investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTX: BioNTech SE - American Depositary Shares
+
Biotechnology
,
Immunology
,
Covid (fighting)
,
Medicine
Clear duplicates of prices
2026-02-16
BNTX
2026-02-16 04:01:20
0.00
0.00
1.85%
2026-02-17
BNTX
2026-02-17 05:01:11
105.96
105.01
1.85%
BNTX
2026-02-17 06:01:14
105.73
104.27
-0.09%
BNTX
2026-02-17 07:01:06
105.50
104.27
-0.09%
BNTX
2026-02-17 08:01:19
115.22
105.80
-0.09%
BNTX
2026-02-17 09:01:06
106.06
105.80
-0.09%
BNTX
2026-02-17 10:01:14
106.58
106.18
0.70%
BNTX
2026-02-17 11:01:05
106.30
105.85
0.12%
BNTX
2026-02-17 12:01:19
105.95
105.68
-0.04%
BNTX
2026-02-17 13:01:08
106.07
105.93
0.10%
BNTX
2026-02-17 14:01:14
106.33
106.17
0.36%
BNTX
2026-02-17 15:01:07
106.81
106.71
0.89%
BNTX
2026-02-17 16:01:17
106.77
106.50
0.80%
BNTX
2026-02-17 17:01:07
107.90
107.04
1.07%
BNTX
2026-02-17 18:01:16
108.00
105.72
1.11%
BNTX
2026-02-17 19:01:04
108.00
104.61
1.11%
BNTX
2026-02-17 21:01:51
0.00
0.00
1.11%
2026-02-18
BNTX
2026-02-18 05:01:05
120.00
106.48
1.11%
BNTX
2026-02-18 06:01:17
107.37
107.00
0.01%
BNTX
2026-02-18 07:01:06
107.40
106.79
0.23%
BNTX
2026-02-18 08:01:17
116.02
105.00
0.23%
BNTX
2026-02-18 09:01:10
117.03
106.55
0.23%
BNTX
2026-02-18 10:01:19
118.34
107.07
0.30%
BNTX
2026-02-18 11:01:06
108.20
107.97
1.05%
BNTX
2026-02-18 12:01:16
108.35
108.04
1.15%
BNTX
2026-02-18 13:01:07
108.13
107.82
0.94%
BNTX
2026-02-18 14:01:17
107.88
107.70
0.77%
BNTX
2026-02-18 15:01:09
107.78
107.58
0.59%
BNTX
2026-02-18 16:01:20
107.81
107.61
0.60%
BNTX
2026-02-18 17:01:07
108.66
106.38
0.92%
BNTX
2026-02-18 18:01:17
108.66
106.38
0.91%
BNTX
2026-02-18 19:01:14
108.66
105.86
1.24%
BNTX
2026-02-18 21:01:46
0.00
0.00
1.24%
2026-02-19
BNTX
2026-02-19 05:01:09
108.24
107.57
1.24%
BNTX
2026-02-19 06:01:18
107.69
105.00
1.24%
BNTX
2026-02-19 07:01:21
107.75
105.00
-0.19%
BNTX
2026-02-19 08:01:15
108.07
107.36
-0.50%
BNTX
2026-02-19 09:01:07
108.07
105.00
-0.50%
BNTX
2026-02-19 10:01:13
108.27
105.00
-0.50%
BNTX
2026-02-19 11:01:05
107.12
106.54
-1.05%
BNTX
2026-02-19 12:01:18
107.71
107.54
-0.26%
BNTX
2026-02-19 13:01:07
108.06
107.90
0.02%
BNTX
2026-02-19 14:01:15
108.76
108.61
0.72%
BNTX
2026-02-19 15:01:07
109.98
109.80
1.80%
BNTX
2026-02-19 16:01:18
109.84
109.73
1.74%
BNTX
2026-02-19 17:01:09
111.00
109.81
2.21%
BNTX
2026-02-19 18:01:18
