investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2025-06-18

BNTX 2025-06-18 07:00:52104.91 104.55 0.12%
BNTX 2025-06-18 08:01:00105.46 104.92 -0.16%
BNTX 2025-06-18 09:00:52105.51 104.97 -0.16%
BNTX 2025-06-18 10:01:00102.70 102.56 -2.20%
BNTX 2025-06-18 11:00:53104.71 104.49 -0.35%
BNTX 2025-06-18 12:00:55104.21 104.02 -0.85%
BNTX 2025-06-18 13:00:47104.01 103.74 -1.03%
BNTX 2025-06-18 14:01:00103.90 103.70 -1.11%
BNTX 2025-06-18 15:00:53103.96 103.70 -1.10%
BNTX 2025-06-18 16:01:05104.51 104.41 -0.50%
BNTX 2025-06-18 17:00:49104.81 104.45 -0.48%
BNTX 2025-06-18 21:00:520.00 0.00 -0.48%
2025-06-20

BNTX 2025-06-20 05:00:42104.88 104.37 -0.48%
BNTX 2025-06-20 06:00:54104.88 104.43 0.10%
BNTX 2025-06-20 07:00:50104.88 104.40 0.10%
BNTX 2025-06-20 08:00:54105.17 104.87 0.51%
BNTX 2025-06-20 09:00:44105.03 104.64 0.45%
BNTX 2025-06-20 10:00:58105.20 105.02 0.68%
BNTX 2025-06-20 11:00:47104.94 104.76 0.44%
BNTX 2025-06-20 12:00:56105.08 104.88 0.54%
BNTX 2025-06-20 13:00:45105.60 105.37 1.12%
BNTX 2025-06-20 14:01:01105.95 105.68 1.39%
BNTX 2025-06-20 15:00:45106.80 106.61 2.22%
BNTX 2025-06-20 16:03:45106.53 105.10 2.03%
BNTX 2025-06-20 17:02:49106.53 105.10 2.04%
BNTX 2025-06-20 20:00:57107.20 105.10 2.61%
BNTX 2025-06-20 21:00:470.00 0.00 2.61%
2025-06-23

BNTX 2025-06-23 05:00:45106.26 105.70 -0.68%
BNTX 2025-06-23 06:00:56106.07 105.61 -0.51%
BNTX 2025-06-23 07:00:45105.61 105.39 -1.09%
BNTX 2025-06-23 08:02:24105.26 104.09 -1.34%
BNTX 2025-06-23 09:01:08105.29 104.82 -1.34%
BNTX 2025-06-23 10:02:15103.41 103.07 -3.02%
BNTX 2025-06-23 11:00:47103.05 102.81 -3.38%
BNTX 2025-06-23 12:00:54102.96 102.68 -3.52%
BNTX 2025-06-23 13:00:49102.33 102.09 -4.21%
BNTX 2025-06-23 14:01:00103.30 103.07 -3.09%
BNTX 2025-06-23 15:00:45102.79 102.54 -3.62%
BNTX 2025-06-23 16:00:59103.12 103.02 -3.35%
BNTX 2025-06-23 17:00:47105.00 102.80 -3.29%
BNTX 2025-06-23 18:00:57103.00 102.02 -3.50%
BNTX 2025-06-23 19:00:46105.00 102.02 -3.31%
BNTX 2025-06-23 20:00:55106.99 102.02 -3.31%
BNTX 2025-06-23 21:00:510.00 0.00 -3.31%
2025-06-24

