$BNTX: BioNTech SE - American Depositary Shares
2025-06-18 BNTX 2025-06-18 07:00:52 104.91 104.55 0.12% BNTX 2025-06-18 08:01:00 105.46 104.92 -0.16% BNTX 2025-06-18 09:00:52 105.51 104.97 -0.16% BNTX 2025-06-18 10:01:00 102.70 102.56 -2.20% BNTX 2025-06-18 11:00:53 104.71 104.49 -0.35% BNTX 2025-06-18 12:00:55 104.21 104.02 -0.85% BNTX 2025-06-18 13:00:47 104.01 103.74 -1.03% BNTX 2025-06-18 14:01:00 103.90 103.70 -1.11% BNTX 2025-06-18 15:00:53 103.96 103.70 -1.10% BNTX 2025-06-18 16:01:05 104.51 104.41 -0.50% BNTX 2025-06-18 17:00:49 104.81 104.45 -0.48% BNTX 2025-06-18 21:00:52 0.00 0.00 -0.48% 2025-06-20 BNTX 2025-06-20 05:00:42 104.88 104.37 -0.48% BNTX 2025-06-20 06:00:54 104.88 104.43 0.10% BNTX 2025-06-20 07:00:50 104.88 104.40 0.10% BNTX 2025-06-20 08:00:54 105.17 104.87 0.51% BNTX 2025-06-20 09:00:44 105.03 104.64 0.45% BNTX 2025-06-20 10:00:58 105.20 105.02 0.68% BNTX 2025-06-20 11:00:47 104.94 104.76 0.44% BNTX 2025-06-20 12:00:56 105.08 104.88 0.54% BNTX 2025-06-20 13:00:45 105.60 105.37 1.12% BNTX 2025-06-20 14:01:01 105.95 105.68 1.39% BNTX 2025-06-20 15:00:45 106.80 106.61 2.22% BNTX 2025-06-20 16:03:45 106.53 105.10 2.03% BNTX 2025-06-20 17:02:49 106.53 105.10 2.04% BNTX 2025-06-20 20:00:57 107.20 105.10 2.61% BNTX 2025-06-20 21:00:47 0.00 0.00 2.61% 2025-06-23 BNTX 2025-06-23 05:00:45 106.26 105.70 -0.68% BNTX 2025-06-23 06:00:56 106.07 105.61 -0.51% BNTX 2025-06-23 07:00:45 105.61 105.39 -1.09% BNTX 2025-06-23 08:02:24 105.26 104.09 -1.34% BNTX 2025-06-23 09:01:08 105.29 104.82 -1.34% BNTX 2025-06-23 10:02:15 103.41 103.07 -3.02% BNTX 2025-06-23 11:00:47 103.05 102.81 -3.38% BNTX 2025-06-23 12:00:54 102.96 102.68 -3.52% BNTX 2025-06-23 13:00:49 102.33 102.09 -4.21% BNTX 2025-06-23 14:01:00 103.30 103.07 -3.09% BNTX 2025-06-23 15:00:45 102.79 102.54 -3.62% BNTX 2025-06-23 16:00:59 103.12 103.02 -3.35% BNTX 2025-06-23 17:00:47 105.00 102.80 -3.29% BNTX 2025-06-23 18:00:57 103.00 102.02 -3.50% BNTX 2025-06-23 19:00:46 105.00 102.02 -3.31% BNTX 2025-06-23 20:00:55 106.99 102.02 -3.31% BNTX 2025-06-23 21:00:51 0.00 0.00 -3.31% 2025-06-24 BNTX 2025-06-24 05:00:46 105.18 104.73 2.11% BNTX 2025-06-24 06:01:03 105.10 104.86 1.68% BNTX 2025-06-24 07:00:54 105.00 104.70 1.74% BNTX 2025-06-24 08:00:59 104.99 104.53 0.96% BNTX 2025-06-24 09:00:45 104.75 104.30 1.38% BNTX 2025-06-24 10:00:57 103.60 103.45 0.47% BNTX 2025-06-24 11:00:47 104.75 104.50 1.45% BNTX 