110.90
108.17
2.19%
BNTX
2026-02-19 20:01:17
110.31
108.17
2.06%
BNTX
2026-02-19 21:01:41
0.00
0.00
2.06%
2026-02-20
BNTX
2026-02-20 05:01:05
111.00
109.17
2.06%
BNTX
2026-02-20 06:01:18
111.00
109.13
-0.73%
BNTX
2026-02-20 07:01:06
111.00
109.16
-1.17%
BNTX
2026-02-20 08:01:16
111.00
109.00
-1.01%
BNTX
2026-02-20 09:01:12
109.40
109.00
-1.32%
BNTX
2026-02-20 10:01:16
108.78
105.45
-1.55%
BNTX
2026-02-20 11:01:05
110.35
110.10
-0.06%
BNTX
2026-02-20 12:01:15
109.71
109.59
-0.69%
BNTX
2026-02-20 13:01:28
109.11
109.04
-1.24%
BNTX
2026-02-20 14:01:25
109.31
108.92
-1.21%
BNTX
2026-02-20 15:01:18
110.31
110.15
-0.21%
BNTX
2026-02-20 16:01:17
110.31
110.10
-0.11%
BNTX
2026-02-20 17:01:46
111.00
110.20
-0.23%
BNTX
2026-02-20 18:01:20
111.00
110.18
-0.23%
BNTX
2026-02-20 20:01:27
111.37
110.18
-0.21%
BNTX
2026-02-20 21:02:10
0.00
0.00
-0.21%
2026-02-23
BNTX
2026-02-23 05:01:18
110.03
103.00
-0.21%
BNTX
2026-02-23 06:01:17
109.57
103.00
-0.70%
BNTX
2026-02-23 07:01:05
110.14
103.00
-0.70%
BNTX
2026-02-23 08:01:16
109.38
108.69
-0.91%
BNTX
2026-02-23 09:01:04
109.20
103.00
-0.92%
BNTX
2026-02-23 10:01:17
115.00
108.45
-0.92%
BNTX
2026-02-23 11:01:04
112.00
111.66
1.51%
BNTX
2026-02-23 12:01:24
110.36
109.98
0.19%
BNTX
2026-02-23 13:01:14
109.50
109.24
-0.62%
BNTX
2026-02-23 14:01:25
109.68
109.56
-0.43%
BNTX
2026-02-23 15:01:11
110.19
109.99
-0.05%
BNTX
2026-02-23 16:01:19
109.52
109.37
-0.61%
BNTX
2026-02-23 17:01:14
112.38
109.98
-0.22%
BNTX
2026-02-23 18:01:14
112.20
108.82
-0.22%
BNTX
2026-02-23 19:01:06
112.38
108.76
-0.22%
BNTX
2026-02-23 21:01:55
0.00
0.00
-0.22%
2026-02-24
BNTX
2026-02-24 05:01:11
115.00
89.80
-0.22%
BNTX
2026-02-24 06:01:17
109.58
99.80
-0.49%
BNTX
2026-02-24 07:01:06
109.53
99.80
-0.51%
BNTX
2026-02-24 08:01:14
109.90
105.00
-0.48%
BNTX
2026-02-24 09:01:12
112.00
105.00
-0.41%
BNTX
2026-02-24 10:01:15
110.02
109.72
-0.41%
BNTX
2026-02-24 11:01:06
110.67
110.30
0.26%
BNTX
2026-02-24 12:01:15
111.02
110.77
0.82%
BNTX
2026-02-24 13:01:16
110.90
110.77
0.83%
BNTX
2026-02-24 14:01:43
110.71
110.43
0.67%
BNTX
2026-02-24 15:01:36
110.89
110.77
0.82%
BNTX
2026-02-24 16:01:51
111.16
110.96
1.07%
BNTX
2026-02-24 17:01:25
112.00
110.94
1.01%
BNTX
2026-02-24 18:01:29
112.00
109.80
0.92%
BNTX
2026-02-24 20:04:16
110.90
109.80
0.92%
BNTX
2026-02-24 21:01:45
0.00
0.00
0.92%
2026-02-25