BNTX 2025-06-24 05:00:46105.18 104.73 2.11%
BNTX 2025-06-24 06:01:03105.10 104.86 1.68%
BNTX 2025-06-24 07:00:54105.00 104.70 1.74%
BNTX 2025-06-24 08:00:59104.99 104.53 0.96%
BNTX 2025-06-24 09:00:45104.75 104.30 1.38%
BNTX 2025-06-24 10:00:57103.60 103.45 0.47%
BNTX 2025-06-24 11:00:47104.75 104.50 1.45%
BNTX 2025-06-24 12:00:59104.35 104.19 1.15%
BNTX 2025-06-24 13:00:55104.76 104.64 1.55%
BNTX 2025-06-24 14:00:58104.73 104.51 1.55%
BNTX 2025-06-24 15:00:47104.85 104.67 1.58%
BNTX 2025-06-24 16:01:04105.16 105.06 1.97%
BNTX 2025-06-24 17:00:52106.10 105.15 2.36%
BNTX 2025-06-24 18:01:01106.10 105.15 2.09%
BNTX 2025-06-24 19:00:51106.10 103.73 2.15%
BNTX 2025-06-24 21:00:460.00 0.00 2.15%
2025-06-25

BNTX 2025-06-25 05:00:49105.85 105.45 0.42%
BNTX 2025-06-25 06:00:57105.51 105.07 0.08%
BNTX 2025-06-25 07:00:46105.65 105.12 0.39%
BNTX 2025-06-25 08:01:00105.73 105.07 0.20%
BNTX 2025-06-25 09:00:50105.47 105.00 0.20%
BNTX 2025-06-25 10:01:01104.07 103.70 -1.00%
BNTX 2025-06-25 11:00:50104.44 104.22 -0.69%
BNTX 2025-06-25 12:01:02102.97 102.63 -2.22%
BNTX 2025-06-25 13:00:49102.89 102.75 -2.27%
BNTX 2025-06-25 14:01:01103.32 103.20 -1.73%
BNTX 2025-06-25 15:00:47103.76 103.55 -1.39%
BNTX 2025-06-25 16:00:58104.82 104.70 -0.36%
BNTX 2025-06-25 17:00:49105.00 103.00 -0.11%
BNTX 2025-06-25 18:01:00105.00 104.55 -0.48%
BNTX 2025-06-25 21:00:530.00 0.00 -0.48%
2025-06-26

BNTX 2025-06-26 05:00:50105.61 105.17 0.34%
BNTX 2025-06-26 06:00:58105.63 105.17 0.50%
BNTX 2025-06-26 07:00:52106.11 105.51 0.70%
BNTX 2025-06-26 08:00:58105.79 105.25 0.76%
BNTX 2025-06-26 09:00:50105.52 104.96 0.76%
BNTX 2025-06-26 10:00:58105.16 104.80 0.30%
BNTX 2025-06-26 11:00:44105.49 105.20 0.48%
BNTX 2025-06-26 12:01:00105.73 105.51 0.71%
BNTX 2025-06-26 13:00:51106.44 106.30 1.50%
BNTX 2025-06-26 14:00:57105.94 105.75 1.08%
BNTX 2025-06-26 15:00:46106.05 105.82 1.13%
BNTX 2025-06-26 16:00:56106.15 106.09 1.24%
BNTX 2025-06-26 17:00:46107.00 105.60 0.89%
BNTX 2025-06-26 20:01:01108.00 105.60 0.89%
BNTX 2025-06-26 21:00:570.00 0.00 0.89%
2025-06-27

BNTX 2025-06-27 05:00:38111.30 105.00 0.89%
BNTX 2025-06-27 06:00:35106.89 106.34 0.89%
BNTX 2025-06-27 07:00:34111.30 106.20 0.02%
BNTX 2025-06-27 08:00:43106.71 106.20 0.02%
BNTX 2025-06-27 09:00:33106.61 106.22 0.42%
BNTX 2025-06-27 10:00:39106.73 106.52 0.45%
BNTX 2025-06-27 11:00:34106.84 106.65 0.48%
BNTX 2025-06-27 12:00:38107.10 106.90 0.76%
BNTX 2025-06-27 13:00:32106.94 106.82 0.66%
BNTX 2025-06-27 14:00:37106.34 106.10 0.14%
BNTX 2025-06-27 15:00:44105.95 105.83 -0.19%
BNTX 2025-06-27 16:00:36106.84 106.74 0.66%
BNTX 2025-06-27 17:00:31107.78 103.60 0.55%
BNTX 2025-06-27 19:00:25107.78 105.30 0.55%
BNTX 2025-06-27 20:00:39107.78 103.60 0.55%
BNTX 2025-06-27 21:00:310.00 0.00 0.55%
2025-06-30