2025-06-24 12:00:59 104.35 104.19 1.15% BNTX 2025-06-24 13:00:55 104.76 104.64 1.55% BNTX 2025-06-24 14:00:58 104.73 104.51 1.55% BNTX 2025-06-24 15:00:47 104.85 104.67 1.58% BNTX 2025-06-24 16:01:04 105.16 105.06 1.97% BNTX 2025-06-24 17:00:52 106.10 105.15 2.36% BNTX 2025-06-24 18:01:01 106.10 105.15 2.09% BNTX 2025-06-24 19:00:51 106.10 103.73 2.15% BNTX 2025-06-24 21:00:46 0.00 0.00 2.15% 2025-06-25 BNTX 2025-06-25 05:00:49 105.85 105.45 0.42% BNTX 2025-06-25 06:00:57 105.51 105.07 0.08% BNTX 2025-06-25 07:00:46 105.65 105.12 0.39% BNTX 2025-06-25 08:01:00 105.73 105.07 0.20% BNTX 2025-06-25 09:00:50 105.47 105.00 0.20% BNTX 2025-06-25 10:01:01 104.07 103.70 -1.00% BNTX 2025-06-25 11:00:50 104.44 104.22 -0.69% BNTX 2025-06-25 12:01:02 102.97 102.63 -2.22% BNTX 2025-06-25 13:00:49 102.89 102.75 -2.27% BNTX 2025-06-25 14:01:01 103.32 103.20 -1.73% BNTX 2025-06-25 15:00:47 103.76 103.55 -1.39% BNTX 2025-06-25 16:00:58 104.82 104.70 -0.36% BNTX 2025-06-25 17:00:49 105.00 103.00 -0.11% BNTX 2025-06-25 18:01:00 105.00 104.55 -0.48% BNTX 2025-06-25 21:00:53 0.00 0.00 -0.48% 2025-06-26 BNTX 2025-06-26 05:00:50 105.61 105.17 0.34% BNTX 2025-06-26 06:00:58 105.63 105.17 0.50% BNTX 2025-06-26 07:00:52 106.11 105.51 0.70% BNTX 2025-06-26 08:00:58 105.79 105.25 0.76% BNTX 2025-06-26 09:00:50 105.52 104.96 0.76% BNTX 2025-06-26 10:00:58 105.16 104.80 0.30% BNTX 2025-06-26 11:00:44 105.49 105.20 0.48% BNTX 2025-06-26 12:01:00 105.73 105.51 0.71% BNTX 2025-06-26 13:00:51 106.44 106.30 1.50% BNTX 2025-06-26 14:00:57 105.94 105.75 1.08% BNTX 2025-06-26 15:00:46 106.05 105.82 1.13% BNTX 2025-06-26 16:00:56 106.15 106.09 1.24% BNTX 2025-06-26 17:00:46 107.00 105.60 0.89% BNTX 2025-06-26 20:01:01 108.00 105.60 0.89% BNTX 2025-06-26 21:00:57 0.00 0.00 0.89% 2025-06-27 BNTX 2025-06-27 05:00:38 111.30 105.00 0.89% BNTX 2025-06-27 06:00:35 106.89 106.34 0.89% BNTX 2025-06-27 07:00:34 111.30 106.20 0.02% BNTX 2025-06-27 08:00:43 106.71 106.20 0.02% BNTX 2025-06-27 09:00:33 106.61 106.22 0.42% BNTX 2025-06-27 10:00:39 106.73 106.52 0.45% BNTX 2025-06-27 11:00:34 106.84 106.65 0.48% BNTX 2025-06-27 12:00:38 107.10 106.90 0.76% BNTX 2025-06-27 13:00:32 106.94 106.82 0.66% BNTX 2025-06-27 14:00:37 106.34 106.10 0.14% BNTX 2025-06-27 15:00:44 105.95 105.83 -0.19% BNTX 2025-06-27 16:00:36 106.84 106.74 0.66% BNTX 2025-06-27 17:00:31 107.78 103.60 0.55% BNTX 2025-06-27 19:00:25 107.78 105.30 