investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTX: BioNTech SE - American Depositary Shares

+ Biotechnology, Immunology, Covid (fighting), Medicine



Clear duplicates of prices



2026-04-06
BNTX 2026-04-06 12:01:3891.90 91.77 0.68%
BNTX 2026-04-06 13:01:3391.29 91.12 -0.01%
BNTX 2026-04-06 14:01:4691.06 90.96 -0.19%
BNTX 2026-04-06 15:01:2690.98 90.85 -0.23%
BNTX 2026-04-06 16:02:0592.50 90.59 0.11%
BNTX 2026-04-06 17:01:3492.50 90.59 -0.22%
BNTX 2026-04-06 19:01:3492.50 86.50 -0.22%
BNTX 2026-04-06 20:01:530.00 0.00 -0.22%
2026-04-07
BNTX 2026-04-07 04:01:41100.00 90.57 -4.28%
BNTX 2026-04-07 05:01:36100.00 90.96 -0.19%
BNTX 2026-04-07 06:01:4391.27 90.83 -0.46%
BNTX 2026-04-07 07:01:3290.36 89.98 -0.46%
BNTX 2026-04-07 08:01:5790.08 89.52 -1.44%
BNTX 2026-04-07 09:01:2490.44 89.82 -1.44%
BNTX 2026-04-07 10:01:4088.40 88.15 -3.36%
BNTX 2026-04-07 11:01:3187.73 87.64 -3.92%
BNTX 2026-04-07 12:01:5088.11 88.01 -3.58%
BNTX 2026-04-07 13:01:3788.80 88.70 -2.77%
BNTX 2026-04-07 14:01:4389.49 89.32 -2.03%
BNTX 2026-04-07 15:01:3289.43 89.30 -2.05%
BNTX 2026-04-07 16:01:4292.00 87.88 -1.81%
BNTX 2026-04-07 17:01:3292.00 87.90 -1.81%
BNTX 2026-04-07 18:01:3291.39 89.63 -1.53%
BNTX 2026-04-07 19:01:3192.00 89.60 0.33%
BNTX 2026-04-07 20:01:450.00 0.00 0.33%
2026-04-08
BNTX 2026-04-08 04:01:4591.77 91.34 2.27%
BNTX 2026-04-08 05:01:3792.44 91.91 2.70%
BNTX 2026-04-08 06:01:4692.51 92.19 3.07%
BNTX 2026-04-08 07:01:4492.90 92.52 3.24%
BNTX 2026-04-08 08:01:4792.72 92.22 2.91%
BNTX 2026-04-08 09:01:3692.48 92.19 2.95%
BNTX 2026-04-08 10:01:5491.80 91.68 2.31%
BNTX 2026-04-08 11:01:4191.43 91.20 1.92%
BNTX 2026-04-08 12:01:4191.54 91.45 2.08%
BNTX 2026-04-08 13:01:3892.15 91.97 2.67%
BNTX 2026-04-08 14:01:4591.86 91.80 2.42%
BNTX 2026-04-08 15:02:5491.96 91.81 2.51%
BNTX 2026-04-08 16:01:4892.90 90.81 2.70%
BNTX 2026-04-08 17:01:3292.90 91.20 2.74%
BNTX 2026-04-08 18:01:4592.90 90.81 2.74%
BNTX 2026-04-08 19:01:3893.00 90.81 2.56%
BNTX 2026-04-08 20:01:470.00 0.00 2.56%
2026-04-09
BNTX 2026-04-09 04:01:5691.16 90.74 2.56%
BNTX 2026-04-09 05:01:3490.89 90.36 -1.15%
BNTX 2026-04-09 06:01:4491.12 90.40 -1.15%
BNTX 2026-04-09 07:01:4291.08 90.62 -1.50%
BNTX 2026-04-09 08:02:0591.44 90.68 -0.91%
