22 | | 105.45 | 104.39 | 0.00% |
| BNTX | 2025-10-31 06:01:29 | | 105.67 | 104.28 | 0.91% |
| BNTX | 2025-10-31 07:01:20 | | 105.35 | 104.39 | 0.56% |
| BNTX | 2025-10-31 08:01:27 | | 105.38 | 104.65 | 0.02% |
| BNTX | 2025-10-31 09:01:23 | | 104.93 | 104.30 | 0.08% |
| BNTX | 2025-10-31 10:01:29 | | 104.67 | 104.37 | -0.16% |
| BNTX | 2025-10-31 11:01:17 | | 102.99 | 102.78 | -1.75% |
| BNTX | 2025-10-31 12:01:28 | | 103.28 | 103.11 | -1.37% |
| BNTX | 2025-10-31 13:01:20 | | 103.56 | 103.08 | -1.25% |
| BNTX | 2025-10-31 14:01:45 | | 103.87 | 103.59 | -1.01% |
| BNTX | 2025-10-31 15:01:18 | | 103.93 | 103.69 | -0.79% |
| BNTX | 2025-10-31 16:03:12 | | 106.00 | 103.04 | -0.74% |
| BNTX | 2025-10-31 17:01:17 | | 106.00 | 103.04 | -0.73% |
| BNTX | 2025-10-31 18:01:34 | | 103.98 | 102.48 | -0.73% |
| BNTX | 2025-10-31 19:01:15 | | 106.00 | 102.48 | -0.65% |
| BNTX | 2025-10-31 20:01:29 | | 0.00 | 0.00 | -0.65% |
2025-11-03
|
| BNTX | 2025-11-03 05:01:27 | | 105.14 | 103.93 | -0.65% |
| BNTX | 2025-11-03 06:01:31 | | 106.61 | 105.79 | 1.83% |
| BNTX | 2025-11-03 07:01:21 | | 106.76 | 106.10 | 2.10% |
| BNTX | 2025-11-03 07:49:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000064/0001776985-25-000064-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2025-11-03 07:50:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000065/0001776985-25-000065-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2025-11-03 08:01:35 | | 102.50 | 99.68 | -2.80% |
| BNTX | 2025-11-03 09:01:20 | | 106.00 | 105.20 | 2.01% |
| BNTX | 2025-11-03 09:30:51
| BioNTech SE 2025 Q3 - Results - Earnings Call Presentation |
| BNTX | 2025-11-03 10:01:31 | | 105.50 | 104.51 | 0.85% |
| BNTX | 2025-11-03 11:01:22 | | 104.29 | 103.89 | -0.01% |
| BNTX | 2025-11-03 12:01:34 | | 103.44 | 102.93 | -0.62% |
| BNTX | 2025-11-03 13:01:27 | | 102.53 | 102.31 | -1.36% |
| BNTX | 2025-11-03 13:46:24
| BioNTech SE (BNTX) Q3 2025 Earnings Call Transcript |
| BNTX | 2025-11-03 14:01:48 | | 102.62 | 102.22 | -1.46% |
| BNTX | 2025-11-03 15:01:23 | | 103.04 | 102.77 | -0.93% |
| BNTX | 2025-11-03 16:01:37 | | 104.40 | 104.18 | 0.42% |
| BNTX | 2025-11-03 17:02:59 | | 105.50 | 102.50 | 0.06% |
| BNTX | 2025-11-03 18:01:40 | | 105.88 | 101.94 | 0.10% |
| BNTX | 2025-11-03 19:01:34 | | 104.50 | 102.50 | 0.10% |