0.55% BNTX 2025-06-27 20:00:39 107.78 103.60 0.55% BNTX 2025-06-27 21:00:31 0.00 0.00 0.55% 2025-06-30 BNTX 2025-06-30 05:00:37 107.31 106.80 0.17% BNTX 2025-06-30 06:00:34 107.13 106.70 0.15% BNTX 2025-06-30 07:00:36 107.47 106.75 0.15% BNTX 2025-06-30 08:00:37 107.31 106.88 0.15% BNTX 2025-06-30 09:00:38 107.20 106.88 0.15% BNTX 2025-06-30 10:00:36 106.58 106.21 -0.30% BNTX 2025-06-30 11:00:34 106.95 106.68 0.10% BNTX 2025-06-30 12:00:34 107.44 107.26 0.61% BNTX 2025-06-30 13:00:36 106.74 106.53 -0.06% BNTX 2025-06-30 14:00:43 106.59 106.40 -0.19% BNTX 2025-06-30 15:00:35 106.49 106.37 -0.26% BNTX 2025-06-30 16:00:42 106.59 106.48 -0.19% BNTX 2025-06-30 17:00:38 108.00 106.00 -0.67% BNTX 2025-06-30 20:00:35 108.00 104.20 -1.02% BNTX 2025-06-30 21:00:31 0.00 0.00 -1.02% 2025-07-01 BNTX 2025-07-01 05:00:37 111.30 106.36 -1.02% BNTX 2025-07-01 06:00:37 108.80 106.39 -1.02% BNTX 2025-07-01 07:00:35 108.80 106.47 -1.02% BNTX 2025-07-01 08:00:39 106.40 106.07 -0.16% BNTX 2025-07-01 09:00:36 106.31 105.92 -0.19% BNTX 2025-07-01 10:00:33 106.96 106.74 0.44% BNTX 2025-07-01 11:00:36 106.62 106.41 0.07% BNTX 2025-07-01 12:00:34 109.16 108.93 2.42% BNTX 2025-07-01 13:00:37 108.23 107.92 1.40% BNTX 2025-07-01 14:00:45 108.40 108.21 1.73% BNTX 2025-07-01 15:00:38 108.25 108.11 1.60% BNTX 2025-07-01 16:00:36 107.51 107.47 0.97% BNTX 2025-07-01 17:00:39 107.80 107.20 0.61% BNTX 2025-07-01 18:00:35 107.80 107.30 0.70% BNTX 2025-07-01 20:00:37 109.60 107.30 0.78% BNTX 2025-07-01 21:00:33 0.00 0.00 0.78% 2025-07-02 BNTX 2025-07-02 05:00:38 108.32 107.75 0.78% BNTX 2025-07-02 06:00:38 108.27 107.72 0.74% BNTX 2025-07-02 07:00:33 108.05 107.61 0.74% BNTX 2025-07-02 08:00:39 107.66 107.10 0.05% BNTX 2025-07-02 09:00:37 109.99 106.98 -0.24% BNTX 2025-07-02 10:00:38 107.34 107.09 -0.35% BNTX 2025-07-02 11:00:33 107.18 106.93 -0.43% BNTX 2025-07-02 12:00:35 107.08 106.99 -0.40% BNTX 2025-07-02 13:00:37 107.20 107.05 -0.33% BNTX 2025-07-02 14:00:43 107.94 107.77 0.34% BNTX 2025-07-02 15:00:34 107.93 107.84 0.34% BNTX 2025-07-02 16:00:37 108.05 108.00 0.47% BNTX 2025-07-02 17:00:42 109.00 106.50 0.70% BNTX 2025-07-02 18:00:39 108.19 106.50 0.63% BNTX 2025-07-02 19:00:40 109.00 106.50 0.63% BNTX 2025-07-02 20:00:42 109.00 106.68 0.63% BNTX 2025-07-02 21:00:46 0.00 0.00 0.63% 2025-07-03 BNTX 2025-07-03 05:00:39 108.52 107.95 0.22% BNTX 2025-07-03 06:00:42 108.28 107.65 0.22% BNTX 2025-07-03 