BNTX 2026-04-09 09:01:2891.16 90.64 -1.37%
BNTX 2026-04-09 10:01:4590.77 90.57 -1.58%
BNTX 2026-04-09 11:01:2990.54 90.40 -1.72%
BNTX 2026-04-09 12:01:3591.29 91.14 -0.90%
BNTX 2026-04-09 13:01:3092.99 92.80 1.00%
BNTX 2026-04-09 14:01:4692.00 91.79 -0.22%
BNTX 2026-04-09 15:01:3191.86 91.82 -0.23%
BNTX 2026-04-09 16:01:4493.50 90.20 -0.10%
BNTX 2026-04-09 20:01:560.00 0.00 -0.10%
2026-04-10
BNTX 2026-04-10 04:01:4491.80 91.35 -0.10%
BNTX 2026-04-10 05:01:3591.79 91.38 -0.52%
BNTX 2026-04-10 06:01:5392.21 91.76 -0.52%
BNTX 2026-04-10 07:02:0092.54 92.09 0.21%
BNTX 2026-04-10 08:01:4592.50 92.13 0.21%
BNTX 2026-04-10 09:01:3492.44 91.88 0.56%
BNTX 2026-04-10 10:01:3693.00 92.79 0.96%
BNTX 2026-04-10 11:01:2993.25 93.10 1.28%
BNTX 2026-04-10 12:03:2493.37 93.28 1.48%
BNTX 2026-04-10 13:01:4094.23 94.13 2.43%
BNTX 2026-04-10 14:01:4695.52 95.30 3.73%
BNTX 2026-04-10 15:01:3095.86 95.80 4.21%
BNTX 2026-04-10 16:01:4697.00 93.65 3.28%
BNTX 2026-04-10 17:01:3195.26 93.65 3.28%
BNTX 2026-04-10 18:01:4696.00 93.65 3.58%
BNTX 2026-04-10 20:01:560.00 0.00 4.08%
2026-04-13
BNTX 2026-04-13 04:01:4595.08 94.51 4.08%
BNTX 2026-04-13 05:01:2295.44 94.88 -0.28%
BNTX 2026-04-13 06:01:3695.15 94.54 -0.28%
BNTX 2026-04-13 07:01:2794.05 93.51 -1.55%
BNTX 2026-04-13 07:55:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000027/0001776985-26-000027-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-04-13 08:01:3394.42 93.86 -1.00%
BNTX 2026-04-13 09:01:2595.15 94.90 -0.58%
BNTX 2026-04-13 10:01:3697.52 97.40 2.14%
BNTX 2026-04-13 11:01:2597.52 97.40 2.16%
BNTX 2026-04-13 12:01:3997.51 97.43 2.16%
BNTX 2026-04-13 13:01:3497.77 97.63 2.47%
BNTX 2026-04-13 14:01:3597.52 97.29 2.11%
BNTX 2026-04-13 15:01:3396.82 96.76 1.36%
BNTX 2026-04-13 16:01:5498.25 95.10 1.27%
BNTX 2026-04-13 17:01:3798.25 96.70 1.27%
BNTX 2026-04-13 18:01:4498.25 96.22 1.27%
BNTX 2026-04-13 19:01:3798.27 96.80 1.27%
BNTX 2026-04-13 20:02:120.00 0.00 1.41%
2026-04-14
BNTX 2026-04-14 04:01:3897.34 96.96 1.41%
BNTX 2026-04-14 05:01:2597.45 97.04 1.41%
BNTX 2026-04-14 06:01:4597.40 96.96 1.41%
BNTX 2026-04-14 07:01:3697.41 97.01 1.41%
BNTX 2026-04-14 08:01:4897.68 97.20 0.61%
BNTX 2026-04-14 09:01:2797.52 97.04 0.51%
BNTX 2026-04-14 10:01:3997.12 96.91 0.37%