| BNTX | 2025-11-03 20:01:39 | | 105.88 | 100.75 | 0.10% |
| BNTX | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -1.23% |
| BNTX | 2025-11-03 22:02:44 | | 105.88 | 100.75 | 0.10% |
2025-11-04
|
| BNTX | 2025-11-04 05:01:49 | | 103.18 | 102.40 | 0.10% |
| BNTX | 2025-11-04 06:01:28 | | 103.16 | 102.29 | 0.10% |
| BNTX | 2025-11-04 07:01:30 | | 102.98 | 102.51 | -0.96% |
| BNTX | 2025-11-04 08:01:32 | | 103.08 | 102.27 | -1.51% |
| BNTX | 2025-11-04 09:01:15 | | 103.62 | 103.06 | -0.63% |
| BNTX | 2025-11-04 10:01:30 | | 104.11 | 103.09 | -0.43% |
| BNTX | 2025-11-04 11:01:15 | | 103.75 | 103.29 | -0.38% |
| BNTX | 2025-11-04 12:01:28 | | 104.04 | 103.62 | 0.09% |
| BNTX | 2025-11-04 13:01:17 | | 103.45 | 103.33 | -0.50% |
| BNTX | 2025-11-04 14:01:33 | | 103.49 | 103.25 | -0.46% |
| BNTX | 2025-11-04 15:05:58 | | 104.09 | 104.00 | 0.13% |
| BNTX | 2025-11-04 16:02:36 | | 104.45 | 104.29 | 0.45% |
| BNTX | 2025-11-04 17:01:29 | | 104.83 | 102.50 | 1.11% |
| BNTX | 2025-11-04 18:01:37 | | 105.10 | 102.50 | -0.10% |
| BNTX | 2025-11-04 20:02:50 | | 103.50 | 102.50 | -0.10% |
| BNTX | 2025-11-04 21:02:34 | | 103.50 | 102.50 | -0.53% |
2025-11-05
|
| BNTX | 2025-11-05 05:01:26 | | 103.97 | 103.20 | -0.53% |
| BNTX | 2025-11-05 06:01:36 | | 104.00 | 103.46 | -1.41% |
| BNTX | 2025-11-05 07:01:25 | | 103.91 | 103.46 | -1.41% |
| BNTX | 2025-11-05 08:01:51 | | 104.23 | 103.58 | -1.41% |
| BNTX | 2025-11-05 09:01:26 | | 103.89 | 103.46 | -0.67% |
| BNTX | 2025-11-05 10:01:39 | | 103.68 | 103.46 | -1.31% |
| BNTX | 2025-11-05 11:01:21 | | 104.50 | 104.01 | -0.54% |
| BNTX | 2025-11-05 12:01:26 | | 104.10 | 103.77 | -0.72% |
| BNTX | 2025-11-05 13:01:16 | | 105.08 | 104.87 | 0.11% |
| BNTX | 2025-11-05 14:01:28 | | 104.96 | 104.80 | 0.05% |
| BNTX | 2025-11-05 15:01:27 | | 104.42 | 104.10 | -0.67% |
| BNTX | 2025-11-05 16:01:43 | | 103.56 | 103.44 | -1.30% |
| BNTX | 2025-11-05 17:01:20 | | 103.60 | 102.50 | -1.34% |
| BNTX | 2025-11-05 18:06:21 | | 103.87 | 102.50 | -1.33% |
| BNTX | 2025-11-05 21:02:33 | | 0.00 | 0.00 | -1.33% |
2025-11-06
|
| BNTX | 2025-11-06 05:01:26 | | 104.09 | 103.15 | -1.33% |
| BNTX | 2025-11-06 06:01:30 | | 104.05 | 103.23 | 0.31% |
| BNTX | 2025-11-06 07:01:31 | | 104.30 | 103.74 | 0.31% |
| BNTX | 2025-11-06 08:01:29 | | 104.35 | 103.74 | 0.31% |
