investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2025-03-27
BNTX 2025-03-27 08:00:4496.84 96.55 0.73%
BNTX 2025-03-27 09:00:4096.82 96.32 0.67%
BNTX 2025-03-27 10:00:3997.27 96.72 1.26%
BNTX 2025-03-27 11:00:4295.44 95.18 -0.61%
BNTX 2025-03-27 12:00:4395.18 94.99 -0.84%
BNTX 2025-03-27 13:00:4595.10 94.84 -0.96%
BNTX 2025-03-27 14:00:4594.77 94.32 -1.35%
BNTX 2025-03-27 15:00:3995.02 94.75 -1.04%
BNTX 2025-03-27 16:00:4298.60 93.93 -0.52%
BNTX 2025-03-27 17:00:3697.25 94.32 1.17%
BNTX 2025-03-27 18:00:37100.79 94.32 1.17%
BNTX 2025-03-27 19:00:26100.77 94.32 1.17%
BNTX 2025-03-27 20:00:300.00 0.00 1.17%
2025-03-28
BNTX 2025-03-28 04:00:43106.00 85.00 1.17%
BNTX 2025-03-28 05:00:3295.63 95.26 1.17%
BNTX 2025-03-28 06:00:4195.50 95.17 0.22%
BNTX 2025-03-28 07:00:3795.72 95.40 0.22%
BNTX 2025-03-28 08:00:4095.70 95.40 0.29%
BNTX 2025-03-28 09:00:3695.79 95.29 0.08%
BNTX 2025-03-28 10:00:4194.40 94.00 -0.99%
BNTX 2025-03-28 11:00:3894.20 93.96 -1.32%
BNTX 2025-03-28 12:00:4094.14 93.91 -1.48%
BNTX 2025-03-28 13:00:4094.70 94.34 -0.81%
BNTX 2025-03-28 14:00:4094.65 94.50 -0.82%
BNTX 2025-03-28 15:00:4094.66 94.45 -0.88%
BNTX 2025-03-28 16:00:3997.05 93.75 -0.47%
BNTX 2025-03-28 17:00:3896.78 94.00 -0.47%
BNTX 2025-03-28 18:00:42101.03 94.00 -0.47%
BNTX 2025-03-28 20:00:430.00 0.00 -0.47%
2025-03-31
BNTX 2025-03-31 04:00:3994.56 94.07 -0.69%
BNTX 2025-03-31 05:00:3693.86 93.48 -1.54%
BNTX 2025-03-31 06:00:4593.33 93.00 -1.65%
BNTX 2025-03-31 07:00:3892.56 92.34 -2.51%
BNTX 2025-03-31 08:00:3889.14 88.87 -6.33%
BNTX 2025-03-31 09:00:3689.14 88.67 -6.66%
BNTX 2025-03-31 10:00:3986.77 86.34 -8.78%
BNTX 2025-03-31 11:00:3988.82 88.56 -6.51%
BNTX 2025-03-31 12:00:3988.97 88.81 -6.34%
BNTX 2025-03-31 13:00:3888.21 87.92 -7.24%
BNTX 2025-03-31 14:00:3988.91 88.69 -6.54%
BNTX 2025-03-31 15:00:4089.68 89.48 -5.58%
BNTX 2025-03-31 16:00:4092.00 90.03 -4.08%
BNTX 2025-03-31 17:00:4993.90 91.06 -4.09%
BNTX 2025-03-31 18:00:4293.90 90.03 -4.10%
BNTX 2025-03-31 19:00:4293.90 90.03 -5.10%
BNTX 2025-03-31 20:00:460.00 0.00 -3.81%
2025-04-01
BNTX 2025-04-01 04:00:4190.72 90.40 -3.81%
BNTX 2025-04-01 05:00:3791.18 90.80 -0.28%
BNTX 2025-04-01 06:00:4191.14 90.81 -0.25%
BNTX 2025-04-01 07:00:3791.22 90.89 -0.43%
BNTX 2025-04-01 08:00:3890.78 90.61 -0.42%
BNTX 2025-04-01 09:00:3890.98 90.84 -0.15%
BNTX 2025-04-01 10:00:4292.02 91.73 0.88%
BNTX 2025-04-01 11:00:3991.70 91.46 0.58%
BNTX 2025-04-01 12:00:4191.19 91.00 -0.06%
BNTX 2025-04-01 13:00:3989.97 89.73 -1.26%
