investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2024-11-21
BNTX 2024-11-21 09:01:11102.49 102.12 0.00%
BNTX 2024-11-21 10:01:05101.98 101.63 -0.17%
BNTX 2024-11-21 11:01:32102.47 102.30 0.19%
BNTX 2024-11-21 12:01:27103.47 103.16 1.09%
BNTX 2024-11-21 13:01:06104.51 104.26 2.20%
BNTX 2024-11-21 14:01:06105.98 105.69 3.54%
BNTX 2024-11-21 15:01:09106.23 105.98 3.63%
BNTX 2024-11-21 16:01:14107.36 107.10 4.69%
BNTX 2024-11-21 17:01:10108.40 108.28 5.83%
BNTX 2024-11-21 18:01:13108.80 107.68 6.49%
BNTX 2024-11-21 19:01:10108.80 107.68 6.32%
2024-11-22
BNTX 2024-11-22 06:01:17107.94 107.51 -0.62%
BNTX 2024-11-22 07:01:19107.50 107.20 -1.01%
BNTX 2024-11-22 08:01:16107.83 107.42 -0.39%
BNTX 2024-11-22 09:01:10107.78 107.53 -0.45%
BNTX 2024-11-22 10:01:12107.81 107.45 -0.23%
BNTX 2024-11-22 11:01:07110.64 110.30 2.09%
BNTX 2024-11-22 12:01:19113.49 113.16 5.01%
BNTX 2024-11-22 13:01:16112.73 112.50 4.28%
BNTX 2024-11-22 14:01:13111.40 111.15 3.02%
BNTX 2024-11-22 15:01:09112.34 112.22 4.02%
BNTX 2024-11-22 16:01:15112.63 112.44 4.15%
BNTX 2024-11-22 17:01:16113.39 113.25 4.95%
BNTX 2024-11-22 18:01:15112.95 110.94 4.34%
BNTX 2024-11-22 19:01:11112.95 107.68 4.35%
BNTX 2024-11-22 20:01:18114.00 107.68 4.35%
2024-11-25
BNTX 2024-11-25 00:01:490.00 0.00 4.35%
BNTX 2024-11-25 06:01:20113.96 113.53 0.25%
BNTX 2024-11-25 07:01:17114.13 113.82 0.78%
BNTX 2024-11-25 08:01:18113.93 113.53 0.71%
BNTX 2024-11-25 09:01:14113.85 113.53 0.00%
BNTX 2024-11-25 10:01:24114.26 113.97 1.03%
BNTX 2024-11-25 11:01:07114.51 114.03 1.08%
BNTX 2024-11-25 12:01:18114.92 114.55 1.49%
BNTX 2024-11-25 13:01:13117.55 117.34 3.92%
BNTX 2024-11-25 14:01:20117.50 117.19 3.94%
BNTX 2024-11-25 15:01:16118.18 117.63 4.44%
BNTX 2024-11-25 16:01:17118.74 118.46 5.05%
BNTX 2024-11-25 17:01:08120.84 120.72 7.09%
BNTX 2024-11-25 18:01:13121.85 120.00 6.74%
BNTX 2024-11-25 19:01:04121.85 120.80 6.77%
BNTX 2024-11-25 20:01:05121.85 116.00 6.07%
BNTX 2024-11-25 21:00:58121.85 119.88 6.07%
BNTX 2024-11-25 22:01:44121.85 116.00 6.07%
2024-11-26
BNTX 2024-11-26 06:01:15118.55 118.23 -2.17%
BNTX 2024-11-26 07:01:13118.67 118.14 -1.84%
BNTX 2024-11-26 08:01:15119.14 118.77 -1.39%
BNTX 2024-11-26 09:01:14118.96 118.53 -1.96%
BNTX 2024-11-26 10:01:12118.96 118.65 -1.90%
BNTX 2024-11-26 11:01:14119.85 119.53 -0.94%
BNTX 2024-11-26 12:01:13119.21 118.92 -1.38%
BNTX 2024-11-26 13:01:03119.60 119.16 -1.03%
BNTX 2024-11-26 14:01:11119.42 119.15 -1.26%