| BNTX | 2025-11-06 09:01:15 | | 104.18 | 103.74 | 0.35% |
| BNTX | 2025-11-06 10:01:29 | | 104.21 | 103.74 | 0.38% |
| BNTX | 2025-11-06 11:01:19 | | 102.50 | 102.22 | -0.97% |
| BNTX | 2025-11-06 12:01:26 | | 102.90 | 102.72 | -0.61% |
| BNTX | 2025-11-06 13:01:22 | | 102.82 | 102.68 | -0.61% |
| BNTX | 2025-11-06 14:01:37 | | 102.74 | 102.40 | -0.74% |
| BNTX | 2025-11-06 15:01:37 | | 102.87 | 102.62 | -0.65% |
| BNTX | 2025-11-06 16:01:30 | | 102.90 | 102.66 | -0.61% |
| BNTX | 2025-11-06 17:01:23 | | 104.33 | 101.58 | -0.07% |
| BNTX | 2025-11-06 18:01:33 | | 103.77 | 101.58 | -0.17% |
| BNTX | 2025-11-06 19:01:24 | | 104.33 | 101.58 | 0.58% |
| BNTX | 2025-11-06 20:01:34 | | 104.00 | 101.58 | 0.58% |
2025-11-07
|
| BNTX | 2025-11-07 05:01:28 | | 103.23 | 102.35 | 0.58% |
| BNTX | 2025-11-07 06:01:39 | | 103.14 | 102.26 | -0.23% |
| BNTX | 2025-11-07 07:01:35 | | 102.81 | 102.26 | -0.23% |
| BNTX | 2025-11-07 08:01:29 | | 102.91 | 102.00 | -0.81% |
| BNTX | 2025-11-07 09:01:25 | | 102.78 | 102.17 | -0.81% |
| BNTX | 2025-11-07 10:01:39 | | 103.00 | 102.33 | -0.81% |
| BNTX | 2025-11-07 11:01:20 | | 101.23 | 100.81 | -2.17% |
| BNTX | 2025-11-07 12:01:27 | | 100.84 | 100.53 | -2.53% |
| BNTX | 2025-11-07 13:01:21 | | 100.99 | 100.88 | -2.28% |
| BNTX | 2025-11-07 14:01:51 | | 101.08 | 100.73 | -2.19% |
| BNTX | 2025-11-07 15:01:31 | | 101.67 | 101.54 | -1.61% |
| BNTX | 2025-11-07 16:01:36 | | 102.60 | 102.42 | -0.84% |
| BNTX | 2025-11-07 17:01:31 | | 103.50 | 100.50 | -0.19% |
| BNTX | 2025-11-07 18:01:37 | | 103.50 | 100.50 | -0.43% |
| BNTX | 2025-11-07 21:02:38 | | 0.00 | 0.00 | -0.43% |
2025-11-10
|
| BNTX | 2025-11-10 05:01:35 | | 104.94 | 103.98 | -0.43% |
| BNTX | 2025-11-10 06:01:46 | | 104.68 | 103.89 | -0.43% |
| BNTX | 2025-11-10 07:01:38 | | 104.60 | 104.13 | -0.43% |
| BNTX | 2025-11-10 08:01:36 | | 104.60 | 104.12 | -0.43% |
| BNTX | 2025-11-10 09:01:34 | | 104.55 | 103.87 | -0.43% |
| BNTX | 2025-11-10 10:01:33 | | 104.55 | 104.03 | -0.43% |
| BNTX | 2025-11-10 11:01:30 | | 105.00 | 104.83 | 1.71% |
| BNTX | 2025-11-10 12:01:34 | | 105.00 | 104.78 | 1.69% |
| BNTX | 2025-11-10 13:01:26 | | 105.21 | 105.02 | 1.85% |
| BNTX | 2025-11-10 14:01:37 | | 104.86 | 104.60 | 1.47% |
| BNTX | 2025-11-10 15:01:28 | | 104.20 | 104.04 | 0.90% |
| BNTX | 2025-11-10 16:01:55 | | 105.44 | 105.23 | 2.12% |
