$BNTX: BioNTech SE - American Depositary Shares
| |
2022-10-27
| | BNTX | 2022-10-27 12:00:52 | | 134.18 | 133.94 | -2.23% | | BNTX | 2022-10-27 13:00:18 | | 134.46 | 134.25 | -2.00% | | BNTX | 2022-10-27 14:00:37 | | 134.27 | 134.13 | -2.14% | | BNTX | 2022-10-27 15:00:14 | | 134.61 | 134.36 | -1.97% | | BNTX | 2022-10-27 16:00:34 | | 136.00 | 133.33 | 0.23% | | BNTX | 2022-10-27 17:00:14 | | 139.00 | 133.33 | -0.80% | | BNTX | 2022-10-27 20:00:43 | | 0.00 | 0.00 | -0.80% | 2022-10-28
| | BNTX | 2022-10-28 04:00:52 | | 134.52 | 134.13 | -2.22% | | BNTX | 2022-10-28 05:00:22 | | 134.97 | 134.36 | -2.17% | | BNTX | 2022-10-28 06:00:45 | | 135.18 | 134.91 | -1.39% | | BNTX | 2022-10-28 07:01:06 | | 135.29 | 134.81 | -1.39% | | BNTX | 2022-10-28 08:00:46 | | 134.31 | 133.82 | -0.97% | | BNTX | 2022-10-28 09:00:34 | | 134.32 | 133.60 | -0.69% | | BNTX | 2022-10-28 10:00:53 | | 137.28 | 136.89 | 1.03% | | BNTX | 2022-10-28 11:00:30 | | 136.66 | 136.43 | 0.74% | | BNTX | 2022-10-28 12:00:57 | | 137.31 | 137.07 | 1.15% | | BNTX | 2022-10-28 13:00:35 | | 137.94 | 137.65 | 1.59% | | BNTX | 2022-10-28 14:00:42 | | 137.89 | 137.70 | 1.58% | | BNTX | 2022-10-28 15:00:47 | | 138.49 | 138.18 | 1.99% | | BNTX | 2022-10-28 16:00:23 | | 138.50 | 133.03 | 0.41% | | BNTX | 2022-10-28 17:00:38 | | 138.50 | 133.03 | 1.51% | | BNTX | 2022-10-28 18:00:19 | | 138.50 | 133.03 | 1.53% | | BNTX | 2022-10-28 19:00:20 | | 138.50 | 133.03 | 1.51% | | BNTX | 2022-10-28 20:00:53 | | 0.00 | 0.00 | 1.51% | | BNTX | 2022-10-28 22:00:47 | | 0.00 | 0.00 | 1.53% | 2022-10-31
| | BNTX | 2022-10-31 04:00:19 | | 139.80 | 0.00 | 1.53% | | BNTX | 2022-10-31 05:00:17 | | 137.40 | 137.08 | 1.34% | | BNTX | 2022-10-31 06:00:36 | | 137.02 | 136.64 | 0.97% | | BNTX | 2022-10-31 07:00:09 | | 137.49 | 137.05 | 1.36% | | BNTX | 2022-10-31 08:00:10 | | 138.05 | 137.86 | 0.29% | | BNTX | 2022-10-31 09:00:33 | | 138.02 | 137.67 | 0.24% | | BNTX | 2022-10-31 10:00:34 | | 138.88 | 138.58 | 0.83% | | BNTX | 2022-10-31 11:00:12 | | 139.29 | 139.12 | 1.13% | | BNTX | 2022-10-31 12:00:15 | | 139.94 | 139.71 | 1.63% | | BNTX | 2022-10-31 13:00:38 | | 138.45 | 138.30 | 0.56% | | BNTX | 2022-10-31 14:00:56 | | 137.99 | 137.81 | 0.16% | | BNTX | 2022-10-31 15:00:58 | | 138.08 | 137.99 | 0.28% | | BNTX | 2022-10-31 16:00:12 | | 139.00 | 137.20 | 1.52% | | BNTX | 2022-10-31 17:00:59 | | 139.00 | 136.80 | -0.25% | | BNTX | 2022-10-31 18:00:08 | | 139.00 | 136.80 | 0.87% | | BNTX | 2022-10-31 20:00:11 | | 0.00 | 0.00 | 0.87% | 2022-11-01