07:00:41 108.18 107.63 -0.24% BNTX 2025-07-03 08:00:46 108.10 107.60 -0.24% BNTX 2025-07-03 09:00:41 108.28 107.56 -0.04% BNTX 2025-07-03 10:00:39 108.98 108.70 0.60% BNTX 2025-07-03 11:00:40 109.48 109.15 0.94% BNTX 2025-07-03 12:00:38 109.74 109.53 1.21% BNTX 2025-07-03 13:00:36 109.93 109.83 1.53% BNTX 2025-07-03 14:00:34 110.47 109.80 -0.18% BNTX 2025-07-03 15:00:37 110.46 109.80 -0.18% BNTX 2025-07-03 16:00:40 110.46 108.34 -0.18% BNTX 2025-07-03 18:00:37 0.00 0.00 -0.18% 2025-07-07 BNTX 2025-07-07 05:00:46 111.00 109.98 0.64% BNTX 2025-07-07 06:00:45 110.10 109.76 0.64% BNTX 2025-07-07 07:00:38 110.28 109.87 0.64% BNTX 2025-07-07 08:00:39 110.49 110.19 0.18% BNTX 2025-07-07 09:00:47 110.15 109.58 -0.31% BNTX 2025-07-07 10:00:43 110.11 109.89 0.00% BNTX 2025-07-07 11:00:47 109.83 109.55 -0.26% BNTX 2025-07-07 12:00:37 109.91 109.73 -0.11% BNTX 2025-07-07 13:00:33 109.44 109.28 -0.59% BNTX 2025-07-07 14:00:37 109.42 109.25 -0.54% BNTX 2025-07-07 15:00:31 109.85 109.66 -0.14% BNTX 2025-07-07 16:00:37 110.11 110.03 0.06% BNTX 2025-07-07 17:00:41 110.70 108.87 0.05% BNTX 2025-07-07 20:00:36 110.70 108.42 0.05% BNTX 2025-07-07 21:00:34 0.00 0.00 0.05% 2025-07-08 BNTX 2025-07-08 05:00:43 110.74 110.21 0.15% BNTX 2025-07-08 06:00:43 110.68 110.20 0.30% BNTX 2025-07-08 07:00:32 110.49 110.06 0.30% BNTX 2025-07-08 08:00:36 110.34 109.95 0.30% BNTX 2025-07-08 09:00:37 110.37 109.95 0.30% BNTX 2025-07-08 10:00:35 111.40 111.24 1.14% BNTX 2025-07-08 11:00:35 111.36 111.25 1.14% BNTX 2025-07-08 12:00:35 111.44 111.15 1.14% BNTX 2025-07-08 13:00:37 111.08 110.79 0.93% BNTX 2025-07-08 14:00:36 111.64 111.48 1.35% BNTX 2025-07-08 15:00:39 111.82 111.58 1.55% BNTX 2025-07-08 16:00:40 111.63 111.61 1.42% BNTX 2025-07-08 17:00:44 111.90 111.00 1.46% BNTX 2025-07-08 18:00:43 111.90 109.00 1.46% BNTX 2025-07-08 20:00:43 111.70 109.00 1.46% BNTX 2025-07-08 21:00:40 0.00 0.00 1.46% 2025-07-09 BNTX 2025-07-09 05:00:38 111.60 110.92 -0.23% BNTX 2025-07-09 06:00:42 112.00 111.47 -0.23% BNTX 2025-07-09 07:00:41 112.00 105.00 -0.23% BNTX 2025-07-09 08:00:39 112.00 111.44 -0.23% BNTX 2025-07-09 09:00:37 112.00 111.49 0.30% BNTX 2025-07-09 10:00:38 112.19 111.94 0.30% BNTX 2025-07-09 11:00:37 112.00 111.78 0.27% BNTX 2025-07-09 12:00:38 111.48 111.20 -0.33% BNTX 2025-07-09 13:00:37 111.64 111.43 -0.15% BNTX 2025-07-09 14:00:39 111.44 111.34 -0.19% BNTX 2025-07-09 15:00:35 111.52 111.47 -0.15% BNTX 