BNTX 2024-11-26 15:01:05119.57 119.40 -1.19%
BNTX 2024-11-26 16:01:11119.24 119.04 -1.43%
BNTX 2024-11-26 17:01:07118.87 118.76 -1.87%
BNTX 2024-11-26 18:01:13119.92 116.25 -0.84%
BNTX 2024-11-26 19:01:11119.72 115.00 -0.87%
2024-11-27
BNTX 2024-11-27 06:01:12118.56 118.04 0.05%
BNTX 2024-11-27 07:01:15119.04 118.40 0.05%
BNTX 2024-11-27 08:01:22118.80 118.37 0.30%
BNTX 2024-11-27 09:01:11119.01 118.59 0.00%
BNTX 2024-11-27 10:01:01118.82 118.51 0.26%
BNTX 2024-11-27 11:01:02119.98 119.72 1.06%
BNTX 2024-11-27 12:01:32120.34 119.96 1.33%
BNTX 2024-11-27 13:01:18119.82 119.62 1.06%
BNTX 2024-11-27 14:01:49120.08 119.95 1.23%
BNTX 2024-11-27 15:01:06119.88 119.71 1.06%
BNTX 2024-11-27 16:01:15120.64 120.24 1.56%
BNTX 2024-11-27 17:01:09120.97 120.83 2.14%
BNTX 2024-11-27 18:01:13121.00 111.00 1.84%
BNTX 2024-11-27 20:01:15121.00 115.00 -0.12%
2024-11-28
BNTX 2024-11-28 22:01:160.00 0.00 -0.12%
2024-11-29
BNTX 2024-11-29 06:01:16120.60 120.28 -0.23%
BNTX 2024-11-29 07:01:24120.46 120.04 -0.21%
BNTX 2024-11-29 08:01:33121.27 120.84 -0.02%
BNTX 2024-11-29 09:01:05121.41 121.08 0.46%
BNTX 2024-11-29 10:01:15121.00 120.44 0.34%
BNTX 2024-11-29 11:01:15118.29 118.00 -2.07%
BNTX 2024-11-29 12:01:09119.73 119.32 -1.00%
BNTX 2024-11-29 13:01:05118.94 118.58 -1.79%
BNTX 2024-11-29 14:01:10118.38 118.11 -1.98%
BNTX 2024-11-29 15:01:02122.00 117.50 -0.74%
BNTX 2024-11-29 16:01:14119.20 117.50 -0.74%
BNTX 2024-11-29 17:01:07122.00 114.00 1.50%
BNTX 2024-11-29 18:01:09120.00 117.00 -0.60%
BNTX 2024-11-29 19:01:070.00 0.00 -0.60%
2024-12-02
BNTX 2024-12-02 06:01:20118.64 118.00 -0.21%
BNTX 2024-12-02 07:01:12118.62 117.98 -0.21%
BNTX 2024-12-02 08:01:15118.51 118.10 0.20%
BNTX 2024-12-02 09:01:11118.40 117.96 0.00%
BNTX 2024-12-02 10:01:13118.20 117.90 0.00%
BNTX 2024-12-02 11:01:14118.06 117.75 -0.41%
BNTX 2024-12-02 12:01:20118.78 118.49 0.12%
BNTX 2024-12-02 13:01:06118.27 118.04 -0.37%
BNTX 2024-12-02 14:01:16117.83 117.63 -0.60%
BNTX 2024-12-02 15:01:06117.89 117.68 -0.56%
BNTX 2024-12-02 16:01:16117.33 117.07 -1.05%
BNTX 2024-12-02 17:01:04117.30 117.17 -1.00%
BNTX 2024-12-02 18:01:14118.76 115.01 -1.93%
2024-12-03
BNTX 2024-12-03 06:01:16117.34 116.90 -0.17%
BNTX 2024-12-03 07:01:05117.15 116.83 0.02%
BNTX 2024-12-03 08:01:16116.86 116.42 0.02%
BNTX 2024-12-03 09:01:07116.77 116.26 -0.59%
BNTX 2024-12-03 10:01:15117.10 116.38 -0.32%
BNTX 2024-12-03 11:01:05117.13 116.69 -0.26%