| | BNTX | 2022-11-01 04:00:55 | | 141.00 | 121.00 | 0.87% | | BNTX | 2022-11-01 05:00:49 | | 139.02 | 138.70 | 0.99% | | BNTX | 2022-11-01 06:00:34 | | 140.29 | 140.10 | 1.22% | | BNTX | 2022-11-01 07:00:11 | | 141.80 | 141.57 | 2.83% | | BNTX | 2022-11-01 08:00:40 | | 143.46 | 143.35 | 4.21% | | BNTX | 2022-11-01 09:01:02 | | 143.63 | 143.33 | 4.37% | | BNTX | 2022-11-01 10:00:09 | | 145.22 | 144.60 | 5.35% | | BNTX | 2022-11-01 11:00:55 | | 143.00 | 142.67 | 3.85% | | BNTX | 2022-11-01 12:00:19 | | 142.31 | 142.08 | 3.33% | | BNTX | 2022-11-01 13:00:38 | | 142.25 | 141.99 | 3.19% | | BNTX | 2022-11-01 14:00:30 | | 142.56 | 142.29 | 3.52% | | BNTX | 2022-11-01 15:00:12 | | 143.80 | 143.60 | 4.45% | | BNTX | 2022-11-01 16:00:24 | | 144.98 | 142.00 | 4.67% | | BNTX | 2022-11-01 17:00:40 | | 146.80 | 142.00 | 5.48% | | BNTX | 2022-11-01 19:00:41 | | 146.50 | 142.00 | 5.48% | | BNTX | 2022-11-01 20:00:31 | | 0.00 | 0.00 | 5.48% | 2022-11-02
| | BNTX | 2022-11-02 04:00:08 | | 146.80 | 145.00 | 5.48% | | BNTX | 2022-11-02 05:00:13 | | 144.25 | 144.00 | 4.63% | | BNTX | 2022-11-02 06:00:10 | | 145.32 | 145.01 | 5.46% | | BNTX | 2022-11-02 07:00:20 | | 145.17 | 144.81 | 5.35% | | BNTX | 2022-11-02 08:00:21 | | 144.75 | 144.50 | 0.65% | | BNTX | 2022-11-02 09:00:13 | | 143.97 | 143.85 | -0.16% | | BNTX | 2022-11-02 10:00:44 | | 143.33 | 143.04 | -0.65% | | BNTX | 2022-11-02 11:00:12 | | 143.91 | 143.67 | -0.20% | | BNTX | 2022-11-02 12:00:14 | | 143.24 | 143.07 | -0.73% | | BNTX | 2022-11-02 13:00:15 | | 143.74 | 143.60 | -0.30% | | BNTX | 2022-11-02 14:00:11 | | 143.99 | 143.52 | -0.12% | | BNTX | 2022-11-02 15:00:39 | | 142.23 | 141.88 | -1.61% | | BNTX | 2022-11-02 16:00:11 | | 146.44 | 141.66 | 2.82% | | BNTX | 2022-11-02 17:00:11 | | 146.44 | 140.00 | -1.33% | | BNTX | 2022-11-02 19:00:57 | | 141.35 | 140.00 | -1.33% | | BNTX | 2022-11-02 20:00:21 | | 0.00 | 0.00 | -1.33% | 2022-11-03
| | BNTX | 2022-11-03 04:00:49 | | 145.22 | 141.84 | -1.33% | | BNTX | 2022-11-03 05:00:11 | | 140.93 | 140.59 | -2.18% | | BNTX | 2022-11-03 06:00:46 | | 142.35 | 141.96 | -1.47% | | BNTX | 2022-11-03 07:00:30 | | 140.72 | 140.36 | -2.37% | | BNTX | 2022-11-03 08:00:34 | | 133.80 | 132.53 | -5.24% | | BNTX | 2022-11-03 09:00:30 | | 134.10 | 133.15 | -5.64% | | BNTX | 2022-11-03 10:00:25 | | 141.63 | 140.93 | -0.19% | | BNTX | 2022-11-03 11:00:10 | | 144.81 | 144.44 | 2.17% | | BNTX | 2022-11-03 12:00:39 | | 143.99 | 143.78 | 1.67% | | BNTX | 2022-11-03 13:00:25 | | 144.06 | 143.79 | 1.71% | | BNTX | 2022-11-03 14:00:10 | | 143.86 | 143.59 | 