BNTX
2026-02-25 05:01:02
111.35
110.00
0.92%
BNTX
2026-02-25 06:01:30
111.28
110.89
0.92%
BNTX
2026-02-25 07:01:06
111.41
110.08
0.01%
BNTX
2026-02-25 08:01:24
111.41
110.27
0.01%
BNTX
2026-02-25 09:01:45
111.41
110.00
0.01%
BNTX
2026-02-25 10:01:24
111.30
110.00
0.01%
BNTX
2026-02-25 10:46:40
BioNTech: The Market Is Pricing Low Oncology Success
BNTX
2026-02-25 11:01:10
112.12
111.53
0.74%
BNTX
2026-02-25 12:01:21
111.01
110.70
0.04%
BNTX
2026-02-25 13:01:18
111.23
110.95
0.18%
BNTX
2026-02-25 14:01:28
111.31
111.19
0.30%
BNTX
2026-02-25 15:01:23
111.19
111.02
0.15%
BNTX
2026-02-25 16:01:26
110.82
110.59
-0.17%
BNTX
2026-02-25 18:01:16
111.50
108.50
-0.94%
BNTX
2026-02-25 20:01:09
111.50
109.80
-0.94%
BNTX
2026-02-25 21:01:53
0.00
0.00
-0.94%
2026-02-26
BNTX
2026-02-26 05:01:01
110.40
107.80
-0.94%
BNTX
2026-02-26 06:01:17
109.87
109.49
-0.14%
BNTX
2026-02-26 07:01:09
115.00
109.50
-0.14%
BNTX
2026-02-26 08:01:13
115.00
109.70
-0.14%
BNTX
2026-02-26 09:01:04
115.00
109.70
-0.13%
BNTX
2026-02-26 10:01:10
112.00
108.50
-0.14%
BNTX
2026-02-26 11:01:04
108.90
108.66
-0.99%
BNTX
2026-02-26 12:01:23
109.12
108.91
-0.76%
BNTX
2026-02-26 13:01:10
108.36
108.15
-1.41%
BNTX
2026-02-26 14:01:14
107.90
107.75
-1.74%
BNTX
2026-02-26 15:01:11
109.15
109.03
-0.66%
BNTX
2026-02-26 16:01:17
108.96
108.79
-0.80%
BNTX
2026-02-26 17:01:13
110.00
107.78
0.04%
BNTX
2026-02-26 18:02:08
110.00
107.01
-0.81%
BNTX
2026-02-26 19:01:06
115.00
109.08
-0.69%
BNTX
2026-02-26 20:01:16
110.60
109.48
-0.69%
BNTX
2026-02-26 21:01:06
0.00
0.00
-0.32%
2026-02-27
BNTX
2026-02-27 05:01:07
116.88
108.80
-0.32%
BNTX
2026-02-27 06:01:18
110.05
108.87
0.83%
BNTX
2026-02-27 07:01:19
109.79
109.13
0.83%
BNTX
2026-02-27 08:01:14
110.00
109.53
0.97%
BNTX
2026-02-27 09:01:03
109.94
108.80
1.03%
BNTX
2026-02-27 10:01:15
109.80
108.80
0.88%
BNTX
2026-02-27 11:01:02
110.20
109.93
1.14%
BNTX
2026-02-27 12:01:14
110.85
110.56
1.74%
BNTX
2026-02-27 13:01:11
110.49
110.41
1.49%
BNTX
2026-02-27 14:01:24
110.04
109.87
1.07%
BNTX
2026-02-27 15:01:05
109.67
109.56
0.74%
BNTX
2026-02-27 16:01:22
109.86
109.72
0.91%
BNTX
2026-02-27 17:01:03
111.09
108.80
1.31%
BNTX
2026-02-27 18:01:22
111.09
106.96
1.02%
BNTX
2026-02-27 21:01:57
0.00
0.00
1.02%
2026-03-02
BNTX
2026-03-02 05:01:13
125.00
108.56
1.02%
BNTX
2026-03-02 06:01:19
110.10
109.19
1.02%
BNTX