BNTX 2026-04-14 11:01:4299.24 99.02 2.46%
BNTX 2026-04-14 12:01:4499.35 99.07 2.67%
BNTX 2026-04-14 13:01:4398.98 98.89 2.32%
BNTX 2026-04-14 14:01:3999.13 98.94 2.49%
BNTX 2026-04-14 15:01:3199.25 99.13 2.62%
BNTX 2026-04-14 16:01:3599.98 89.85 2.41%
BNTX 2026-04-14 17:01:2799.98 89.85 2.38%
BNTX 2026-04-14 18:02:0899.10 89.85 2.38%
BNTX 2026-04-14 20:01:550.00 0.00 2.38%
2026-04-15
BNTX 2026-04-15 04:01:4498.52 98.09 2.38%
BNTX 2026-04-15 05:01:2398.84 98.16 0.11%
BNTX 2026-04-15 06:01:4198.88 98.16 0.11%
BNTX 2026-04-15 07:01:2598.96 98.32 0.39%
BNTX 2026-04-15 08:01:3398.71 98.04 0.11%
BNTX 2026-04-15 09:01:2698.82 98.32 0.11%
BNTX 2026-04-15 10:06:04100.05 99.86 1.62%
BNTX 2026-04-15 11:01:2899.57 99.32 1.12%
BNTX 2026-04-15 12:01:4799.50 99.31 1.10%
BNTX 2026-04-15 13:01:3399.47 99.41 1.09%
BNTX 2026-04-15 14:01:3799.72 99.59 1.24%
BNTX 2026-04-15 15:01:3699.90 99.82 1.50%
BNTX 2026-04-15 16:01:53101.00 99.00 1.09%
BNTX 2026-04-15 17:01:46101.00 99.00 1.37%
BNTX 2026-04-15 19:01:48101.41 99.00 1.37%
BNTX 2026-04-15 20:01:550.00 0.00 1.37%
2026-04-16
BNTX 2026-04-16 04:02:0699.81 99.20 1.37%
BNTX 2026-04-16 05:01:3499.88 99.44 1.37%
BNTX 2026-04-16 06:01:4799.88 99.32 1.37%
BNTX 2026-04-16 07:01:5499.92 99.50 0.05%
BNTX 2026-04-16 08:01:45100.12 99.70 0.10%
BNTX 2026-04-16 09:01:29100.10 99.73 0.10%
BNTX 2026-04-16 10:01:3199.98 99.55 0.27%
BNTX 2026-04-16 11:01:29100.68 100.54 1.23%
BNTX 2026-04-16 12:01:41100.77 100.61 1.30%
BNTX 2026-04-16 13:01:28101.38 101.27 1.91%
BNTX 2026-04-16 14:01:39101.49 101.36 1.99%
BNTX 2026-04-16 15:01:53101.74 101.56 2.23%
BNTX 2026-04-16 16:01:42103.00 100.60 3.32%
BNTX 2026-04-16 18:01:53102.70 102.14 2.76%
BNTX 2026-04-16 19:01:51102.70 102.14 2.79%
BNTX 2026-04-16 20:02:140.00 0.00 2.79%
2026-04-17
BNTX 2026-04-17 04:01:54103.03 102.67 0.82%
BNTX 2026-04-17 05:01:41103.37 103.00 1.02%
BNTX 2026-04-17 06:01:42103.50 103.28 1.02%
BNTX 2026-04-17 07:01:45103.43 103.01 1.30%
BNTX 2026-04-17 08:01:42103.45 103.06 1.14%
BNTX 2026-04-17 09:01:28104.70 104.01 2.00%
BNTX 2026-04-17 10:01:53104.30 104.14 2.14%
BNTX 2026-04-17 11:01:40104.60 104.50 2.50%
BNTX 2026-04-17 12:01:53104.59 104.43 2.41%
BNTX 2026-04-17 13:02:11104.64 104.51 2.44%
BNTX 2026-04-17 14:02:03103.50 103.39 1.30%