1.72% | | BNTX | 2022-11-03 15:00:31 | | 144.77 | 144.61 | 2.26% | | BNTX | 2022-11-03 16:01:05 | | 145.33 | 141.55 | 0.81% | | BNTX | 2022-11-03 17:00:08 | | 145.84 | 141.55 | 0.83% | | BNTX | 2022-11-03 18:00:25 | | 145.99 | 141.55 | 0.83% | | BNTX | 2022-11-03 19:00:54 | | 145.99 | 144.44 | 1.03% | | BNTX | 2022-11-03 20:00:21 | | 0.00 | 0.00 | 2.42% | | BNTX | 2022-11-03 22:00:46 | | 0.00 | 0.00 | 2.46% | 2022-11-04
| | BNTX | 2022-11-04 04:00:19 | | 148.00 | 145.00 | 2.46% | | BNTX | 2022-11-04 05:00:09 | | 153.00 | 151.40 | 2.46% | | BNTX | 2022-11-04 06:00:48 | | 150.42 | 149.80 | 2.46% | | BNTX | 2022-11-04 07:01:00 | | 154.73 | 154.23 | 9.02% | | BNTX | 2022-11-04 08:00:32 | | 154.91 | 154.25 | 6.89% | | BNTX | 2022-11-04 09:00:19 | | 155.50 | 154.60 | 6.39% | | BNTX | 2022-11-04 10:00:42 | | 152.15 | 151.31 | 4.43% | | BNTX | 2022-11-04 11:00:30 | | 154.74 | 154.36 | 6.43% | | BNTX | 2022-11-04 12:00:24 | | 151.84 | 151.49 | 4.37% | | BNTX | 2022-11-04 13:00:34 | | 150.75 | 150.54 | 3.84% | | BNTX | 2022-11-04 14:00:23 | | 150.51 | 150.34 | 3.64% | | BNTX | 2022-11-04 15:00:39 | | 152.89 | 152.72 | 5.39% | | BNTX | 2022-11-04 16:00:42 | | 155.00 | 153.51 | 9.04% | | BNTX | 2022-11-04 17:00:42 | | 154.99 | 154.00 | 6.03% | | BNTX | 2022-11-04 18:00:22 | | 153.70 | 153.51 | 6.02% | | BNTX | 2022-11-04 19:00:12 | | 155.08 | 154.40 | 6.77% | | BNTX | 2022-11-04 20:00:13 | | 0.00 | 0.00 | 6.51% | 2022-11-07
| | BNTX | 2022-11-07 05:00:09 | | 160.00 | 0.00 | 6.51% | | BNTX | 2022-11-07 06:00:11 | | 154.32 | 153.96 | 6.29% | | BNTX | 2022-11-07 07:00:51 | | 157.61 | 156.94 | 8.17% | | BNTX | 2022-11-07 08:00:42 | | 149.82 | 149.51 | 3.13% | | BNTX | 2022-11-07 09:00:19 | | 150.25 | 149.48 | -3.13% | | BNTX | 2022-11-07 10:00:18 | | 150.74 | 150.66 | -2.51% | | BNTX | 2022-11-07 10:22:52
| BioNTech SE 2022 Q3 - Results - Earnings Call Presentation | | BNTX | 2022-11-07 11:00:10 | | 156.86 | 156.44 | 1.58% | | BNTX | 2022-11-07 11:45:29
| BioNTech SE (BNTX) Q3 2022 Earnings Call Transcript | | BNTX | 2022-11-07 12:00:41 | | 158.83 | 158.46 | 3.00% | | BNTX | 2022-11-07 13:00:23 | | 157.56 | 157.39 | 2.13% | | BNTX | 2022-11-07 14:00:57 | | 158.21 | 157.96 | 2.55% | | BNTX | 2022-11-07 15:00:37 | | 160.09 | 159.93 | 3.92% | | BNTX | 2022-11-07 16:00:11 | | 160.94 | 160.72 | 4.45% | | BNTX | 2022-11-07 16:50:45
| BioNTech Q3 Earnings: Management Tight Lipped On 2023 COVID Vaccine Revenues | | BNTX | 2022-11-07 17:00:17 | | 160.91 | 160.02 | 10.65% | | BNTX | 2022-11-07 18:00:11 | | 161.22 | 160.02 | 3.69% | | BNTX | 2022-11-07 19:00:49 | | 160.67 | 160.11 | 3.93% | | BNTX | 2022-11-07 20:00:47 | | 160.25 | 160.03 | 4.04% | | BNTX | 2022-11-07 22:01:24 | | 0.00 | 0.00 | 3.80% | 2022-11-08