BNTX 2025-04-01 14:00:4089.46 89.21 -1.91%
BNTX 2025-04-01 15:00:4088.81 88.47 -2.58%
BNTX 2025-04-01 16:00:4092.00 89.00 -0.88%
BNTX 2025-04-01 17:00:4092.03 89.00 -0.92%
BNTX 2025-04-01 18:00:3792.35 89.00 -0.92%
BNTX 2025-04-01 20:00:370.00 0.00 -1.55%
2025-04-02
BNTX 2025-04-02 04:01:0189.52 89.14 -1.55%
BNTX 2025-04-02 05:00:3189.63 89.29 -0.69%
BNTX 2025-04-02 06:00:4089.84 89.52 -0.51%
BNTX 2025-04-02 07:00:3889.69 89.42 -0.51%
BNTX 2025-04-02 08:00:3989.66 89.33 -0.51%
BNTX 2025-04-02 09:00:3889.13 88.69 -1.72%
BNTX 2025-04-02 10:00:3891.09 90.63 0.63%
BNTX 2025-04-02 11:00:3293.81 93.42 3.87%
BNTX 2025-04-02 12:00:3593.08 92.64 2.75%
BNTX 2025-04-02 13:00:3793.44 93.12 3.34%
BNTX 2025-04-02 14:00:3992.81 92.47 2.58%
BNTX 2025-04-02 15:00:3993.20 93.05 3.17%
BNTX 2025-04-02 16:00:4494.38 93.00 3.33%
BNTX 2025-04-02 16:16:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000017/0001776985-25-000017-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-04-02 17:00:3993.50 92.00 1.89%
BNTX 2025-04-02 19:00:3692.00 91.88 1.89%
BNTX 2025-04-02 20:00:410.00 0.00 1.76%
2025-04-03
BNTX 2025-04-03 04:00:3791.79 91.72 -1.69%
BNTX 2025-04-03 05:00:3692.94 92.66 -0.39%
BNTX 2025-04-03 06:00:3992.88 92.32 -0.82%
BNTX 2025-04-03 07:00:4391.60 91.27 -2.02%
BNTX 2025-04-03 08:00:5092.38 91.93 -0.95%
BNTX 2025-04-03 09:00:3792.42 91.89 -0.86%
BNTX 2025-04-03 10:00:5591.44 91.17 -2.24%
BNTX 2025-04-03 11:00:3891.42 91.24 -2.10%
BNTX 2025-04-03 12:00:4393.59 93.12 -0.20%
BNTX 2025-04-03 13:00:3992.77 92.55 -0.71%
BNTX 2025-04-03 14:00:4093.37 93.13 -0.18%
BNTX 2025-04-03 15:00:4092.73 92.49 -0.69%
BNTX 2025-04-03 16:00:3793.00 91.50 -1.45%
BNTX 2025-04-03 17:00:4293.00 91.50 -1.88%
BNTX 2025-04-03 18:00:4293.00 91.50 -1.84%
BNTX 2025-04-03 19:00:3892.50 91.50 -0.88%
BNTX 2025-04-03 20:00:430.00 0.00 -0.89%
2025-04-04
BNTX 2025-04-04 04:00:4191.15 91.00 -0.89%
BNTX 2025-04-04 05:00:3891.13 90.71 -1.15%
BNTX 2025-04-04 06:00:4190.85 90.50 -1.07%
BNTX 2025-04-04 07:00:3889.39 88.97 -2.83%
BNTX 2025-04-04 08:00:3689.08 88.46 -3.78%
BNTX 2025-04-04 09:00:4089.06 88.71 -3.55%
BNTX 2025-04-04 10:00:4388.25 87.80 -4.51%
BNTX 2025-04-04 11:00:3887.63 87.22 -5.02%
BNTX 2025-04-04 12:00:4288.86 88.35 -3.57%
BNTX 2025-04-04 13:00:3888.80 88.50 -3.56%
BNTX 2025-04-04 14:00:4088.30 87.97 -4.11%
BNTX 2025-04-04 15:00:4088.25 88.00 -4.10%
BNTX 2025-04-04 16:00:4489.00 87.50 -4.08%
BNTX 2025-04-04 16:09:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000019/0001776985-25-000019-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-04-04 17:00:4189.50 88.00 -2.38%