2026-03-02 07:01:07
109.76
109.16
1.02%
BNTX
2026-03-02 08:01:44
110.35
109.25
-0.37%
BNTX
2026-03-02 09:01:08
109.41
106.19
-1.13%
BNTX
2026-03-02 10:01:18
108.76
107.00
-1.93%
BNTX
2026-03-02 11:01:04
108.72
108.03
-1.80%
BNTX
2026-03-02 12:01:18
109.72
109.15
-0.88%
BNTX
2026-03-02 13:01:09
109.34
109.10
-0.90%
BNTX
2026-03-02 14:01:20
108.89
108.72
-1.24%
BNTX
2026-03-02 15:01:10
108.83
108.75
-1.28%
BNTX
2026-03-02 16:01:19
109.26
109.01
-1.08%
BNTX
2026-03-02 17:01:04
108.56
107.53
-2.53%
BNTX
2026-03-02 18:01:16
108.56
107.54
-2.42%
BNTX
2026-03-02 19:01:11
108.56
106.00
-2.43%
BNTX
2026-03-02 20:01:22
108.56
106.00
-2.48%
BNTX
2026-03-02 21:01:59
0.00
0.00
-2.48%
2026-03-03
BNTX
2026-03-03 05:01:06
109.50
104.63
-1.97%
BNTX
2026-03-03 06:01:17
103.47
102.82
-3.72%
BNTX
2026-03-03 07:01:05
109.50
98.00
-3.74%
BNTX
2026-03-03 08:01:15
109.50
103.60
-3.47%
BNTX
2026-03-03 09:01:09
104.13
103.95
-3.20%
BNTX
2026-03-03 10:01:18
107.50
103.40
-3.63%
BNTX
2026-03-03 11:01:05
101.85
101.37
-5.25%
BNTX
2026-03-03 12:01:21
99.75
99.45
-7.17%
BNTX
2026-03-03 13:01:09
101.32
101.07
-5.65%
BNTX
2026-03-03 14:01:19
102.10
101.82
-4.99%
BNTX
2026-03-03 15:01:11
102.05
101.90
-5.03%
BNTX
2026-03-03 16:01:19
102.73
102.57
-4.32%
BNTX
2026-03-03 17:01:08
101.18
100.81
-6.03%
BNTX
2026-03-03 18:01:14
103.00
100.01
-5.85%
BNTX
2026-03-03 20:01:18
103.00
100.61
-5.85%
BNTX
2026-03-03 21:01:11
0.00
0.00
-5.85%
2026-03-04
BNTX
2026-03-04 05:01:07
101.08
95.00
-5.85%
BNTX
2026-03-04 06:01:15
102.49
95.00
0.74%
BNTX
2026-03-04 07:01:02
102.98
95.00
0.74%
BNTX
2026-03-04 08:01:16
103.45
100.47
2.07%
BNTX
2026-03-04 09:01:04
103.30
102.00
2.06%
BNTX
2026-03-04 10:01:13
103.30
102.55
1.95%
BNTX
2026-03-04 11:01:05
101.00
100.60
0.07%
BNTX
2026-03-04 12:01:13
101.55
101.35
0.63%
BNTX
2026-03-04 13:01:08
100.91
100.64
-0.06%
BNTX
2026-03-04 14:01:18
102.03
101.84
1.05%
BNTX
2026-03-04 15:01:05
103.12
102.89
2.19%
BNTX
2026-03-04 16:01:17
103.76
103.62
2.74%
BNTX
2026-03-04 17:01:07
104.68
103.80
2.96%
BNTX
2026-03-04 18:01:15
104.68
102.52
3.71%
BNTX
2026-03-04 21:01:10
0.00
0.00
3.71%
2026-03-05
BNTX
2026-03-05 05:01:07
103.50
103.03
3.71%
BNTX
2026-03-05 06:01:19
112.59
95.00
-0.12%
BNTX
2026-03-05 07:01:06
112.59
100.50
-0.18%
BNTX
2026-03-05 08:01:16
104.05
103.00
-0.18%
BNTX
2026-03-05 09:01:04
104.20
103.00