| | BNTX | 2022-11-08 05:00:09 | | 160.50 | 160.18 | 3.80% | | BNTX | 2022-11-08 06:00:10 | | 160.66 | 160.21 | 0.00% | | BNTX | 2022-11-08 07:00:16 | | 160.92 | 160.62 | 0.13% | | BNTX | 2022-11-08 08:00:17 | | 161.30 | 161.06 | 0.26% | | BNTX | 2022-11-08 09:00:37 | | 160.79 | 160.59 | -0.02% | | BNTX | 2022-11-08 10:00:30 | | 158.11 | 157.75 | -1.77% | | BNTX | 2022-11-08 11:00:15 | | 161.09 | 160.67 | 0.05% | | BNTX | 2022-11-08 12:00:11 | | 160.35 | 159.94 | -0.51% | | BNTX | 2022-11-08 13:01:03 | | 162.38 | 162.05 | 0.91% | | BNTX | 2022-11-08 14:00:56 | | 162.10 | 161.80 | 0.76% | | BNTX | 2022-11-08 15:00:24 | | 160.44 | 160.18 | -0.26% | | BNTX | 2022-11-08 16:00:27 | | 159.97 | 159.63 | -0.61% | | BNTX | 2022-11-08 17:00:09 | | 162.00 | 160.20 | 4.30% | | BNTX | 2022-11-08 18:00:40 | | 162.63 | 160.20 | 3.94% | | BNTX | 2022-11-08 19:00:37 | | 162.50 | 160.20 | 3.78% | | BNTX | 2022-11-08 22:01:02 | | 0.00 | 0.00 | -0.32% | 2022-11-09
| | BNTX | 2022-11-09 05:01:01 | | 158.91 | 158.38 | -1.13% | | BNTX | 2022-11-09 06:01:02 | | 160.21 | 159.66 | -0.88% | | BNTX | 2022-11-09 07:00:12 | | 160.67 | 160.24 | -0.35% | | BNTX | 2022-11-09 08:00:18 | | 159.23 | 158.82 | -0.88% | | BNTX | 2022-11-09 09:00:21 | | 158.66 | 158.38 | -1.46% | | BNTX | 2022-11-09 10:00:32 | | 157.61 | 157.04 | -2.58% | | BNTX | 2022-11-09 11:00:22 | | 160.10 | 159.71 | -0.58% | | BNTX | 2022-11-09 12:00:19 | | 159.72 | 159.37 | -0.73% | | BNTX | 2022-11-09 13:00:34 | | 159.68 | 159.46 | -0.72% | | BNTX | 2022-11-09 14:00:34 | | 159.98 | 159.67 | -0.59% | | BNTX | 2022-11-09 15:00:24 | | 159.83 | 159.60 | -0.63% | | BNTX | 2022-11-09 16:00:30 | | 159.43 | 159.21 | -0.91% | | BNTX | 2022-11-09 17:00:11 | | 160.20 | 159.65 | -0.71% | | BNTX | 2022-11-09 18:00:35 | | 159.29 | 156.00 | -0.92% | | BNTX | 2022-11-09 20:00:13 | | 158.87 | 156.00 | -0.92% | | BNTX | 2022-11-09 21:02:05 | | 0.00 | 0.00 | -1.15% | | BNTX | 2022-11-09 22:00:11 | | 158.87 | 156.00 | -0.92% | 2022-11-10