2025-07-09 16:00:42 111.90 111.84 0.18% BNTX 2025-07-09 17:00:39 112.90 109.98 0.12% BNTX 2025-07-09 18:00:36 112.90 109.99 0.12% BNTX 2025-07-09 19:00:34 112.90 109.98 -1.12% BNTX 2025-07-09 20:00:36 112.90 102.06 -1.12% BNTX 2025-07-09 21:00:37 0.00 0.00 -1.12% 2025-07-10 BNTX 2025-07-10 05:00:47 113.09 112.45 -1.12% BNTX 2025-07-10 06:00:41 113.07 112.47 -1.12% BNTX 2025-07-10 07:00:40 112.87 112.22 0.32% BNTX 2025-07-10 08:00:41 112.47 111.87 0.34% BNTX 2025-07-10 09:00:42 112.36 112.00 0.52% BNTX 2025-07-10 10:00:39 112.14 111.91 0.24% BNTX 2025-07-10 11:00:38 112.80 112.45 0.74% BNTX 2025-07-10 12:00:33 112.51 112.35 0.52% BNTX 2025-07-10 13:00:36 111.99 111.86 0.09% BNTX 2025-07-10 14:00:39 112.76 112.59 0.76% BNTX 2025-07-10 15:00:38 112.96 112.85 1.01% BNTX 2025-07-10 16:00:41 113.94 113.85 1.91% BNTX 2025-07-10 17:00:42 114.10 111.72 1.99% BNTX 2025-07-10 18:00:44 114.10 112.50 1.99% BNTX 2025-07-10 21:00:37 0.00 0.00 1.99% 2025-07-11 BNTX 2025-07-11 05:00:58 113.48 112.91 1.99% BNTX 2025-07-11 06:00:58 113.21 112.61 -0.40% BNTX 2025-07-11 07:00:49 113.14 112.51 -0.95% BNTX 2025-07-11 08:01:03 112.96 112.48 -0.95% BNTX 2025-07-11 09:00:56 113.55 113.02 -1.28% BNTX 2025-07-11 10:01:09 113.47 113.27 -0.41% BNTX 2025-07-11 11:00:49 112.85 112.68 -1.03% BNTX 2025-07-11 12:01:01 113.05 112.75 -0.88% BNTX 2025-07-11 13:00:55 113.29 113.08 -0.71% BNTX 2025-07-11 14:01:00 112.74 112.55 -1.13% BNTX 2025-07-11 15:00:49 113.04 112.83 -0.85% BNTX 2025-07-11 16:01:00 112.97 112.83 -0.86% BNTX 2025-07-11 17:00:54 113.76 112.75 -0.90% BNTX 2025-07-11 18:01:03 113.20 112.89 -0.90% BNTX 2025-07-11 19:01:00 113.76 112.75 -0.90% BNTX 2025-07-11 20:01:08 113.76 112.59 -0.90% BNTX 2025-07-11 21:00:57 0.00 0.00 -0.90% 2025-07-14 BNTX 2025-07-14 05:00:50 111.85 111.30 -0.90% BNTX 2025-07-14 06:01:04 111.61 111.30 -0.90% BNTX 2025-07-14 07:00:50 111.66 111.30 -1.32% BNTX 2025-07-14 08:01:03 111.61 111.11 -1.25% BNTX 2025-07-14 09:00:54 111.27 111.11 -1.25% BNTX 2025-07-14 10:01:05 110.50 110.13 -2.12% BNTX 2025-07-14 11:00:53 111.42 111.13 -1.37% BNTX 2025-07-14 12:00:59 111.29 111.00 -1.54% BNTX 2025-07-14 13:00:52 111.80 111.58 -1.06% BNTX 2025-07-14 14:01:04 111.51 111.23 -1.37% BNTX 2025-07-14 15:00:56 110.99 110.80 -1.79% BNTX 2025-07-14 16:01:00 111.09 111.00 -1.64% BNTX 2025-07-14 17:00:54 111.88 110.58 -1.67% BNTX 2025-07-14 19:00:58 111.88 110.58 -2.03% BNTX 2025-07-14 