BNTX 2024-12-03 12:01:14117.39 117.12 0.12%
BNTX 2024-12-03 13:01:04118.05 117.77 0.72%
BNTX 2024-12-03 14:01:11117.97 117.51 0.49%
BNTX 2024-12-03 15:01:07117.26 117.01 0.01%
BNTX 2024-12-03 16:01:16117.72 116.97 -0.05%
BNTX 2024-12-03 17:01:10115.67 115.56 -1.34%
BNTX 2024-12-03 18:01:20117.82 115.59 -1.37%
BNTX 2024-12-03 19:01:10118.85 115.59 -1.37%
BNTX 2024-12-03 21:01:07115.65 115.05 -1.33%
BNTX 2024-12-03 22:01:55115.65 115.05 -1.37%
2024-12-04
BNTX 2024-12-04 06:01:12115.99 115.46 0.34%
BNTX 2024-12-04 07:01:03115.85 115.32 0.03%
BNTX 2024-12-04 08:01:12115.52 115.20 -0.22%
BNTX 2024-12-04 09:01:03115.21 115.05 -0.33%
BNTX 2024-12-04 10:01:11115.41 114.84 -0.46%
BNTX 2024-12-04 11:01:10115.33 114.85 -0.25%
BNTX 2024-12-04 12:01:17116.24 116.01 0.46%
BNTX 2024-12-04 13:01:11116.38 116.02 0.57%
BNTX 2024-12-04 14:01:15115.46 115.19 -0.29%
BNTX 2024-12-04 15:01:05115.16 114.89 -0.45%
BNTX 2024-12-04 16:01:22115.19 115.00 -0.38%
BNTX 2024-12-04 17:01:07115.50 115.26 -0.19%
BNTX 2024-12-04 18:01:13115.90 114.45 -0.79%
BNTX 2024-12-04 19:01:06115.50 114.45 -0.79%
BNTX 2024-12-04 21:01:13115.50 114.09 -1.09%
BNTX 2024-12-04 22:01:48115.50 114.45 -0.98%
2024-12-05
BNTX 2024-12-05 06:01:13115.19 114.66 0.42%
BNTX 2024-12-05 07:01:12114.98 114.66 0.32%
BNTX 2024-12-05 08:01:15114.86 114.43 -0.07%
BNTX 2024-12-05 09:01:06114.84 114.42 -0.11%
BNTX 2024-12-05 10:01:14114.73 114.14 -0.60%
BNTX 2024-12-05 11:01:06115.75 115.58 0.87%
BNTX 2024-12-05 12:01:13117.85 117.32 2.56%
BNTX 2024-12-05 13:01:37119.74 119.33 4.24%
BNTX 2024-12-05 14:01:12119.73 119.15 4.11%
BNTX 2024-12-05 15:01:13117.91 117.39 2.39%
BNTX 2024-12-05 16:01:13118.68 118.15 3.46%
BNTX 2024-12-05 17:01:08119.00 118.86 3.62%
BNTX 2024-12-05 18:01:16118.70 117.00 3.49%
BNTX 2024-12-05 19:01:11119.90 118.84 3.62%
2024-12-06
BNTX 2024-12-06 06:01:10118.83 118.29 -0.05%
BNTX 2024-12-06 07:01:11118.88 118.45 0.06%
BNTX 2024-12-06 08:01:17118.63 117.98 -0.24%
BNTX 2024-12-06 09:01:08118.97 118.43 0.00%
BNTX 2024-12-06 10:01:16120.58 119.93 1.15%
BNTX 2024-12-06 11:01:07122.50 121.88 2.84%
BNTX 2024-12-06 12:01:11124.07 123.68 4.23%
BNTX 2024-12-06 13:01:08122.33 121.98 3.01%
BNTX 2024-12-06 14:01:09122.29 122.12 2.85%
BNTX 2024-12-06 15:01:05120.97 120.76 1.67%
BNTX 2024-12-06 16:01:20122.97 122.62 3.30%
BNTX 2024-12-06 17:01:11121.78 121.69 2.52%
BNTX 2024-12-06 18:01:21123.00 119.19 2.58%
BNTX 2024-12-06 19:01:06121.60 119.19 2.58%