| BNTX | 2025-11-10 17:01:39 | | 106.50 | 104.00 | 1.88% |
| BNTX | 2025-11-10 18:01:42 | | 105.07 | 104.00 | 1.88% |
| BNTX | 2025-11-10 19:01:32 | | 104.95 | 104.00 | 1.72% |
| BNTX | 2025-11-10 20:01:39 | | 104.95 | 104.00 | 1.67% |
| BNTX | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 1.67% |
2025-11-11
|
| BNTX | 2025-11-11 05:01:34 | | 104.78 | 103.53 | 1.67% |
| BNTX | 2025-11-11 06:01:45 | | 104.52 | 103.79 | 1.67% |
| BNTX | 2025-11-11 07:01:34 | | 104.72 | 103.89 | -0.24% |
| BNTX | 2025-11-11 08:01:43 | | 104.78 | 104.03 | -0.24% |
| BNTX | 2025-11-11 09:01:56 | | 105.06 | 104.51 | -0.24% |
| BNTX | 2025-11-11 10:01:39 | | 105.40 | 104.89 | 0.04% |
| BNTX | 2025-11-11 11:01:23 | | 107.65 | 107.49 | 2.37% |
| BNTX | 2025-11-11 12:01:36 | | 108.57 | 108.48 | 3.37% |
| BNTX | 2025-11-11 13:01:33 | | 109.03 | 108.72 | 3.72% |
| BNTX | 2025-11-11 14:01:36 | | 109.45 | 109.33 | 4.19% |
| BNTX | 2025-11-11 15:01:31 | | 109.82 | 109.71 | 4.57% |
| BNTX | 2025-11-11 16:01:35 | | 109.17 | 109.08 | 3.95% |
| BNTX | 2025-11-11 17:01:24 | | 109.25 | 108.39 | 3.57% |
| BNTX | 2025-11-11 18:01:57 | | 109.25 | 108.50 | 3.77% |
| BNTX | 2025-11-11 20:01:31 | | 109.50 | 108.50 | 3.77% |
| BNTX | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 3.77% |
2025-11-12
|
| BNTX | 2025-11-12 05:01:32 | | 108.96 | 108.25 | 3.77% |
| BNTX | 2025-11-12 06:01:37 | | 108.87 | 108.38 | 3.77% |
| BNTX | 2025-11-12 07:01:24 | | 108.98 | 108.48 | 3.77% |
| BNTX | 2025-11-12 08:01:33 | | 108.88 | 108.10 | -0.17% |
| BNTX | 2025-11-12 08:45:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000067/0001776985-25-000067-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2025-11-12 09:01:23 | | 108.98 | 108.15 | -0.17% |
| BNTX | 2025-11-12 10:01:35 | | 108.80 | 108.37 | -0.27% |
| BNTX | 2025-11-12 11:01:19 | | 109.46 | 109.15 | 0.46% |
| BNTX | 2025-11-12 12:01:28 | | 110.58 | 110.36 | 1.81% |
| BNTX | 2025-11-12 13:01:21 | | 112.81 | 112.52 | 3.82% |
| BNTX | 2025-11-12 14:01:33 | | 113.00 | 112.76 | 4.06% |
| BNTX | 2025-11-12 15:01:25 | | 112.92 | 112.77 | 3.93% |
| BNTX | 2025-11-12 16:01:33 | | 112.98 | 112.86 | 4.06% |
| BNTX | 2025-11-12 17:01:27 | | 113.88 | 111.37 | 2.90% |
| BNTX | 2025-11-12 18:01:32 | | 108.00 | 107.51 | -1.05% |
| BNTX | 2025-11-12 19:01:23 | | 108.00 | 106.53 | -2.34% |