BNTX 2025-06-30 05:00:37107.31 106.80 0.17%
BNTX 2025-06-30 06:00:34107.13 106.70 0.15%
BNTX 2025-06-30 07:00:36107.47 106.75 0.15%
BNTX 2025-06-30 08:00:37107.31 106.88 0.15%
BNTX 2025-06-30 09:00:38107.20 106.88 0.15%
BNTX 2025-06-30 10:00:36106.58 106.21 -0.30%
BNTX 2025-06-30 11:00:34106.95 106.68 0.10%
BNTX 2025-06-30 12:00:34107.44 107.26 0.61%
BNTX 2025-06-30 13:00:36106.74 106.53 -0.06%
BNTX 2025-06-30 14:00:43106.59 106.40 -0.19%
BNTX 2025-06-30 15:00:35106.49 106.37 -0.26%
BNTX 2025-06-30 16:00:42106.59 106.48 -0.19%
BNTX 2025-06-30 17:00:38108.00 106.00 -0.67%
BNTX 2025-06-30 20:00:35108.00 104.20 -1.02%
BNTX 2025-06-30 21:00:310.00 0.00 -1.02%
2025-07-01

BNTX 2025-07-01 05:00:37111.30 106.36 -1.02%
BNTX 2025-07-01 06:00:37108.80 106.39 -1.02%
BNTX 2025-07-01 07:00:35108.80 106.47 -1.02%
BNTX 2025-07-01 08:00:39106.40 106.07 -0.16%
BNTX 2025-07-01 09:00:36106.31 105.92 -0.19%
BNTX 2025-07-01 10:00:33106.96 106.74 0.44%
BNTX 2025-07-01 11:00:36106.62 106.41 0.07%
BNTX 2025-07-01 12:00:34109.16 108.93 2.42%
BNTX 2025-07-01 13:00:37108.23 107.92 1.40%
BNTX 2025-07-01 14:00:45108.40 108.21 1.73%
BNTX 2025-07-01 15:00:38108.25 108.11 1.60%
BNTX 2025-07-01 16:00:36107.51 107.47 0.97%
BNTX 2025-07-01 17:00:39107.80 107.20 0.61%
BNTX 2025-07-01 18:00:35107.80 107.30 0.70%
BNTX 2025-07-01 20:00:37109.60 107.30 0.78%
BNTX 2025-07-01 21:00:330.00 0.00 0.78%
2025-07-02

BNTX 2025-07-02 05:00:38108.32 107.75 0.78%
BNTX 2025-07-02 06:00:38108.27 107.72 0.74%
BNTX 2025-07-02 07:00:33108.05 107.61 0.74%
BNTX 2025-07-02 08:00:39107.66 107.10 0.05%
BNTX 2025-07-02 09:00:37109.99 106.98 -0.24%
BNTX 2025-07-02 10:00:38107.34 107.09 -0.35%
BNTX 2025-07-02 11:00:33107.18 106.93 -0.43%
BNTX 2025-07-02 12:00:35107.08 106.99 -0.40%
BNTX 2025-07-02 13:00:37107.20 107.05 -0.33%
BNTX 2025-07-02 14:00:43107.94 107.77 0.34%
BNTX 2025-07-02 15:00:34107.93 107.84 0.34%
BNTX 2025-07-02 16:00:37108.05 108.00 0.47%
BNTX 2025-07-02 17:00:42109.00 106.50 0.70%
BNTX 2025-07-02 18:00:39108.19 106.50 0.63%
BNTX 2025-07-02 19:00:40109.00 106.50 0.63%
BNTX 2025-07-02 20:00:42109.00 106.68 0.63%
BNTX 2025-07-02 21:00:460.00 0.00 0.63%
2025-07-03