BNTX 2026-04-17 15:01:42103.61 103.49 1.41%
BNTX 2026-04-17 16:01:56104.10 102.97 0.94%
BNTX 2026-04-17 17:01:43104.10 103.20 1.16%
BNTX 2026-04-17 18:01:51104.10 102.60 1.06%
BNTX 2026-04-17 20:02:250.00 0.00 1.06%
2026-04-20
BNTX 2026-04-20 04:01:44101.19 100.55 -1.51%
BNTX 2026-04-20 05:01:42101.77 101.24 -1.51%
BNTX 2026-04-20 06:01:48101.41 100.90 -1.51%
BNTX 2026-04-20 07:01:35102.84 101.17 -1.08%
BNTX 2026-04-20 08:01:49102.03 101.53 -0.93%
BNTX 2026-04-20 09:01:32102.15 101.70 -0.79%
BNTX 2026-04-20 10:01:43104.86 104.48 1.90%
BNTX 2026-04-20 11:01:25104.45 104.35 1.43%
BNTX 2026-04-20 12:01:45105.03 104.92 2.04%
BNTX 2026-04-20 13:01:35104.87 104.58 1.87%
BNTX 2026-04-20 14:01:47104.76 104.65 1.84%
BNTX 2026-04-20 15:01:39105.10 104.94 2.04%
BNTX 2026-04-20 16:01:34105.88 104.52 2.31%
BNTX 2026-04-20 17:01:34105.35 104.68 2.37%
BNTX 2026-04-20 19:02:16106.00 103.15 2.37%
BNTX 2026-04-20 20:01:590.00 0.00 2.37%
2026-04-21
BNTX 2026-04-21 04:01:56104.68 104.31 2.37%
BNTX 2026-04-21 05:01:34104.98 104.60 2.37%
BNTX 2026-04-21 06:01:40104.90 104.10 -0.66%
BNTX 2026-04-21 07:01:26105.60 104.60 0.06%
BNTX 2026-04-21 08:01:42105.11 104.91 -0.24%
BNTX 2026-04-21 09:01:27105.00 104.65 -0.21%
BNTX 2026-04-21 10:01:41107.34 106.87 1.94%
BNTX 2026-04-21 11:01:25110.37 110.28 4.99%
BNTX 2026-04-21 12:01:46109.95 109.62 4.45%
BNTX 2026-04-21 13:01:35109.94 109.64 4.56%
BNTX 2026-04-21 14:01:45110.83 110.77 5.48%
BNTX 2026-04-21 15:01:51111.56 111.23 6.04%
BNTX 2026-04-21 16:01:54112.44 108.33 5.53%
BNTX 2026-04-21 17:01:22112.44 108.33 3.77%
BNTX 2026-04-21 18:01:49112.44 104.13 3.77%
BNTX 2026-04-21 19:01:45111.50 104.13 5.63%
BNTX 2026-04-21 20:01:420.00 0.00 5.63%
2026-04-22
BNTX 2026-04-22 04:01:56112.32 111.89 0.29%
BNTX 2026-04-22 05:01:45112.25 111.70 0.32%
BNTX 2026-04-22 06:01:47112.45 111.95 0.29%
BNTX 2026-04-22 07:01:37112.50 111.65 0.29%
BNTX 2026-04-22 08:01:51112.54 112.29 0.68%
BNTX 2026-04-22 09:01:32111.96 111.67 -0.01%
BNTX 2026-04-22 10:01:45111.75 111.54 0.14%
BNTX 2026-04-22 11:01:44111.09 111.00 -0.54%
BNTX 2026-04-22 12:03:11111.51 111.24 -0.12%
BNTX 2026-04-22 13:01:36111.22 111.08 -0.48%
BNTX 2026-04-22 14:01:38110.63 110.27 -1.08%
BNTX 2026-04-22 15:01:47109.02 108.79 -2.66%
BNTX 2026-04-22 16:02:08110.00 105.00 -2.78%