| | BNTX | 2022-11-10 05:00:40 | | 159.10 | 158.72 | -0.92% | | BNTX | 2022-11-10 06:00:27 | | 159.34 | 158.90 | -0.89% | | BNTX | 2022-11-10 07:00:59 | | 159.90 | 159.39 | -0.73% | | BNTX | 2022-11-10 08:00:10 | | 156.32 | 155.81 | -2.63% | | BNTX | 2022-11-10 09:00:39 | | 153.00 | 152.62 | -5.08% | | BNTX | 2022-11-10 10:00:12 | | 153.94 | 151.00 | -4.44% | | BNTX | 2022-11-10 11:00:16 | | 152.96 | 152.75 | -5.10% | | BNTX | 2022-11-10 12:01:01 | | 153.35 | 152.93 | -4.72% | | BNTX | 2022-11-10 13:00:40 | | 153.20 | 153.02 | -4.84% | | BNTX | 2022-11-10 14:00:12 | | 153.13 | 152.93 | -4.88% | | BNTX | 2022-11-10 15:00:50 | | 155.28 | 155.21 | -3.56% | | BNTX | 2022-11-10 16:00:43 | | 155.82 | 155.68 | -3.23% | | BNTX | 2022-11-10 17:00:33 | | 159.00 | 155.05 | -2.36% | | BNTX | 2022-11-10 18:00:17 | | 156.93 | 155.05 | -2.36% | | BNTX | 2022-11-10 19:00:25 | | 159.00 | 155.05 | -2.94% | | BNTX | 2022-11-10 21:02:26 | | 0.00 | 0.00 | -2.63% | | BNTX | 2022-11-10 22:00:14 | | 158.40 | 155.05 | -2.96% | 2022-11-11
| | BNTX | 2022-11-11 05:00:10 | | 156.61 | 156.29 | -2.96% | | BNTX | 2022-11-11 06:00:46 | | 152.55 | 152.03 | -4.46% | | BNTX | 2022-11-11 07:00:29 | | 153.79 | 153.45 | -3.99% | | BNTX | 2022-11-11 08:00:55 | | 152.88 | 152.50 | -4.12% | | BNTX | 2022-11-11 09:00:24 | | 152.57 | 152.18 | -4.53% | | BNTX | 2022-11-11 10:00:35 | | 153.29 | 152.81 | -4.09% | | BNTX | 2022-11-11 11:00:56 | | 148.22 | 147.95 | -7.24% | | BNTX | 2022-11-11 12:00:22 | | 148.95 | 148.74 | -6.73% | | BNTX | 2022-11-11 13:00:12 | | 152.12 | 151.92 | -4.74% | | BNTX | 2022-11-11 14:00:48 | | 154.00 | 153.86 | -3.55% | | BNTX | 2022-11-11 15:00:13 | | 154.83 | 154.68 | -3.00% | | BNTX | 2022-11-11 16:00:10 | | 154.32 | 154.17 | -3.36% | | BNTX | 2022-11-11 17:00:26 | | 156.00 | 153.15 | -3.89% | | BNTX | 2022-11-11 18:00:08 | | 154.78 | 154.06 | -4.09% | | BNTX | 2022-11-11 19:00:16 | | 154.78 | 153.15 | -3.89% | | BNTX | 2022-11-11 20:00:20 | | 154.65 | 154.51 | -3.80% | 2022-11-14
| | BNTX | 2022-11-14 00:01:07 | | 0.00 | 0.00 | -3.87% | | BNTX | 2022-11-14 05:00:55 | | 153.42 | 152.90 | -2.43% | | BNTX | 2022-11-14 06:00:50 | | 152.17 | 151.67 | -3.25% | | BNTX | 2022-11-14 07:00:38 | | 152.30 | 152.00 | -3.12% | | BNTX | 2022-11-14 08:00:31 | | 152.88 | 152.52 | -2.80% | | BNTX | 2022-11-14 11:00:12 | | 155.94 | 155.62 | 0.73% | | BNTX | 2022-11-14 12:00:28 | | 157.98 | 157.80 | 2.12% | | BNTX | 2022-11-14 13:01:03 | | 159.59 | 159.43 | 3.21% | | BNTX | 2022-11-14 14:00:29 | | 160.36 | 160.14 | 3.70% | | BNTX | 2022-11-14 15:00:47 | | 159.98 | 159.80 | 3.41% | | BNTX | 2022-11-14 16:00:41 | | 161.45 | 161.22 | 4.37% | | BNTX | 2022-11-14 17:00:16 | | 161.00 | 158.88 | 2.20% | | BNTX | 2022-11-14 18:00:18 | | 161.99 | 158.88 | 3.59% | | BNTX | 2022-11-14 19:00:14 | | 161.99 | 158.88 | 3.82% | | BNTX | 2022-11-14 20:00:18 | | 161.00 | 158.88 | 3.63% | | BNTX | 2022-11-14 22:01:01 | | 0.00 | 0.00 | 3.69% | 2022-11-15