BNTX 2025-07-03 05:00:39108.52 107.95 0.22%
BNTX 2025-07-03 06:00:42108.28 107.65 0.22%
BNTX 2025-07-03 07:00:41108.18 107.63 -0.24%
BNTX 2025-07-03 08:00:46108.10 107.60 -0.24%
BNTX 2025-07-03 09:00:41108.28 107.56 -0.04%
BNTX 2025-07-03 10:00:39108.98 108.70 0.60%
BNTX 2025-07-03 11:00:40109.48 109.15 0.94%
BNTX 2025-07-03 12:00:38109.74 109.53 1.21%
BNTX 2025-07-03 13:00:36109.93 109.83 1.53%
BNTX 2025-07-03 14:00:34110.47 109.80 -0.18%
BNTX 2025-07-03 15:00:37110.46 109.80 -0.18%
BNTX 2025-07-03 16:00:40110.46 108.34 -0.18%
BNTX 2025-07-03 18:00:370.00 0.00 -0.18%
2025-07-07

BNTX 2025-07-07 05:00:46111.00 109.98 0.64%
BNTX 2025-07-07 06:00:45110.10 109.76 0.64%
BNTX 2025-07-07 07:00:38110.28 109.87 0.64%
BNTX 2025-07-07 08:00:39110.49 110.19 0.18%
BNTX 2025-07-07 09:00:47110.15 109.58 -0.31%
BNTX 2025-07-07 10:00:43110.11 109.89 0.00%
BNTX 2025-07-07 11:00:47109.83 109.55 -0.26%
BNTX 2025-07-07 12:00:37109.91 109.73 -0.11%
BNTX 2025-07-07 13:00:33109.44 109.28 -0.59%
BNTX 2025-07-07 14:00:37109.42 109.25 -0.54%
BNTX 2025-07-07 15:00:31109.85 109.66 -0.14%
BNTX 2025-07-07 16:00:37110.11 110.03 0.06%
BNTX 2025-07-07 17:00:41110.70 108.87 0.05%
BNTX 2025-07-07 20:00:36110.70 108.42 0.05%
BNTX 2025-07-07 21:00:340.00 0.00 0.05%
2025-07-08

BNTX 2025-07-08 05:00:43110.74 110.21 0.15%
BNTX 2025-07-08 06:00:43110.68 110.20 0.30%
BNTX 2025-07-08 07:00:32110.49 110.06 0.30%
BNTX 2025-07-08 08:00:36110.34 109.95 0.30%
BNTX 2025-07-08 09:00:37110.37 109.95 0.30%
BNTX 2025-07-08 10:00:35111.40 111.24 1.14%
BNTX 2025-07-08 11:00:35111.36 111.25 1.14%
BNTX 2025-07-08 12:00:35111.44 111.15 1.14%
BNTX 2025-07-08 13:00:37111.08 110.79 0.93%
BNTX 2025-07-08 14:00:36111.64 111.48 1.35%
BNTX 2025-07-08 15:00:39111.82 111.58 1.55%
BNTX 2025-07-08 16:00:40111.63 111.61 1.42%
BNTX 2025-07-08 17:00:44111.90 111.00 1.46%
BNTX 2025-07-08 18:00:43111.90 109.00 1.46%
BNTX 2025-07-08 20:00:43111.70 109.00 1.46%
BNTX 2025-07-08 21:00:400.00 0.00 1.46%
2025-07-09

BNTX 2025-07-09 05:00:38111.60 110.92 -0.23%
BNTX 2025-07-09 06:00:42112.00 111.47 -0.23%
BNTX 2025-07-09 07:00:41112.00 105.00 -0.23%
BNTX 2025-07-09 08:00:39112.00 111.44 -0.23%
BNTX 2025-07-09 09:00:37112.00 111.49 0.30%
BNTX 2025-07-09 10:00:38112.19 111.94 0.30%
BNTX 2025-07-09 11:00:37112.00 111.78 0.27%
BNTX 2025-07-09 12:00:38111.48 111.20 -0.33%
BNTX 2025-07-09 13:00:37111.64 111.43 -0.15%
BNTX 2025-07-09 14:00:39111.44 111.34 -0.19%
BNTX 2025-07-09 15:00:35111.52 111.47 -0.15%
BNTX 2025-07-09 16:00:42111.90 111.84 0.18%
BNTX 2025-07-09 17:00:39112.90 109.98 0.12%
BNTX 2025-07-09 18:00:36112.90 109.99 0.12%
BNTX 2025-07-09 19:00:34112.90 109.98 -1.12%
BNTX 2025-07-09 20:00:36112.90 102.06 -1.12%
BNTX 2025-07-09 21:00:370.00 0.00 -1.12%
2025-07-10