BNTX 2025-04-04 20:00:410.00 0.00 -2.38%
2025-04-07
BNTX 2025-04-07 04:00:4483.99 83.33 -2.38%
BNTX 2025-04-07 05:00:4484.95 84.30 -3.43%
BNTX 2025-04-07 06:00:4385.36 84.92 -3.42%
BNTX 2025-04-07 07:00:4186.00 85.50 -2.55%
BNTX 2025-04-07 08:00:4785.47 85.03 -3.25%
BNTX 2025-04-07 09:00:3886.50 86.14 -1.82%
BNTX 2025-04-07 10:00:4485.15 84.93 -3.31%
BNTX 2025-04-07 11:00:4086.74 86.38 -1.59%
BNTX 2025-04-07 12:00:3785.63 85.11 -3.02%
BNTX 2025-04-07 13:00:3685.50 84.81 -4.40%
BNTX 2025-04-07 14:00:4087.50 86.98 -0.90%
BNTX 2025-04-07 15:00:3786.33 85.77 -2.41%
BNTX 2025-04-07 16:00:4587.00 85.50 -1.66%
BNTX 2025-04-07 17:00:3987.50 86.00 -1.19%
BNTX 2025-04-07 18:00:4387.50 86.00 -0.64%
BNTX 2025-04-07 19:00:3987.50 86.00 -1.45%
BNTX 2025-04-07 20:00:410.00 0.00 -0.62%
2025-04-08
BNTX 2025-04-08 04:00:4487.66 87.26 -0.62%
BNTX 2025-04-08 05:00:3888.08 87.85 1.34%
BNTX 2025-04-08 06:00:3988.10 87.88 1.18%
BNTX 2025-04-08 07:00:3788.27 88.05 1.06%
BNTX 2025-04-08 08:00:4188.85 88.52 2.09%
BNTX 2025-04-08 09:00:3789.00 88.63 2.09%
BNTX 2025-04-08 10:00:4390.89 90.52 4.40%
BNTX 2025-04-08 11:00:4288.81 88.52 2.19%
BNTX 2025-04-08 12:00:4389.06 88.74 2.29%
BNTX 2025-04-08 13:00:3887.44 87.07 0.49%
BNTX 2025-04-08 14:00:3787.08 86.46 -0.19%
BNTX 2025-04-08 15:00:4185.96 85.66 -1.09%
BNTX 2025-04-08 16:00:4486.84 86.01 -0.51%
BNTX 2025-04-08 17:00:3987.00 85.50 -0.94%
BNTX 2025-04-08 19:00:3586.50 85.00 -0.94%
BNTX 2025-04-08 20:00:420.00 0.00 -2.10%
2025-04-09
BNTX 2025-04-09 04:00:4286.71 86.32 -2.10%
BNTX 2025-04-09 05:00:3686.49 86.10 -0.08%
BNTX 2025-04-09 06:00:4086.31 85.96 -0.25%
BNTX 2025-04-09 07:00:3794.43 84.70 -1.35%
BNTX 2025-04-09 08:00:4385.04 84.78 -1.61%
BNTX 2025-04-09 09:00:4085.43 84.74 -2.38%
BNTX 2025-04-09 10:00:4286.15 85.72 -0.71%
BNTX 2025-04-09 11:00:3384.08 83.87 -3.16%
BNTX 2025-04-09 12:01:0985.36 84.96 -1.76%
BNTX 2025-04-09 13:00:3886.32 86.02 -0.69%
BNTX 2025-04-09 14:00:3992.77 92.22 6.91%
BNTX 2025-04-09 15:00:4190.80 90.58 4.54%
BNTX 2025-04-09 16:00:4494.50 93.00 8.63%
BNTX 2025-04-09 17:00:3893.00 92.50 7.33%
BNTX 2025-04-09 18:00:4394.00 93.25 7.33%
BNTX 2025-04-09 19:00:4194.00 92.50 7.50%
BNTX 2025-04-09 20:00:420.00 0.00 7.50%
2025-04-10
BNTX 2025-04-10 04:00:4492.55 91.94 7.50%
BNTX 2025-04-10 05:00:4591.67 91.50 -3.08%
BNTX 2025-04-10 06:00:4691.48 91.15 -3.14%
BNTX 2025-04-10 07:00:4192.53 92.09 -2.44%
BNTX 2025-04-10 08:00:4291.68 91.40 -3.20%