20:01:09 111.88 110.00 -2.05% BNTX 2025-07-14 21:00:56 0.00 0.00 -2.05% 2025-07-15 BNTX 2025-07-15 05:00:55 111.75 111.13 0.22% BNTX 2025-07-15 06:01:03 111.32 104.01 0.22% BNTX 2025-07-15 07:00:59 111.11 110.54 0.22% BNTX 2025-07-15 08:01:05 111.04 110.56 0.22% BNTX 2025-07-15 09:00:52 111.23 110.74 0.22% BNTX 2025-07-15 10:01:04 111.63 111.40 0.51% BNTX 2025-07-15 11:00:58 109.05 108.72 -1.90% BNTX 2025-07-15 12:01:05 109.82 109.52 -1.21% BNTX 2025-07-15 13:00:57 109.54 109.31 -1.45% BNTX 2025-07-15 14:01:03 110.23 110.02 -0.84% BNTX 2025-07-15 15:01:26 109.75 109.46 -1.24% BNTX 2025-07-15 16:01:04 110.63 110.61 -0.35% BNTX 2025-07-15 17:00:52 110.88 109.30 -0.31% BNTX 2025-07-15 21:01:00 0.00 0.00 -0.31% 2025-07-16 BNTX 2025-07-16 05:00:49 110.68 110.36 0.04% BNTX 2025-07-16 06:01:00 110.42 109.92 -0.51% BNTX 2025-07-16 07:00:57 110.50 110.06 -0.51% BNTX 2025-07-16 08:01:01 110.13 108.00 -0.53% BNTX 2025-07-16 09:00:54 110.31 109.63 -0.53% BNTX 2025-07-16 10:01:01 110.78 110.22 0.06% BNTX 2025-07-16 11:00:54 111.98 111.77 1.04% BNTX 2025-07-16 12:01:06 111.76 111.09 0.78% BNTX 2025-07-16 13:00:57 111.56 111.23 0.81% BNTX 2025-07-16 14:01:05 111.88 111.65 1.06% BNTX 2025-07-16 15:00:54 112.36 112.13 1.44% BNTX 2025-07-16 16:01:07 112.49 112.47 1.65% BNTX 2025-07-16 17:01:02 114.00 112.15 1.52% BNTX 2025-07-16 19:01:00 113.73 112.15 1.55% BNTX 2025-07-16 21:01:02 0.00 0.00 1.55% 2025-07-17 BNTX 2025-07-17 05:01:05 113.73 104.00 0.00% BNTX 2025-07-17 06:02:30 112.41 111.88 0.00% BNTX 2025-07-17 07:00:58 113.73 112.00 0.00% BNTX 2025-07-17 08:01:05 112.31 112.00 -0.43% BNTX 2025-07-17 08:32:53 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698525000045/0001776985-25-000045-index.htm 6-K - BioNTech SE (0001776985) (Filer) BNTX 2025-07-17 09:00:57 111.60 111.19 -0.61% BNTX 2025-07-17 10:01:07 111.89 111.48 -0.75% BNTX 2025-07-17 11:00:59 111.30 111.00 -1.20% BNTX 2025-07-17 12:01:07 111.63 111.33 -0.91% BNTX 2025-07-17 13:00:58 111.35 111.16 -1.08% BNTX 2025-07-17 14:01:04 111.70 111.54 -0.80% BNTX 2025-07-17 15:00:53 111.51 111.36 -0.94% BNTX 2025-07-17 16:01:11 111.26 111.10 -1.18% BNTX 2025-07-17 17:01:07 112.00 108.01 -1.28% BNTX 2025-07-17 19:01:06 112.00 108.00 -1.28% BNTX 2025-07-17 20:01:04 112.00 108.00 -0.43% BNTX 2025-07-17 21:01:00 0.00 0.00 -0.43% 2025-07-18 BNTX 2025-07-18 05:00:58 111.99 111.38 0.19% BNTX 2025-07-18 06:00:58 111.96 111.25 0.19%