BNTX 2025-07-10 05:00:47113.09 112.45 -1.12%
BNTX 2025-07-10 06:00:41113.07 112.47 -1.12%
BNTX 2025-07-10 07:00:40112.87 112.22 0.32%
BNTX 2025-07-10 08:00:41112.47 111.87 0.34%
BNTX 2025-07-10 09:00:42112.36 112.00 0.52%
BNTX 2025-07-10 10:00:39112.14 111.91 0.24%
BNTX 2025-07-10 11:00:38112.80 112.45 0.74%
BNTX 2025-07-10 12:00:33112.51 112.35 0.52%
BNTX 2025-07-10 13:00:36111.99 111.86 0.09%
BNTX 2025-07-10 14:00:39112.76 112.59 0.76%
BNTX 2025-07-10 15:00:38112.96 112.85 1.01%
BNTX 2025-07-10 16:00:41113.94 113.85 1.91%
BNTX 2025-07-10 17:00:42114.10 111.72 1.99%
BNTX 2025-07-10 18:00:44114.10 112.50 1.99%
BNTX 2025-07-10 21:00:370.00 0.00 1.99%
2025-07-11

BNTX 2025-07-11 05:00:58113.48 112.91 1.99%
BNTX 2025-07-11 06:00:58113.21 112.61 -0.40%
BNTX 2025-07-11 07:00:49113.14 112.51 -0.95%
BNTX 2025-07-11 08:01:03112.96 112.48 -0.95%
BNTX 2025-07-11 09:00:56113.55 113.02 -1.28%
BNTX 2025-07-11 10:01:09113.47 113.27 -0.41%
BNTX 2025-07-11 11:00:49112.85 112.68 -1.03%
BNTX 2025-07-11 12:01:01113.05 112.75 -0.88%
BNTX 2025-07-11 13:00:55113.29 113.08 -0.71%
BNTX 2025-07-11 14:01:00112.74 112.55 -1.13%
BNTX 2025-07-11 15:00:49113.04 112.83 -0.85%
BNTX 2025-07-11 16:01:00112.97 112.83 -0.86%
BNTX 2025-07-11 17:00:54113.76 112.75 -0.90%
BNTX 2025-07-11 18:01:03113.20 112.89 -0.90%
BNTX 2025-07-11 19:01:00113.76 112.75 -0.90%
BNTX 2025-07-11 20:01:08113.76 112.59 -0.90%
BNTX 2025-07-11 21:00:570.00 0.00 -0.90%
2025-07-14

BNTX 2025-07-14 05:00:50111.85 111.30 -0.90%
BNTX 2025-07-14 06:01:04111.61 111.30 -0.90%
BNTX 2025-07-14 07:00:50111.66 111.30 -1.32%
BNTX 2025-07-14 08:01:03111.61 111.11 -1.25%
BNTX 2025-07-14 09:00:54111.27 111.11 -1.25%
BNTX 2025-07-14 10:01:05110.50 110.13 -2.12%
BNTX 2025-07-14 11:00:53111.42 111.13 -1.37%
BNTX 2025-07-14 12:00:59111.29 111.00 -1.54%
BNTX 2025-07-14 13:00:52111.80 111.58 -1.06%
BNTX 2025-07-14 14:01:04111.51 111.23 -1.37%
BNTX 2025-07-14 15:00:56110.99 110.80 -1.79%
BNTX 2025-07-14 16:01:00111.09 111.00 -1.64%
BNTX 2025-07-14 17:00:54111.88 110.58 -1.67%
BNTX 2025-07-14 19:00:58111.88 110.58 -2.03%
BNTX 2025-07-14 20:01:09111.88 110.00 -2.05%
BNTX 2025-07-14 21:00:560.00 0.00 -2.05%
2025-07-15