BNTX 2025-04-10 09:00:4291.52 91.12 -3.49%
BNTX 2025-04-10 10:00:5191.37 91.26 -3.27%
BNTX 2025-04-10 11:00:5091.42 91.11 -3.24%
BNTX 2025-04-10 12:00:4790.57 90.18 -4.30%
BNTX 2025-04-10 13:00:4891.28 90.97 -3.64%
BNTX 2025-04-10 14:00:5093.39 92.68 -1.37%
BNTX 2025-04-10 15:00:4193.80 93.51 -0.59%
BNTX 2025-04-10 16:00:4394.00 92.50 -1.10%
BNTX 2025-04-10 17:00:4194.00 92.50 -1.01%
BNTX 2025-04-10 19:00:4494.00 92.50 -0.16%
BNTX 2025-04-10 20:00:470.00 0.00 -0.16%
2025-04-11
BNTX 2025-04-11 04:00:4193.83 93.37 -0.16%
BNTX 2025-04-11 05:00:3893.36 92.95 0.19%
BNTX 2025-04-11 06:00:4293.49 93.19 -0.66%
BNTX 2025-04-11 07:00:4693.75 93.25 0.40%
BNTX 2025-04-11 08:00:3993.40 93.00 0.06%
BNTX 2025-04-11 09:00:4394.00 93.44 0.06%
BNTX 2025-04-11 10:00:4594.59 93.62 1.12%
BNTX 2025-04-11 11:00:4395.00 94.20 1.47%
BNTX 2025-04-11 12:00:4694.15 93.59 0.57%
BNTX 2025-04-11 13:00:4096.19 95.57 2.92%
BNTX 2025-04-11 14:00:4396.47 96.17 3.29%
BNTX 2025-04-11 15:00:4096.25 95.59 2.98%
BNTX 2025-04-11 16:00:4697.00 95.50 3.72%
BNTX 2025-04-11 17:00:3796.50 95.00 3.44%
BNTX 2025-04-11 18:00:4596.50 96.00 3.44%
BNTX 2025-04-11 19:00:4096.50 95.00 3.44%
BNTX 2025-04-11 20:00:440.00 0.00 3.44%
2025-04-14
BNTX 2025-04-14 04:00:3997.20 96.86 3.44%
BNTX 2025-04-14 05:00:4097.50 97.20 0.89%
BNTX 2025-04-14 06:00:4499.57 99.00 2.79%
BNTX 2025-04-14 07:00:3599.82 99.46 3.16%
BNTX 2025-04-14 08:00:4699.43 99.00 2.99%
BNTX 2025-04-14 09:00:4299.45 98.67 2.66%
BNTX 2025-04-14 10:00:4299.74 99.18 3.28%
BNTX 2025-04-14 11:00:43102.78 102.38 6.55%
BNTX 2025-04-14 12:00:43101.96 101.73 5.64%
BNTX 2025-04-14 13:00:43102.65 101.89 6.36%
BNTX 2025-04-14 14:00:42103.00 102.78 6.86%
BNTX 2025-04-14 15:00:42102.93 102.77 6.81%
BNTX 2025-04-14 16:00:39103.48 102.22 6.25%
BNTX 2025-04-14 17:00:39103.48 100.36 6.03%
BNTX 2025-04-14 18:00:44103.48 100.00 6.03%
BNTX 2025-04-14 20:00:370.00 0.00 6.03%
2025-04-15
BNTX 2025-04-15 04:00:43103.24 102.76 6.03%
BNTX 2025-04-15 05:00:37103.46 103.11 6.03%
BNTX 2025-04-15 06:00:42103.22 102.86 0.82%
BNTX 2025-04-15 07:00:45102.86 102.47 0.66%
BNTX 2025-04-15 08:00:46102.55 102.30 -0.04%
BNTX 2025-04-15 09:00:38102.30 101.90 -0.15%
BNTX 2025-04-15 10:00:4499.92 99.59 -2.67%
BNTX 2025-04-15 11:00:4399.26 98.84 -3.31%
BNTX 2025-04-15 12:00:4299.99 99.68 -2.61%
BNTX 2025-04-15 13:00:4298.86 98.56 -3.86%
BNTX 2025-04-15 14:00:4098.42 98.10 -4.39%
BNTX 2025-04-15 15:00:3898.06 97.84 -4.63%
BNTX 2025-04-15 16:00:4099.01 98.00 -3.46%