| BNTX | 2025-11-12 20:01:31 | | 108.00 | 107.13 | -1.47% |
| BNTX | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -0.71% |
| BNTX | 2025-11-12 22:02:11 | | 108.00 | 107.13 | -1.47% |
2025-11-13
|
| BNTX | 2025-11-13 05:01:32 | | 108.47 | 108.00 | -1.47% |
| BNTX | 2025-11-13 06:01:41 | | 108.03 | 107.60 | -3.72% |
| BNTX | 2025-11-13 07:01:17 | | 108.17 | 107.60 | -3.72% |
| BNTX | 2025-11-13 08:01:31 | | 108.20 | 107.61 | -3.28% |
| BNTX | 2025-11-13 09:01:23 | | 107.18 | 106.69 | -4.40% |
| BNTX | 2025-11-13 10:01:34 | | 106.86 | 106.24 | -4.71% |
| BNTX | 2025-11-13 11:01:24 | | 105.66 | 105.38 | -5.69% |
| BNTX | 2025-11-13 12:01:35 | | 104.63 | 104.48 | -6.61% |
| BNTX | 2025-11-13 13:01:27 | | 105.20 | 105.04 | -6.02% |
| BNTX | 2025-11-13 14:01:44 | | 105.76 | 105.68 | -5.48% |
| BNTX | 2025-11-13 15:01:39 | | 104.88 | 104.74 | -6.34% |
| BNTX | 2025-11-13 16:01:44 | | 103.74 | 103.63 | -7.32% |
| BNTX | 2025-11-13 17:01:27 | | 105.50 | 103.67 | -7.20% |
| BNTX | 2025-11-13 18:01:35 | | 105.50 | 103.67 | -6.18% |
| BNTX | 2025-11-13 19:01:24 | | 105.50 | 103.67 | -6.95% |
| BNTX | 2025-11-13 20:01:31 | | 105.50 | 103.67 | -6.90% |
| BNTX | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -6.90% |
2025-11-14
|
| BNTX | 2025-11-14 05:01:21 | | 104.24 | 103.51 | -6.90% |
| BNTX | 2025-11-14 06:01:44 | | 104.58 | 103.93 | -6.90% |
| BNTX | 2025-11-14 07:01:25 | | 104.57 | 103.87 | -6.90% |
| BNTX | 2025-11-14 08:01:38 | | 104.00 | 103.54 | -0.30% |
| BNTX | 2025-11-14 09:01:29 | | 103.50 | 103.10 | -0.51% |
| BNTX | 2025-11-14 10:01:40 | | 103.36 | 103.00 | -0.46% |
| BNTX | 2025-11-14 11:01:19 | | 103.52 | 103.28 | -0.38% |
| BNTX | 2025-11-14 12:01:24 | | 104.56 | 104.34 | 0.56% |
| BNTX | 2025-11-14 13:01:25 | | 104.70 | 104.67 | 0.73% |
| BNTX | 2025-11-14 14:01:38 | | 103.90 | 103.80 | -0.03% |
| BNTX | 2025-11-14 15:01:35 | | 103.37 | 103.32 | -0.48% |
| BNTX | 2025-11-14 16:01:50 | | 103.91 | 103.74 | -0.10% |
| BNTX | 2025-11-14 17:01:38 | | 105.10 | 102.50 | -0.70% |
| BNTX | 2025-11-14 18:01:38 | | 105.10 | 103.08 | -0.75% |
| BNTX | 2025-11-14 19:01:48 | | 105.10 | 102.50 | -0.75% |
| BNTX | 2025-11-14 21:02:39 | | 0.00 | 0.00 | -0.75% |
2025-11-17
|
| BNTX | 2025-11-17 05:01:26 | | 104.89 | 104.10 | -0.75% |
| BNTX | 2025-11-17 06:01:36 | | 104.42 | 103.87 | 0.92% |