BNTX 2024-12-06 21:01:18123.00 121.60 2.32%
BNTX 2024-12-06 22:02:04121.60 119.19 2.58%
2024-12-09
BNTX 2024-12-09 00:02:010.00 0.00 2.32%
BNTX 2024-12-09 06:01:18122.28 121.75 0.05%
BNTX 2024-12-09 07:01:08122.45 121.91 0.05%
BNTX 2024-12-09 08:01:44121.90 121.68 0.05%
BNTX 2024-12-09 09:01:09122.39 122.06 0.61%
BNTX 2024-12-09 10:01:15123.35 122.69 0.43%
BNTX 2024-12-09 12:01:15120.36 120.10 -1.19%
BNTX 2024-12-09 13:01:04120.31 119.96 -1.40%
BNTX 2024-12-09 14:01:20120.38 119.99 -1.24%
BNTX 2024-12-09 15:01:13121.23 120.79 -0.60%
BNTX 2024-12-09 16:01:22121.54 121.43 -0.20%
BNTX 2024-12-09 17:01:10121.13 121.00 -0.57%
BNTX 2024-12-09 18:01:18120.82 118.49 -0.76%
BNTX 2024-12-09 19:01:16120.82 115.00 -0.76%
BNTX 2024-12-09 20:01:21120.80 115.00 -0.76%
BNTX 2024-12-09 21:01:15120.79 118.00 -3.40%
BNTX 2024-12-09 22:01:52120.80 115.00 -3.40%
2024-12-10
BNTX 2024-12-10 06:01:08121.15 120.72 0.05%
BNTX 2024-12-10 07:01:09121.33 121.00 0.02%
BNTX 2024-12-10 08:01:08121.36 120.93 0.02%
BNTX 2024-12-10 09:01:11121.47 121.03 0.79%
BNTX 2024-12-10 10:01:17121.70 121.50 0.72%
BNTX 2024-12-10 11:01:11118.49 118.26 -2.00%
BNTX 2024-12-10 12:01:18118.74 118.39 -1.72%
BNTX 2024-12-10 13:01:13119.28 118.85 -1.58%
BNTX 2024-12-10 14:01:12119.30 119.07 -1.36%
BNTX 2024-12-10 15:01:08118.40 117.85 -2.43%
BNTX 2024-12-10 16:01:20118.22 118.00 -2.22%
BNTX 2024-12-10 17:01:13117.34 117.23 -2.90%
BNTX 2024-12-10 18:01:19118.67 117.00 -3.15%
BNTX 2024-12-10 19:01:06118.67 117.00 -2.36%
BNTX 2024-12-10 20:01:17121.00 117.00 -2.36%
BNTX 2024-12-10 21:01:10120.80 115.00 0.00%
BNTX 2024-12-10 22:01:55121.00 117.00 -2.36%
2024-12-11
BNTX 2024-12-11 06:01:27119.14 118.60 1.60%
BNTX 2024-12-11 07:01:07118.85 118.41 1.60%
BNTX 2024-12-11 08:01:17118.96 118.42 1.43%
BNTX 2024-12-11 09:01:10118.84 118.41 1.53%
BNTX 2024-12-11 10:01:18119.40 119.07 2.08%
BNTX 2024-12-11 11:01:05121.54 121.06 3.68%
BNTX 2024-12-11 12:01:13119.67 119.38 2.16%
BNTX 2024-12-11 13:01:06120.31 119.76 2.69%
BNTX 2024-12-11 14:01:13119.87 119.54 2.32%
BNTX 2024-12-11 15:01:02118.95 118.70 1.56%
BNTX 2024-12-11 16:01:13119.85 119.52 2.24%
BNTX 2024-12-11 17:01:05119.46 119.38 2.12%
BNTX 2024-12-11 18:01:08118.00 117.04 0.98%
BNTX 2024-12-11 19:01:07119.50 117.88 0.98%
BNTX 2024-12-11 20:01:12119.50 118.00 0.98%
2024-12-12
BNTX 2024-12-12 06:04:01120.17 119.62 0.32%
BNTX 2024-12-12 07:01:02119.98 119.57 0.32%
BNTX 2024-12-12 08:01:19119.96 119.71 0.32%