BNTX 2025-04-15 17:00:4699.50 98.00 -3.26%
BNTX 2025-04-15 20:00:380.00 0.00 -3.26%
2025-04-16
BNTX 2025-04-16 04:00:390.00 99.36 -3.26%
BNTX 2025-04-16 05:00:3799.86 99.30 -0.39%
BNTX 2025-04-16 06:00:4399.47 99.00 -0.39%
BNTX 2025-04-16 07:00:4199.40 99.10 -0.39%
BNTX 2025-04-16 08:00:4099.38 98.81 0.16%
BNTX 2025-04-16 09:00:3899.37 98.70 0.04%
BNTX 2025-04-16 10:00:4298.28 97.96 -0.81%
BNTX 2025-04-16 11:00:3898.89 98.64 -0.15%
BNTX 2025-04-16 12:00:4098.28 97.87 -0.90%
BNTX 2025-04-16 13:00:3498.68 98.36 -0.44%
BNTX 2025-04-16 14:00:3797.79 97.42 -1.22%
BNTX 2025-04-16 15:00:3896.86 96.62 -2.25%
BNTX 2025-04-16 16:00:3899.00 97.50 -0.73%
BNTX 2025-04-16 17:00:3999.00 97.50 -0.76%
BNTX 2025-04-16 18:00:4199.00 97.60 -0.76%
BNTX 2025-04-16 19:00:3799.00 97.50 -0.76%
BNTX 2025-04-16 20:00:420.00 0.00 -0.76%
2025-04-17
BNTX 2025-04-17 04:00:3698.69 98.34 -0.76%
BNTX 2025-04-17 05:00:4098.70 98.30 -0.76%
BNTX 2025-04-17 06:00:4398.91 98.57 -0.76%
BNTX 2025-04-17 07:00:4098.39 98.11 0.15%
BNTX 2025-04-17 08:00:3898.48 98.20 0.12%
BNTX 2025-04-17 09:00:3698.55 98.11 0.60%
BNTX 2025-04-17 10:00:4197.95 97.61 -0.49%
BNTX 2025-04-17 11:00:3796.82 96.52 -1.61%
BNTX 2025-04-17 12:00:3897.21 96.90 -1.28%
BNTX 2025-04-17 13:00:3597.41 97.13 -0.98%
BNTX 2025-04-17 14:00:3797.34 97.06 -1.17%
BNTX 2025-04-17 15:00:3398.58 98.31 0.33%
BNTX 2025-04-17 16:00:4098.99 98.00 0.52%
BNTX 2025-04-17 17:00:3799.50 98.00 0.52%
BNTX 2025-04-17 20:00:410.00 0.00 0.52%
2025-04-21
BNTX 2025-04-21 05:00:3899.50 98.00 4.96%
BNTX 2025-04-21 10:00:4299.60 98.92 0.83%
BNTX 2025-04-21 11:00:42101.98 101.74 3.23%
BNTX 2025-04-21 12:00:43102.37 102.02 3.66%
BNTX 2025-04-21 13:00:39102.00 101.70 3.30%
BNTX 2025-04-21 14:00:44102.22 101.96 3.45%
BNTX 2025-04-21 15:00:43101.31 100.90 2.36%
BNTX 2025-04-21 16:00:45102.50 101.00 3.10%
BNTX 2025-04-21 17:00:39102.50 101.00 3.09%
BNTX 2025-04-21 20:00:420.00 0.00 3.09%
2025-04-22
BNTX 2025-04-22 04:00:46100.84 100.50 3.09%
BNTX 2025-04-22 05:00:41101.17 100.89 3.09%
BNTX 2025-04-22 06:00:43101.39 101.11 3.09%
BNTX 2025-04-22 07:00:43101.48 101.07 3.09%
BNTX 2025-04-22 08:00:47101.17 100.95 -0.65%
BNTX 2025-04-22 09:00:40101.25 100.96 -0.60%
BNTX 2025-04-22 10:00:44103.94 103.52 2.01%
BNTX 2025-04-22 11:00:42103.77 103.59 1.95%
BNTX 2025-04-22 12:00:44104.91 104.55 2.95%
BNTX 2025-04-22 13:00:46104.83 104.53 2.77%
BNTX 2025-04-22 14:00:47104.10 103.61 2.08%
BNTX 2025-04-22 15:00:41104.35 103.85 2.22%
BNTX 2025-04-22 16:00:39105.50 104.00 2.91%
BNTX 2025-04-22 17:00:43105.20 104.00 2.82%