-0.15%
BNTX
2026-03-05 10:01:15
103.31
102.55
-0.78%
BNTX
2026-03-05 11:01:02
102.63
102.31
-1.30%
BNTX
2026-03-05 12:01:14
100.87
100.68
-3.07%
BNTX
2026-03-05 13:01:05
100.44
100.06
-3.65%
BNTX
2026-03-05 14:01:25
99.76
99.55
-4.06%
BNTX
2026-03-05 15:01:11
99.84
99.47
-4.20%
BNTX
2026-03-05 16:01:18
100.63
100.33
-3.26%
BNTX
2026-03-05 17:01:17
102.50
99.50
-1.83%
BNTX
2026-03-05 18:01:10
102.50
99.98
-1.87%
BNTX
2026-03-05 21:01:16
0.00
0.00
-1.87%
2026-03-06
BNTX
2026-03-06 05:01:08
101.60
100.00
-1.87%
BNTX
2026-03-06 06:01:45
101.36
100.00
-1.87%
BNTX
2026-03-06 07:01:21
101.09
100.02
-1.87%
BNTX
2026-03-06 08:01:40
100.61
100.02
-1.27%
BNTX
2026-03-06 09:01:28
100.95
100.00
-1.48%
BNTX
2026-03-06 10:01:39
99.58
99.18
-1.88%
BNTX
2026-03-06 11:01:34
100.64
100.06
-1.78%
BNTX
2026-03-06 12:01:31
100.93
100.73
-1.00%
BNTX
2026-03-06 13:01:22
100.84
100.62
-1.18%
BNTX
2026-03-06 14:01:38
101.36
101.11
-0.67%
BNTX
2026-03-06 15:01:29
101.39
101.07
-0.70%
BNTX
2026-03-06 16:02:01
101.88
101.63
-0.22%
BNTX
2026-03-06 17:01:57
102.40
100.65
-0.43%
BNTX
2026-03-06 18:02:53
102.40
100.65
0.43%
BNTX
2026-03-06 20:02:18
102.40
100.65
-0.66%
BNTX
2026-03-06 21:02:45
0.00
0.00
-0.66%
2026-03-09
BNTX
2026-03-09 00:02:36
0.00
0.00
-0.47%
BNTX
2026-03-09 04:02:21
103.00
97.20
-2.28%
BNTX
2026-03-09 05:01:30
98.92
98.25
-2.63%
BNTX
2026-03-09 06:01:51
99.80
99.33
-1.72%
BNTX
2026-03-09 07:01:36
100.18
99.38
-1.64%
BNTX
2026-03-09 08:01:31
101.87
99.59
-2.10%
BNTX
2026-03-09 09:01:26
103.00
99.59
-1.32%
BNTX
2026-03-09 10:01:42
99.91
99.29
-2.13%
BNTX
2026-03-09 11:01:29
99.93
99.58
-1.79%
BNTX
2026-03-09 12:02:13
101.00
100.49
-0.93%
BNTX
2026-03-09 13:01:25
100.89
100.61
-0.63%
BNTX
2026-03-09 14:01:50
101.25
100.97
-0.31%
BNTX
2026-03-09 15:01:29
101.41
101.12
-0.23%
BNTX
2026-03-09 16:01:46
103.00
99.50
0.65%
BNTX
2026-03-09 17:01:54
103.00
99.50
0.74%
BNTX
2026-03-09 18:02:03
103.00
101.10
0.53%
BNTX
2026-03-09 19:05:03
102.24
98.00
0.53%
BNTX
2026-03-09 20:10:13
0.00
0.00
0.53%
2026-03-10
BNTX
2026-03-10 04:01:27
107.00
94.73
0.53%
BNTX
2026-03-10 05:01:16
111.13
94.68
1.82%
BNTX
2026-03-10 06:01:44
104.84
104.30
1.97%
BNTX
2026-03-10 06:34:31
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1776985/000177698526000015/0001776985-26-000015-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX
2026-03-10 06:53:33
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1776985/000177698526000016/0001776985-26-000016-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX
2026-03-10 07:01:20
86.56
86.00
-15.91%
BNTX
2026-03-10 08:01:30
84.24
83.71
-17.66%
BNTX
2026-03-10 09:11:04
83.63
83.07
-18.64%
BNTX
2026-03-10 10:02:49
80.11
79.94
-21.82%
BNTX
2026-03-10 11:01:14
79.92
79.87
-21.95%
BNTX
2026-03-10 12:01:41
80.70
80.50
-21.32%
BNTX
2026-03-10 13:02:25
82.80
82.73
-19.04%
BNTX
2026-03-10 14:01:46
83.35
83.27
-18.61%
BNTX
2026-03-10 15:02:25
84.36
84.20
-17.55%
BNTX
2026-03-10 16:01:36
84.39
82.50
-17.69%
BNTX
2026-03-10 17:01:26
84.83
84.47
-17.22%
BNTX
2026-03-10 17:40:18
BioNTech SE (BNTX) Q4 2025 Earnings Call Transcript
BNTX
2026-03-10 17:40:52
BioNTech SE 2025 Q4 - Results - Earnings Call Presentation
BNTX
2026-03-10 18:01:48
84.99
84.00
-17.31%
BNTX
2026-03-10 19:01:24
84.50
84.06
-17.08%
BNTX
2026-03-10 20:01:39
0.00
0.00
-17.33%
2026-03-11
BNTX
2026-03-11 04:01:29
84.83
84.31
0.57%
BNTX
2026-03-11 05:01:18
85.36
85.02
1.38%
BNTX
2026-03-11 06:01:34
85.47
85.01
1.49%
BNTX
2026-03-11 07:01:24
85.24
85.00
1.29%
BNTX
2026-03-11 08:01:29
85.26
85.16
1.27%
BNTX
2026-03-11 09:01:25
85.33
85.32
1.44%
BNTX
2026-03-11 10:01:30
90.61
90.51
6.58%
BNTX
2026-03-11 11:01:18
90.88
90.80
6.81%
BNTX
2026-03-11 12:01:29
90.79
90.68
6.71%
BNTX
2026-03-11 13:01:27
90.76
90.62
6.71%
BNTX
2026-03-11 14:01:29
90.51
90.47
6.46%
BNTX
2026-03-11 15:01:29
90.78
90.53
6.66%
BNTX
2026-03-11 16:01:24
91.80
89.70
6.84%
BNTX
2026-03-11 17:01:33
91.80
90.61
8.01%
BNTX
2026-03-11 18:01:34
91.64
90.40
8.03%
BNTX
2026-03-11 19:01:27
90.50
90.25
7.77%
BNTX
2026-03-11 20:02:13
0.00
0.00
7.58%
2026-03-12
BNTX
2026-03-12 04:01:50
90.06
88.87
-0.98%
BNTX
2026-03-12 05:01:23
89.99
89.65
-1.49%
BNTX
2026-03-12 06:01:25
89.46
88.87
-1.53%
BNTX
2026-03-12 07:01:23
89.26
88.87
-1.86%
BNTX
2026-03-12 08:01:28
89.21
88.88
-2.19%
BNTX
2026-03-12 09:01:18
89.55
89.00
-1.93%
BNTX
2026-03-12 10:01:30
90.02
89.80
-1.10%
BNTX
2026-03-12 11:01:22
89.31
89.10
-1.93%
BNTX
2026-03-12 12:01:31
88.88
88.77
-2.34%
BNTX
2026-03-12 13:01:25
88.79
88.66
-2.55%
BNTX
2026-03-12 14:01:28
88.97
88.84
-2.30%
BNTX
2026-03-12 15:01:19
89.02
88.95
-2.21%
BNTX
2026-03-12 16:01:52
90.97
88.50
-1.01%
BNTX
2026-03-12 17:01:33
90.16
88.50
-0.94%