| BNTX | 2025-11-17 07:01:23 | | 104.14 | 103.35 | 0.92% |
| BNTX | 2025-11-17 08:01:33 | | 104.49 | 103.67 | 0.92% |
| BNTX | 2025-11-17 09:01:20 | | 104.17 | 103.50 | 0.45% |
| BNTX | 2025-11-17 10:01:30 | | 103.70 | 102.97 | 0.17% |
| BNTX | 2025-11-17 11:01:15 | | 102.98 | 102.61 | -0.38% |
| BNTX | 2025-11-17 12:01:28 | | 102.85 | 102.70 | -0.34% |
| BNTX | 2025-11-17 13:01:25 | | 103.69 | 103.41 | 0.50% |
| BNTX | 2025-11-17 14:01:49 | | 103.44 | 103.28 | 0.24% |
| BNTX | 2025-11-17 15:01:26 | | 103.74 | 103.49 | 0.39% |
| BNTX | 2025-11-17 16:01:39 | | 102.71 | 102.60 | -0.43% |
| BNTX | 2025-11-17 17:02:15 | | 104.01 | 102.00 | -0.40% |
| BNTX | 2025-11-17 18:01:34 | | 103.25 | 102.67 | -0.41% |
| BNTX | 2025-11-17 19:01:31 | | 103.25 | 102.00 | -0.36% |
| BNTX | 2025-11-17 19:17:09
| BioNTech SE (BNTX) Discusses Oncology Innovation Strategy, Combination Therapies and Personalized Cancer Immunotherapies Transcript |
| BNTX | 2025-11-17 21:02:36 | | 0.00 | 0.00 | 0.90% |
2025-11-18
|
| BNTX | 2025-11-18 05:01:29 | | 102.86 | 101.94 | 0.90% |
| BNTX | 2025-11-18 06:01:40 | | 102.81 | 102.03 | 0.90% |
| BNTX | 2025-11-18 07:01:32 | | 102.62 | 101.76 | -0.15% |
| BNTX | 2025-11-18 12:01:20 | | 101.47 | 101.35 | -1.24% |
| BNTX | 2025-11-18 13:01:29 | | 102.07 | 101.85 | -0.65% |
| BNTX | 2025-11-18 14:01:27 | | 102.58 | 102.37 | -0.28% |
| BNTX | 2025-11-18 15:01:32 | | 102.07 | 101.95 | -0.65% |
| BNTX | 2025-11-18 16:01:31 | | 103.09 | 102.89 | 0.32% |
| BNTX | 2025-11-18 17:01:36 | | 103.28 | 101.50 | -0.14% |
| BNTX | 2025-11-18 18:01:29 | | 104.50 | 101.50 | -0.14% |
| BNTX | 2025-11-18 19:01:37 | | 104.50 | 101.50 | -0.95% |
| BNTX | 2025-11-18 21:04:07 | | 0.00 | 0.00 | -0.95% |
| BNTX | 2025-11-18 22:01:51 | | 104.50 | 101.50 | -0.95% |
2025-11-19
|
| BNTX | 2025-11-19 05:01:39 | | 103.86 | 102.60 | -0.95% |
| BNTX | 2025-11-19 06:01:26 | | 103.62 | 103.09 | 1.05% |
| BNTX | 2025-11-19 07:01:30 | | 103.94 | 103.34 | 1.05% |
| BNTX | 2025-11-19 08:01:30 | | 104.50 | 103.83 | 1.05% |
| BNTX | 2025-11-19 09:01:27 | | 104.28 | 103.70 | 1.16% |
| BNTX | 2025-11-19 10:01:25 | | 103.55 | 103.34 | 0.81% |
| BNTX | 2025-11-19 11:01:30 | | 103.18 | 102.58 | 0.10% |
| BNTX | 2025-11-19 12:01:28 | | 102.50 | 102.33 | -0.06% |
| BNTX | 2025-11-19 13:01:32 | | 102.19 | 101.81 | -0.57% |