BNTX 2025-04-22 19:00:49105.20 104.00 3.33%
BNTX 2025-04-22 20:00:530.00 0.00 3.33%
2025-04-23
BNTX 2025-04-23 04:00:49106.49 105.97 2.34%
BNTX 2025-04-23 05:00:47105.98 105.62 1.23%
BNTX 2025-04-23 06:00:51106.50 106.21 1.66%
BNTX 2025-04-23 07:00:45107.59 107.27 2.84%
BNTX 2025-04-23 08:00:45110.88 110.66 5.87%
BNTX 2025-04-23 09:00:45111.45 111.21 6.36%
BNTX 2025-04-23 10:00:48113.99 112.66 8.79%
BNTX 2025-04-23 11:00:39117.24 116.71 12.42%
BNTX 2025-04-23 12:00:50115.31 114.66 9.88%
BNTX 2025-04-23 13:00:44115.46 114.87 10.19%
BNTX 2025-04-23 14:00:50115.75 114.81 10.10%
BNTX 2025-04-23 15:00:46114.19 113.95 9.17%
BNTX 2025-04-23 16:00:53115.37 114.00 9.97%
BNTX 2025-04-23 17:00:40115.37 114.00 9.70%
BNTX 2025-04-23 19:00:42115.37 114.00 8.95%
BNTX 2025-04-23 20:00:440.00 0.00 8.95%
2025-04-24
BNTX 2025-04-24 04:00:42113.54 113.50 8.95%
BNTX 2025-04-24 05:00:36113.45 112.94 -1.14%
BNTX 2025-04-24 06:00:44113.54 113.04 -1.14%
BNTX 2025-04-24 07:00:42113.93 113.51 -1.14%
BNTX 2025-04-24 07:54:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000021/0001776985-25-000021-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-04-24 08:00:44113.56 113.00 -1.14%
BNTX 2025-04-24 09:00:42113.63 113.02 -1.32%
BNTX 2025-04-24 10:00:43116.78 116.44 1.78%
BNTX 2025-04-24 11:00:45115.74 115.27 0.74%
BNTX 2025-04-24 12:00:42116.58 116.19 1.37%
BNTX 2025-04-24 13:00:41117.69 117.44 2.63%
BNTX 2025-04-24 14:00:42117.21 116.94 2.16%
BNTX 2025-04-24 15:00:40117.94 117.79 2.96%
BNTX 2025-04-24 16:00:43121.00 113.79 5.45%
BNTX 2025-04-24 17:00:51120.54 118.21 4.18%
BNTX 2025-04-24 18:00:48120.54 116.50 4.18%
BNTX 2025-04-24 19:00:38120.50 116.50 4.18%
BNTX 2025-04-24 20:00:450.00 0.00 4.18%
2025-04-25
BNTX 2025-04-25 04:00:51120.33 119.76 4.18%
BNTX 2025-04-25 05:00:43119.48 119.02 -0.65%
BNTX 2025-04-25 06:00:43118.99 118.64 -1.12%
BNTX 2025-04-25 07:00:45119.05 118.60 -1.54%
BNTX 2025-04-25 08:00:48119.24 118.78 -1.09%
BNTX 2025-04-25 09:00:42118.15 117.55 -2.64%
BNTX 2025-04-25 10:00:40115.57 115.16 -4.47%
BNTX 2025-04-25 11:00:39118.05 117.70 -2.20%
BNTX 2025-04-25 12:00:39105.00 104.00 -14.40%
BNTX 2025-04-25 13:00:3798.19 97.83 -19.68%
BNTX 2025-04-25 14:00:3895.46 95.07 -22.12%
BNTX 2025-04-25 15:00:3998.73 98.26 -19.39%
BNTX 2025-04-25 16:00:38102.13 101.86 -16.13%
BNTX 2025-04-25 17:00:39102.50 102.20 -14.97%
BNTX 2025-04-25 18:00:44103.00 102.30 -15.12%
BNTX 2025-04-25 20:00:430.00 0.00 -14.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.