BNTX
2026-03-12 18:01:40
90.02
89.20
-1.78%
BNTX
2026-03-12 19:01:35
89.27
89.10
-1.44%
BNTX
2026-03-12 20:01:38
0.00
0.00
-1.90%
2026-03-13
BNTX
2026-03-13 04:01:35
89.10
88.26
-2.08%
BNTX
2026-03-13 05:01:26
96.83
88.27
-1.19%
BNTX
2026-03-13 06:01:31
89.60
89.00
-0.91%
BNTX
2026-03-13 07:01:24
89.39
89.23
-0.88%
BNTX
2026-03-13 08:01:49
89.57
88.50
-0.11%
BNTX
2026-03-13 09:01:17
89.83
89.42
-0.11%
BNTX
2026-03-13 10:01:28
89.95
89.60
-0.44%
BNTX
2026-03-13 11:01:19
90.24
90.07
0.02%
BNTX
2026-03-13 12:01:27
90.14
90.00
-0.02%
BNTX
2026-03-13 13:01:21
90.41
90.11
0.25%
BNTX
2026-03-13 14:01:35
91.06
90.94
1.05%
BNTX
2026-03-13 15:01:25
91.28
91.14
1.24%
BNTX
2026-03-13 16:03:14
91.00
89.60
0.61%
BNTX
2026-03-13 17:01:26
91.64
90.10
1.01%
BNTX
2026-03-13 18:01:40
91.00
90.73
1.01%
BNTX
2026-03-13 19:01:29
91.33
90.73
0.78%
BNTX
2026-03-13 20:01:33
0.00
0.00
0.78%
2026-03-16
BNTX
2026-03-16 04:01:46
94.00
89.05
0.78%
BNTX
2026-03-16 05:01:36
93.00
91.12
0.58%
BNTX
2026-03-16 07:01:22
93.00
91.12
1.02%
BNTX
2026-03-16 08:01:29
92.62
92.47
1.43%
BNTX
2026-03-16 09:01:37
94.74
91.12
1.96%
BNTX
2026-03-16 10:01:37
92.50
92.37
1.39%
BNTX
2026-03-16 11:01:30
91.18
90.97
-0.07%
BNTX
2026-03-16 12:01:44
91.67
91.41
0.61%
BNTX
2026-03-16 13:01:49
91.63
91.39
0.47%
BNTX
2026-03-16 14:01:51
91.43
91.25
0.20%
BNTX
2026-03-16 15:02:09
91.37
91.27
0.11%
BNTX
2026-03-16 16:01:55
91.40
89.28
-0.71%
BNTX
2026-03-16 17:01:58
91.40
89.28
0.12%
BNTX
2026-03-16 18:01:47
91.00
89.28
-0.64%
BNTX
2026-03-16 19:01:42
91.40
90.30
-0.64%
BNTX
2026-03-16 20:01:48
0.00
0.00
-0.09%
2026-03-17
BNTX
2026-03-17 04:01:48
94.00
90.60
-0.09%
BNTX
2026-03-17 05:01:53
91.34
90.61
0.11%
BNTX
2026-03-17 06:01:53
91.34
89.61
0.23%
BNTX
2026-03-17 07:01:35
90.70
90.26
-0.34%
BNTX
2026-03-17 08:01:43
91.34
90.26
-0.10%
BNTX
2026-03-17 09:01:47
91.55
91.04
0.54%
BNTX
2026-03-17 10:01:52
92.97
92.77
2.57%
BNTX
2026-03-17 11:01:34
92.89
92.68
2.40%
BNTX
2026-03-17 12:01:47
92.26
92.13
1.81%
BNTX
2026-03-17 13:01:43
92.91
92.71
2.60%
BNTX
2026-03-17 14:01:47
94.66
94.63
4.50%
BNTX
2026-03-17 15:01:52
94.74
94.58
4.56%
BNTX
2026-03-17 16:01:44
95.50
93.03
4.74%
BNTX
2026-03-17 17:05:31
94.66
93.06
0.91%
BNTX
2026-03-17 18:10:33
94.66
93.06
4.37%
BNTX
2026-03-17 20:01:47
0.00
0.00
4.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