| | BNTX | 2022-11-15 05:00:41 | | 159.56 | 159.16 | 3.69% | | BNTX | 2022-11-15 06:00:15 | | 159.87 | 159.39 | -1.00% | | BNTX | 2022-11-15 07:00:11 | | 159.87 | 159.52 | -0.33% | | BNTX | 2022-11-15 08:00:53 | | 160.23 | 159.90 | -0.52% | | BNTX | 2022-11-15 09:00:22 | | 160.60 | 160.25 | 0.05% | | BNTX | 2022-11-15 10:00:47 | | 160.43 | 159.97 | 0.32% | | BNTX | 2022-11-15 11:00:36 | | 163.89 | 163.64 | 2.16% | | BNTX | 2022-11-15 12:00:12 | | 164.74 | 164.47 | 2.74% | | BNTX | 2022-11-15 13:00:52 | | 162.82 | 162.60 | 1.55% | | BNTX | 2022-11-15 14:00:52 | | 164.17 | 163.97 | 2.38% | | BNTX | 2022-11-15 15:00:43 | | 162.18 | 161.98 | 1.00% | | BNTX | 2022-11-15 16:00:13 | | 164.50 | 164.21 | 2.65% | | BNTX | 2022-11-15 17:00:24 | | 163.99 | 163.54 | 5.97% | | BNTX | 2022-11-15 18:00:34 | | 163.75 | 163.54 | 5.98% | | BNTX | 2022-11-15 22:00:57 | | 163.75 | 163.54 | 5.84% | 2022-11-16
| | BNTX | 2022-11-16 05:00:47 | | 163.01 | 162.51 | 5.84% | | BNTX | 2022-11-16 06:00:33 | | 162.60 | 162.21 | 1.43% | | BNTX | 2022-11-16 07:00:55 | | 164.37 | 163.94 | 2.38% | | BNTX | 2022-11-16 08:00:15 | | 162.87 | 162.52 | 1.62% | | BNTX | 2022-11-16 09:00:13 | | 163.68 | 163.32 | 1.97% | | BNTX | 2022-11-16 10:00:26 | | 163.85 | 163.33 | 2.08% | | BNTX | 2022-11-16 11:00:47 | | 165.59 | 165.23 | 3.24% | | BNTX | 2022-11-16 12:00:19 | | 165.87 | 165.69 | 3.50% | | BNTX | 2022-11-16 13:01:04 | | 165.24 | 165.11 | 3.11% | | BNTX | 2022-11-16 14:00:45 | | 165.58 | 165.33 | 3.33% | | BNTX | 2022-11-16 15:00:11 | | 164.99 | 164.72 | 2.93% | | BNTX | 2022-11-16 16:00:30 | | 165.61 | 165.25 | 3.22% | | BNTX | 2022-11-16 17:00:59 | | 166.00 | 164.00 | 6.72% | | BNTX | 2022-11-16 19:00:09 | | 166.00 | 164.00 | 5.92% | | BNTX | 2022-11-16 20:00:33 | | 166.00 | 164.00 | 7.01% | | BNTX | 2022-11-16 22:00:43 | | 166.00 | 164.00 | 6.86% | 2022-11-17
| | BNTX | 2022-11-17 05:00:44 | | 165.41 | 165.04 | 6.86% | | BNTX | 2022-11-17 06:00:18 | | 164.90 | 164.65 | 0.71% | | BNTX | 2022-11-17 07:00:53 | | 163.97 | 163.53 | -0.12% | | BNTX | 2022-11-17 08:00:41 | | 164.84 | 164.62 | 0.67% | | BNTX | 2022-11-17 09:00:20 | | 164.41 | 163.88 | 0.68% | | BNTX | 2022-11-17 10:00:21 | | 162.55 | 161.99 | -0.91% | | BNTX | 2022-11-17 11:00:58 | | 160.00 | 159.79 | -2.28% | | BNTX | 2022-11-17 12:00:35 | | 163.02 | 162.80 | -0.43% | | BNTX | 2022-11-17 13:00:48 | | 163.64 | 163.53 | -0.05% | | BNTX | 2022-11-17 14:00:11 | | 164.26 | 163.71 | 0.18% | | BNTX | 2022-11-17 15:00:48 | | 163.84 | 163.68 | 0.01% | | BNTX | 2022-11-17 16:00:32 | | 164.18 | 163.93 | 0.18% | | BNTX | 2022-11-17 17:01:02 | | 167.00 | 164.00 | 3.60% | | BNTX | 2022-11-17 18:00:34 | | 166.99 | 164.00 | 3.60% | | BNTX | 2022-11-17 20:00:45 | | 166.99 | 164.00 | 3.66% | 2022-11-18