| BNTX | 2025-11-19 14:01:28 | | 102.02 | 101.94 | -0.52% |
| BNTX | 2025-11-19 15:01:34 | | 101.83 | 101.73 | -0.73% |
| BNTX | 2025-11-19 16:01:35 | | 101.86 | 101.76 | -0.71% |
| BNTX | 2025-11-19 17:01:30 | | 102.45 | 101.20 | -0.07% |
| BNTX | 2025-11-19 18:01:33 | | 103.40 | 101.50 | -1.29% |
| BNTX | 2025-11-19 21:03:20 | | 0.00 | 0.00 | -1.29% |
2025-11-20
|
| BNTX | 2025-11-20 05:01:25 | | 103.13 | 102.25 | -1.29% |
| BNTX | 2025-11-20 06:01:25 | | 102.74 | 101.93 | -1.29% |
| BNTX | 2025-11-20 07:01:28 | | 102.43 | 101.56 | -1.29% |
| BNTX | 2025-11-20 08:01:28 | | 102.12 | 101.47 | -1.29% |
| BNTX | 2025-11-20 09:01:38 | | 102.12 | 101.66 | 0.46% |
| BNTX | 2025-11-20 10:01:30 | | 102.00 | 101.68 | 0.24% |
| BNTX | 2025-11-20 11:01:36 | | 101.02 | 100.82 | -0.56% |
| BNTX | 2025-11-20 12:01:22 | | 100.40 | 100.30 | -1.09% |
| BNTX | 2025-11-20 13:01:42 | | 100.44 | 100.04 | -1.15% |
| BNTX | 2025-11-20 14:01:33 | | 99.33 | 98.87 | -2.37% |
| BNTX | 2025-11-20 15:01:40 | | 97.44 | 97.26 | -4.06% |
| BNTX | 2025-11-20 16:01:41 | | 98.09 | 97.93 | -3.34% |
| BNTX | 2025-11-20 17:01:45 | | 98.16 | 96.67 | -4.35% |
| BNTX | 2025-11-20 18:01:56 | | 98.00 | 97.12 | -4.21% |
| BNTX | 2025-11-20 19:02:11 | | 97.50 | 97.15 | -3.93% |
| BNTX | 2025-11-20 21:02:39 | | 0.00 | 0.00 | 0.53% |
2025-11-21
|
| BNTX | 2025-11-21 05:01:48 | | 97.89 | 97.12 | 0.53% |
| BNTX | 2025-11-21 06:01:55 | | 97.03 | 96.52 | 0.39% |
| BNTX | 2025-11-21 07:01:45 | | 97.34 | 96.62 | 0.03% |
| BNTX | 2025-11-21 08:01:37 | | 97.16 | 96.80 | -0.17% |
| BNTX | 2025-11-21 09:01:43 | | 97.50 | 96.85 | -0.17% |
| BNTX | 2025-11-21 10:02:41 | | 97.76 | 97.14 | 0.63% |
| BNTX | 2025-11-21 11:01:32 | | 98.66 | 98.31 | 1.37% |
| BNTX | 2025-11-21 12:01:28 | | 96.94 | 96.80 | -0.11% |
| BNTX | 2025-11-21 13:01:43 | | 97.14 | 96.93 | 0.05% |
| BNTX | 2025-11-21 14:01:29 | | 96.60 | 96.48 | -0.44% |
| BNTX | 2025-11-21 15:01:53 | | 96.38 | 96.26 | -0.59% |
| BNTX | 2025-11-21 16:01:41 | | 96.24 | 96.12 | -0.72% |
| BNTX | 2025-11-21 17:01:42 | | 95.83 | 95.50 | -1.35% |
| BNTX | 2025-11-21 18:01:33 | | 95.83 | 95.51 | -1.41% |
| BNTX | 2025-11-21 19:01:41 | | 96.56 | 95.50 | -1.18% |
| BNTX | 2025-11-21 21:04:03 | | 0.00 | 0.00 | -1.18% |
2025-11-24
|
| BNTX | 2025-11-24 05:01:28 | | 98.00 | 97.32 | 1.71% |