BNTX 2026-04-22 17:01:45110.00 105.00 -1.43%
BNTX 2026-04-22 20:02:000.00 0.00 -1.43%
2026-04-23
BNTX 2026-04-23 04:02:15108.25 107.51 -1.43%
BNTX 2026-04-23 05:01:46108.38 107.88 -0.59%
BNTX 2026-04-23 06:02:07107.80 107.45 -0.56%
BNTX 2026-04-23 07:01:37108.70 107.45 -0.60%
BNTX 2026-04-23 08:01:43108.83 108.26 -0.47%
BNTX 2026-04-23 09:01:33108.58 108.00 -0.33%
BNTX 2026-04-23 10:01:39108.08 107.70 -0.57%
BNTX 2026-04-23 11:02:05107.26 107.02 -1.40%
BNTX 2026-04-23 12:01:56107.21 106.86 -1.39%
BNTX 2026-04-23 13:01:44106.44 106.14 -2.07%
BNTX 2026-04-23 14:01:58106.20 106.14 -2.14%
BNTX 2026-04-23 15:01:40105.99 105.81 -2.41%
BNTX 2026-04-23 16:01:51107.65 105.00 -2.79%
BNTX 2026-04-23 18:01:52106.25 105.00 -2.79%
BNTX 2026-04-23 19:01:51107.65 105.09 -3.05%
BNTX 2026-04-23 20:01:550.00 0.00 -3.05%
2026-04-24
BNTX 2026-04-24 04:02:00105.75 105.27 -0.09%
BNTX 2026-04-24 05:01:42105.81 105.20 0.02%
BNTX 2026-04-24 06:01:53105.52 105.25 -0.31%
BNTX 2026-04-24 07:01:34107.35 105.96 0.41%
BNTX 2026-04-24 08:01:44106.60 105.96 0.58%
BNTX 2026-04-24 09:01:32106.30 105.75 0.68%
BNTX 2026-04-24 10:01:47104.94 104.66 -0.60%
BNTX 2026-04-24 11:01:28104.92 104.74 -0.73%
BNTX 2026-04-24 12:02:01105.19 104.93 -0.52%
BNTX 2026-04-24 13:01:32105.39 105.15 -0.21%
BNTX 2026-04-24 14:01:41105.47 105.34 -0.14%
BNTX 2026-04-24 15:01:44105.43 105.32 -0.14%
BNTX 2026-04-24 16:01:45106.00 104.44 -0.09%
BNTX 2026-04-24 17:02:04106.00 104.36 -0.09%
BNTX 2026-04-24 18:01:53106.00 104.47 -0.09%
BNTX 2026-04-24 19:02:06106.03 103.86 -0.09%
BNTX 2026-04-24 20:02:210.00 0.00 -0.09%
2026-04-27
BNTX 2026-04-27 04:02:01105.76 105.31 -0.09%
BNTX 2026-04-27 05:01:34106.18 105.55 -0.09%
BNTX 2026-04-27 06:01:42106.18 105.42 -0.09%
BNTX 2026-04-27 07:01:40106.18 104.85 0.59%
BNTX 2026-04-27 08:01:40105.62 105.10 0.05%
BNTX 2026-04-27 09:01:29105.62 105.01 0.05%
BNTX 2026-04-27 10:01:40103.78 103.48 -1.67%
BNTX 2026-04-27 11:01:31103.32 102.94 -2.01%
BNTX 2026-04-27 12:01:41102.80 102.56 -2.60%
BNTX 2026-04-27 13:01:24102.83 102.77 -2.53%
BNTX 2026-04-27 14:01:44102.77 102.58 -2.65%
BNTX 2026-04-27 15:01:32102.53 102.40 -2.85%
BNTX 2026-04-27 16:01:48103.34 101.00 -3.21%
BNTX 2026-04-27 17:01:29104.05 102.11 -3.11%