BNTX 2024-12-12 09:01:19119.30 118.97 -0.09%
BNTX 2024-12-12 10:01:10119.24 118.65 -0.36%
BNTX 2024-12-12 11:01:09119.39 118.78 -0.30%
BNTX 2024-12-12 12:01:08121.43 121.15 1.68%
BNTX 2024-12-12 13:01:05121.99 121.70 2.20%
BNTX 2024-12-12 14:01:16121.62 121.35 1.94%
BNTX 2024-12-12 15:01:08120.35 119.60 0.49%
BNTX 2024-12-12 16:01:12119.57 119.14 0.12%
BNTX 2024-12-12 17:00:59120.37 120.20 0.74%
BNTX 2024-12-12 18:01:22121.95 118.35 -0.28%
BNTX 2024-12-12 19:01:15121.95 119.01 1.22%
BNTX 2024-12-12 20:01:20121.95 117.00 1.22%
BNTX 2024-12-12 22:01:560.00 0.00 1.22%
2024-12-13
BNTX 2024-12-13 06:01:24120.37 120.05 -0.44%
BNTX 2024-12-13 07:01:05120.54 120.10 -0.44%
BNTX 2024-12-13 08:01:10120.31 119.81 -0.44%
BNTX 2024-12-13 09:01:11120.32 119.79 0.00%
BNTX 2024-12-13 10:01:19120.01 119.59 0.00%
BNTX 2024-12-13 11:01:07118.63 118.11 -1.94%
BNTX 2024-12-13 12:01:14118.50 118.10 -2.13%
BNTX 2024-12-13 13:01:04120.99 120.38 0.16%
BNTX 2024-12-13 14:01:10119.54 119.12 -1.16%
BNTX 2024-12-13 15:01:07120.60 120.19 -0.09%
BNTX 2024-12-13 16:01:14120.19 119.86 -0.43%
BNTX 2024-12-13 17:01:01120.33 120.03 -0.31%
BNTX 2024-12-13 17:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698524000098/0001776985-24-000098-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2024-12-13 18:01:08121.70 120.25 0.05%
BNTX 2024-12-13 19:01:02121.70 120.25 0.72%
BNTX 2024-12-13 20:01:07121.70 115.00 0.83%
BNTX 2024-12-13 21:01:02123.00 115.00 0.83%
BNTX 2024-12-13 22:01:51121.70 115.00 0.83%
2024-12-16
BNTX 2024-12-16 00:02:080.00 0.00 0.83%
BNTX 2024-12-16 06:01:16120.02 119.49 0.83%
BNTX 2024-12-16 07:01:08119.62 119.20 -0.95%
BNTX 2024-12-16 08:01:08119.51 118.98 -1.19%
BNTX 2024-12-16 09:01:05119.67 119.14 -0.65%
BNTX 2024-12-16 10:01:15119.85 119.12 -0.85%
BNTX 2024-12-16 11:01:19119.14 118.26 -1.31%
BNTX 2024-12-16 12:01:08117.59 117.36 -2.51%
BNTX 2024-12-16 13:01:02115.92 115.61 -3.90%
BNTX 2024-12-16 14:01:14116.73 116.40 -3.29%
BNTX 2024-12-16 15:01:05114.26 114.02 -5.17%
BNTX 2024-12-16 16:01:18114.79 114.58 -4.81%
BNTX 2024-12-16 17:01:15113.19 113.02 -6.10%
BNTX 2024-12-16 18:01:25114.27 114.00 -5.12%
BNTX 2024-12-16 19:00:53114.27 114.00 -5.28%
BNTX 2024-12-16 20:01:01117.76 114.35 -4.93%
BNTX 2024-12-16 21:00:56117.76 114.35 -2.86%
BNTX 2024-12-16 22:01:50117.76 114.35 -4.93%
2024-12-17
BNTX 2024-12-17 06:01:37114.02 113.59 -0.61%
BNTX 2024-12-17 07:04:41114.19 113.76 -0.61%