BNTX 2025-07-15 05:00:55111.75 111.13 0.22%
BNTX 2025-07-15 06:01:03111.32 104.01 0.22%
BNTX 2025-07-15 07:00:59111.11 110.54 0.22%
BNTX 2025-07-15 08:01:05111.04 110.56 0.22%
BNTX 2025-07-15 09:00:52111.23 110.74 0.22%
BNTX 2025-07-15 10:01:04111.63 111.40 0.51%
BNTX 2025-07-15 11:00:58109.05 108.72 -1.90%
BNTX 2025-07-15 12:01:05109.82 109.52 -1.21%
BNTX 2025-07-15 13:00:57109.54 109.31 -1.45%
BNTX 2025-07-15 14:01:03110.23 110.02 -0.84%
BNTX 2025-07-15 15:01:26109.75 109.46 -1.24%
BNTX 2025-07-15 16:01:04110.63 110.61 -0.35%
BNTX 2025-07-15 17:00:52110.88 109.30 -0.31%
BNTX 2025-07-15 21:01:000.00 0.00 -0.31%
2025-07-16

BNTX 2025-07-16 05:00:49110.68 110.36 0.04%
BNTX 2025-07-16 06:01:00110.42 109.92 -0.51%
BNTX 2025-07-16 07:00:57110.50 110.06 -0.51%
BNTX 2025-07-16 08:01:01110.13 108.00 -0.53%
BNTX 2025-07-16 09:00:54110.31 109.63 -0.53%
BNTX 2025-07-16 10:01:01110.78 110.22 0.06%
BNTX 2025-07-16 11:00:54111.98 111.77 1.04%
BNTX 2025-07-16 12:01:06111.76 111.09 0.78%
BNTX 2025-07-16 13:00:57111.56 111.23 0.81%
BNTX 2025-07-16 14:01:05111.88 111.65 1.06%
BNTX 2025-07-16 15:00:54112.36 112.13 1.44%
BNTX 2025-07-16 16:01:07112.49 112.47 1.65%
BNTX 2025-07-16 17:01:02114.00 112.15 1.52%
BNTX 2025-07-16 19:01:00113.73 112.15 1.55%
BNTX 2025-07-16 21:01:020.00 0.00 1.55%
2025-07-17

BNTX 2025-07-17 05:01:05113.73 104.00 0.00%
BNTX 2025-07-17 06:02:30112.41 111.88 0.00%
BNTX 2025-07-17 07:00:58113.73 112.00 0.00%
BNTX 2025-07-17 08:01:05112.31 112.00 -0.43%
BNTX 2025-07-17 08:32:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000045/0001776985-25-000045-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2025-07-17 09:00:57111.60 111.19 -0.61%
BNTX 2025-07-17 10:01:07111.89 111.48 -0.75%
BNTX 2025-07-17 11:00:59111.30 111.00 -1.20%
BNTX 2025-07-17 12:01:07111.63 111.33 -0.91%
BNTX 2025-07-17 13:00:58111.35 111.16 -1.08%
BNTX 2025-07-17 14:01:04111.70 111.54 -0.80%
BNTX 2025-07-17 15:00:53111.51 111.36 -0.94%
BNTX 2025-07-17 16:01:11111.26 111.10 -1.18%
BNTX 2025-07-17 17:01:07112.00 108.01 -1.28%
BNTX 2025-07-17 19:01:06112.00 108.00 -1.28%
BNTX 2025-07-17 20:01:04112.00 108.00 -0.43%
BNTX 2025-07-17 21:01:000.00 0.00 -0.43%
2025-07-18

BNTX 2025-07-18 05:00:58111.99 111.38 0.19%
BNTX 2025-07-18 06:00:58111.96 111.25 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.