| BNTX | 2025-11-24 06:01:37 | | 97.28 | 96.82 | 2.32% |
| BNTX | 2025-11-24 07:01:36 | | 96.73 | 95.95 | 1.13% |
| BNTX | 2025-11-24 08:01:38 | | 96.56 | 96.08 | 0.88% |
| BNTX | 2025-11-24 09:01:25 | | 96.39 | 95.80 | 0.88% |
| BNTX | 2025-11-24 10:01:28 | | 96.17 | 96.11 | 0.68% |
| BNTX | 2025-11-24 11:01:26 | | 95.48 | 95.27 | -0.27% |
| BNTX | 2025-11-24 12:01:31 | | 96.94 | 96.85 | 1.33% |
| BNTX | 2025-11-24 13:01:27 | | 97.58 | 97.33 | 1.91% |
| BNTX | 2025-11-24 14:04:19 | | 97.27 | 97.00 | 1.60% |
| BNTX | 2025-11-24 15:01:33 | | 96.72 | 96.57 | 1.10% |
| BNTX | 2025-11-24 16:03:17 | | 97.24 | 97.07 | 1.63% |
| BNTX | 2025-11-24 17:01:52 | | 98.45 | 96.40 | 0.99% |
| BNTX | 2025-11-24 18:01:39 | | 98.45 | 96.40 | 1.00% |
| BNTX | 2025-11-24 19:01:30 | | 98.45 | 96.40 | 2.52% |
| BNTX | 2025-11-24 20:01:46 | | 98.45 | 96.40 | 1.61% |
| BNTX | 2025-11-24 21:02:03 | | 0.00 | 0.00 | 1.61% |
2025-11-25
|
| BNTX | 2025-11-25 05:01:32 | | 96.78 | 96.00 | 0.22% |
| BNTX | 2025-11-25 06:02:09 | | 96.93 | 96.22 | 0.22% |
| BNTX | 2025-11-25 07:01:31 | | 96.87 | 96.18 | 0.22% |
| BNTX | 2025-11-25 08:01:39 | | 105.19 | 93.11 | 0.17% |
| BNTX | 2025-11-25 09:01:29 | | 97.17 | 96.53 | 0.86% |
| BNTX | 2025-11-25 10:01:39 | | 97.78 | 97.12 | 0.74% |
| BNTX | 2025-11-25 11:01:33 | | 98.38 | 98.23 | 1.81% |
| BNTX | 2025-11-25 12:01:41 | | 98.75 | 98.69 | 2.31% |
| BNTX | 2025-11-25 13:01:25 | | 99.27 | 99.13 | 2.77% |
| BNTX | 2025-11-25 14:01:34 | | 99.32 | 99.25 | 2.88% |
| BNTX | 2025-11-25 15:01:24 | | 99.34 | 99.20 | 2.87% |
| BNTX | 2025-11-25 16:01:38 | | 99.32 | 99.24 | 2.87% |
| BNTX | 2025-11-25 17:01:31 | | 100.00 | 98.50 | 3.33% |
| BNTX | 2025-11-25 18:01:25 | | 100.00 | 98.50 | 3.29% |
| BNTX | 2025-11-25 19:01:11 | | 100.00 | 98.00 | 3.29% |
| BNTX | 2025-11-25 20:01:22 | | 100.00 | 98.80 | 3.29% |
| BNTX | 2025-11-25 21:02:17 | | 0.00 | 0.00 | 3.29% |
2025-11-26
|
| BNTX | 2025-11-26 05:01:23 | | 100.10 | 99.25 | 3.29% |
| BNTX | 2025-11-26 06:01:34 | | 100.32 | 99.45 | 0.41% |
| BNTX | 2025-11-26 07:01:18 | | 100.76 | 100.25 | 0.62% |
| BNTX | 2025-11-26 08:01:34 | | 101.24 | 100.52 | 1.35% |
| BNTX | 2025-11-26 09:01:21 | | 100.94 | 100.18 | 0.52% |
| BNTX | 2025-11-26 10:01:31 | | 100.25 | 99.71 | 0.84% |
| BNTX | 2025-11-26 11:01:25 | | 99.54 | 99.25 | -0.31% |