| | BNTX | 2022-11-18 05:00:11 | | 164.72 | 164.25 | 0.59% | | BNTX | 2022-11-18 06:01:01 | | 165.52 | 165.06 | 1.00% | | BNTX | 2022-11-18 07:00:43 | | 165.38 | 165.04 | 1.22% | | BNTX | 2022-11-18 08:00:44 | | 164.69 | 164.24 | 0.38% | | BNTX | 2022-11-18 09:00:51 | | 163.98 | 163.51 | 0.04% | | BNTX | 2022-11-18 10:00:26 | | 165.43 | 165.02 | 0.95% | | BNTX | 2022-11-18 11:00:40 | | 165.79 | 165.58 | 1.25% | | BNTX | 2022-11-18 12:00:13 | | 166.45 | 166.26 | 1.62% | | BNTX | 2022-11-18 13:00:43 | | 166.87 | 166.69 | 1.81% | | BNTX | 2022-11-18 14:00:12 | | 165.83 | 165.61 | 1.25% | | BNTX | 2022-11-18 15:00:11 | | 165.84 | 165.68 | 1.23% | | BNTX | 2022-11-18 16:00:37 | | 166.45 | 166.37 | 1.63% | | BNTX | 2022-11-18 17:00:45 | | 166.95 | 165.00 | 3.68% | | BNTX | 2022-11-18 18:00:27 | | 166.95 | 165.25 | 2.98% | | BNTX | 2022-11-18 19:00:14 | | 166.95 | 165.25 | 3.17% | | BNTX | 2022-11-18 22:01:30 | | 0.00 | 0.00 | 3.06% | 2022-11-21
| | BNTX | 2022-11-21 05:00:42 | | 164.51 | 164.18 | 3.06% | | BNTX | 2022-11-21 06:00:25 | | 164.69 | 164.44 | -1.20% | | BNTX | 2022-11-21 07:00:10 | | 164.11 | 163.67 | -1.69% | | BNTX | 2022-11-21 08:01:14 | | 164.33 | 163.91 | -1.38% | | BNTX | 2022-11-21 09:00:28 | | 164.01 | 163.60 | -1.40% | | BNTX | 2022-11-21 10:00:28 | | 163.82 | 163.43 | -1.59% | | BNTX | 2022-11-21 11:00:21 | | 163.29 | 163.06 | -1.96% | | BNTX | 2022-11-21 12:00:14 | | 162.65 | 162.52 | -2.27% | | BNTX | 2022-11-21 13:00:12 | | 161.32 | 161.15 | -3.12% | | BNTX | 2022-11-21 14:00:09 | | 160.04 | 159.83 | -3.84% | | BNTX | 2022-11-21 15:00:18 | | 160.17 | 160.07 | -3.74% | | BNTX | 2022-11-21 16:00:35 | | 159.35 | 159.28 | -4.23% | | BNTX | 2022-11-21 17:00:37 | | 159.37 | 158.00 | -4.72% | | BNTX | 2022-11-21 21:02:22 | | 0.00 | 0.00 | -4.72% | 2022-11-22
| | BNTX | 2022-11-22 05:00:21 | | 156.35 | 155.87 | -4.72% | | BNTX | 2022-11-22 06:00:28 | | 157.24 | 156.54 | -1.14% | | BNTX | 2022-11-22 07:00:51 | | 156.81 | 156.28 | -1.05% | | BNTX | 2022-11-22 08:00:24 | | 156.51 | 155.89 | -1.25% | | BNTX | 2022-11-22 09:01:03 | | 156.39 | 156.10 | -1.36% | | BNTX | 2022-11-22 10:00:37 | | 156.06 | 155.61 | -1.66% | | BNTX | 2022-11-22 11:00:45 | | 153.58 | 153.10 | -3.04% | | BNTX | 2022-11-22 12:00:10 | | 155.29 | 155.13 | -1.94% | | BNTX | 2022-11-22 13:00:20 | | 158.10 | 157.78 | -0.29% | | BNTX | 2022-11-22 14:00:53 | | 157.34 | 157.12 | -0.75% | | BNTX | 2022-11-22 15:00:56 | | 157.57 | 157.40 | -0.56% | | BNTX | 2022-11-22 16:00:39 | | 157.34 | 157.09 | -0.67% | | BNTX | 2022-11-22 17:00:43 | | 159.18 | 154.00 | -4.60% | | BNTX | 2022-11-22 18:00:23 | | 159.18 | 154.00 | -4.36% | | BNTX | 2022-11-22 19:00:32 | | 159.18 | 154.00 | -4.58% | | BNTX | 2022-11-22 21:01:57 | | 0.00 | 0.00 | -4.58% | | BNTX | 2022-11-22 22:00:13 | | 159.18 | 154.00 | -4.58% | 2022-11-23
| | BNTX | 2022-11-23 05:00:20 | | 158.40 | 157.54 | -4.58% | | BNTX | 2022-11-23 06:00:37 | | 156.96 | 156.46 | -0.86% | | BNTX | 2022-11-23 07:00:11 | | 157.90 | 157.26 | -0.76% | | BNTX | 2022-11-23 08:00:18 | | 157.44 | 156.87 | -0.76% | | BNTX | 2022-11-23 09:00:49 | | 157.41 | 156.74 | -0.64% | | BNTX | 2022-11-23 10:00:16 | | 156.91 | 156.42 | -1.09% | | BNTX | 2022-11-23 11:00:46 | | 157.75 | 157.30 | -0.65% | | BNTX | 2022-11-23 12:00:11 | | 157.30 | 157.08 | -0.81% | | BNTX | 2022-11-23 13:00:13 | | 156.92 | 156.63 | -1.11% | | BNTX | 2022-11-23 14:00:37 | | 156.92 | 156.74 | -1.01% | | BNTX | 2022-11-23 15:00:23 | | 156.73 | 156.50 | -1.19% | | BNTX | 2022-11-23 16:00:44 | | 156.67 | 156.47 | -1.17% | | BNTX | 2022-11-23 17:00:33 | | 156.61 | 155.50 | -1.38% | | BNTX | 2022-11-23 18:00:52 | | 158.00 | 155.50 | -1.83% | | BNTX | 2022-11-23 19:00:18 | | 158.00 | 155.50 | -1.81% | | BNTX | 2022-11-23 22:00:33 | | 158.00 | 155.50 | -1.84% | 2022-11-24
| | BNTX | 2022-11-24 11:00:21 | | 0.00 | 0.00 | -1.84% | 2022-11-25
| | BNTX | 2022-11-25 05:00:21 | | 157.18 | 156.59 | -1.84% | | BNTX | 2022-11-25 06:00:34 | | 156.25 | 155.87 | -1.84% | | BNTX | 2022-11-25 07:00:10 | | 156.01 | 155.83 | -1.84% | | BNTX | 2022-11-25 08:00:23 | | 155.74 | 155.37 | -1.71% | | BNTX | 2022-11-25 09:00:23 | | 156.00 | 155.45 | -1.71% | | BNTX | 2022-11-25 10:00:47 | | 156.15 | 155.72 | -1.71% | | BNTX | 2022-11-25 11:00:16 | | 156.31 | 156.03 | -0.09% | | BNTX | 2022-11-25 12:00:21 | | 156.51 | 156.28 | 0.04% | | BNTX | 2022-11-25 13:00:23 | | 155.37 | 155.31 | -0.58% | | BNTX | 2022-11-25 14:00:34 | | 156.92 | 154.30 | -0.87% | | BNTX | 2022-11-25 15:00:15 | | 156.81 | 153.70 | 0.44% | | BNTX | 2022-11-25 16:00:11 | | 156.92 | 154.00 | 0.44% | | BNTX | 2022-11-25 17:00:23 | | 156.92 | 154.00 | 0.34% | | BNTX | 2022-11-25 18:00:34 | | 0.00 | 0.00 | 0.34% | | BNTX | 2022-11-25 19:00:09 | | 0.00 | 0.00 | 0.33% | | BNTX | 2022-11-25 23:00:37 | | 0.00 | 0.00 | 0.34% |
|