BNTX 2024-12-17 08:00:58114.63 114.09 -0.20%
BNTX 2024-12-17 09:01:35115.00 114.59 0.23%
BNTX 2024-12-17 10:00:52115.21 114.82 0.86%
BNTX 2024-12-17 11:01:04116.13 115.70 1.36%
BNTX 2024-12-17 16:00:54118.50 118.33 3.43%
BNTX 2024-12-17 17:01:00118.13 117.77 3.02%
BNTX 2024-12-17 18:00:52119.50 117.00 2.78%
BNTX 2024-12-17 20:00:58119.50 116.39 3.93%
BNTX 2024-12-17 21:01:04119.50 116.39 4.00%
BNTX 2024-12-17 22:01:01119.50 116.39 3.93%
2024-12-18
BNTX 2024-12-18 06:01:06118.01 117.47 -0.60%
BNTX 2024-12-18 07:01:03117.41 116.97 -0.60%
BNTX 2024-12-18 08:02:29116.62 116.01 -1.13%
BNTX 2024-12-18 09:01:04116.48 116.05 -0.87%
BNTX 2024-12-18 10:01:04116.55 116.15 -1.14%
BNTX 2024-12-18 11:01:03116.00 115.51 -1.43%
BNTX 2024-12-18 12:00:57115.97 115.65 -1.33%
BNTX 2024-12-18 13:00:54116.03 115.82 -1.36%
BNTX 2024-12-18 14:00:53115.46 115.30 -1.72%
BNTX 2024-12-18 15:01:05115.58 115.34 -1.72%
BNTX 2024-12-18 16:01:10115.27 115.01 -2.07%
BNTX 2024-12-18 18:00:56113.78 109.00 -3.74%
BNTX 2024-12-18 19:01:05116.96 109.00 -3.74%
BNTX 2024-12-18 20:01:01116.96 109.00 -5.44%
BNTX 2024-12-18 21:01:16116.96 111.70 -6.12%
BNTX 2024-12-18 22:01:21116.96 109.00 -5.44%
2024-12-19
BNTX 2024-12-19 06:01:01112.35 111.92 -5.44%
BNTX 2024-12-19 07:01:24111.98 111.55 0.07%
BNTX 2024-12-19 09:01:12112.04 111.62 0.59%
BNTX 2024-12-19 10:01:02111.97 111.42 0.59%
BNTX 2024-12-19 11:01:04110.27 110.04 -1.24%
BNTX 2024-12-19 12:00:55110.61 110.12 -0.81%
BNTX 2024-12-19 13:01:06110.70 110.47 -0.91%
BNTX 2024-12-19 14:00:59109.93 109.85 -1.49%
BNTX 2024-12-19 15:01:02111.79 111.57 0.01%
BNTX 2024-12-19 16:00:53112.11 111.93 0.32%
BNTX 2024-12-19 17:01:04111.38 111.23 -0.26%
BNTX 2024-12-19 18:00:58112.29 109.43 -0.55%
2024-12-20
BNTX 2024-12-20 06:00:56110.54 110.22 -1.02%
BNTX 2024-12-20 07:01:06109.68 109.35 -1.33%
BNTX 2024-12-20 08:00:57109.25 108.74 -2.07%
BNTX 2024-12-20 09:01:19109.33 109.01 -2.08%
BNTX 2024-12-20 10:00:56110.30 110.00 -1.36%
BNTX 2024-12-20 11:01:05112.59 112.03 0.87%
BNTX 2024-12-20 12:01:38112.87 112.52 1.21%
BNTX 2024-12-20 13:01:19113.90 113.54 2.02%
BNTX 2024-12-20 14:00:50114.20 113.67 2.28%
BNTX 2024-12-20 15:01:04113.68 113.32 1.86%
BNTX 2024-12-20 16:01:01114.74 114.48 2.85%
BNTX 2024-12-20 17:01:00112.99 112.90 1.60%
BNTX 2024-12-20 18:00:56113.65 110.89 1.56%
BNTX 2024-12-20 19:01:06115.00 109.00 1.56%
BNTX 2024-12-20 20:00:55115.00 112.08 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.