BNTX 2026-04-27 18:01:27104.05 102.11 -2.04%
BNTX 2026-04-27 19:01:28104.05 102.00 -3.17%
BNTX 2026-04-27 20:01:320.00 0.00 -3.17%
2026-04-28
BNTX 2026-04-28 04:01:43102.10 101.33 -3.17%
BNTX 2026-04-28 05:01:25102.00 101.49 -0.16%
BNTX 2026-04-28 06:01:35101.95 101.42 -0.16%
BNTX 2026-04-28 07:01:27101.85 100.85 -0.37%
BNTX 2026-04-28 08:01:39101.96 100.00 -0.85%
BNTX 2026-04-28 09:01:25101.65 101.00 -1.06%
BNTX 2026-04-28 10:01:31101.33 100.95 -0.87%
BNTX 2026-04-28 11:01:23101.75 101.50 -0.38%
BNTX 2026-04-28 12:01:33101.76 101.61 -0.43%
BNTX 2026-04-28 13:01:37101.31 101.20 -0.72%
BNTX 2026-04-28 14:01:37101.10 100.99 -0.91%
BNTX 2026-04-28 15:01:27101.74 101.44 -0.53%
BNTX 2026-04-28 16:01:41103.00 100.70 0.00%
BNTX 2026-04-28 19:01:39111.80 100.70 0.00%
BNTX 2026-04-28 20:01:470.00 0.00 0.00%
2026-04-29
BNTX 2026-04-29 04:01:49111.33 92.38 0.00%
BNTX 2026-04-29 05:01:27111.33 92.39 0.00%
BNTX 2026-04-29 06:01:38111.33 99.30 0.00%
BNTX 2026-04-29 07:01:28111.33 99.29 -0.30%
BNTX 2026-04-29 08:01:36110.44 99.29 -0.30%
BNTX 2026-04-29 09:01:29120.28 99.12 -0.30%
BNTX 2026-04-29 10:01:36100.66 100.26 -1.51%
BNTX 2026-04-29 11:01:26100.72 100.39 -1.48%
BNTX 2026-04-29 12:01:35100.57 100.50 -1.48%
BNTX 2026-04-29 13:01:28100.30 100.20 -1.72%
BNTX 2026-04-29 14:01:49100.01 99.87 -2.02%
BNTX 2026-04-29 15:01:26100.75 100.59 -1.39%
BNTX 2026-04-29 16:01:40101.47 99.78 -0.47%
BNTX 2026-04-29 17:01:38102.94 99.79 -2.03%
BNTX 2026-04-29 18:01:45102.11 101.75 -0.31%
BNTX 2026-04-29 19:01:35102.11 101.75 -0.27%
BNTX 2026-04-29 20:01:480.00 0.00 -0.30%
2026-04-30
BNTX 2026-04-30 04:01:36110.82 100.57 -0.30%
BNTX 2026-04-30 06:01:40102.00 96.98 -0.30%
BNTX 2026-04-30 07:01:31102.00 98.00 -0.30%
BNTX 2026-04-30 08:01:34102.00 101.68 0.12%
BNTX 2026-04-30 09:01:26119.42 101.75 0.92%
BNTX 2026-04-30 10:01:31104.40 104.19 2.72%
BNTX 2026-04-30 11:01:24104.14 103.97 2.41%
BNTX 2026-04-30 12:01:35104.29 104.14 2.56%
BNTX 2026-04-30 13:01:19103.93 103.77 2.26%
BNTX 2026-04-30 14:01:38103.88 103.79 2.23%
BNTX 2026-04-30 15:01:47103.77 103.67 2.15%
BNTX 2026-04-30 16:01:45103.47 101.68 1.86%
BNTX 2026-04-30 17:01:4896.89 96.30 -5.17%
BNTX 2026-04-30 18:01:4997.00 96.50 -4.49%
BNTX 2026-04-30 19:01:4397.00 96.69 -4.49%
BNTX 2026-04-30 20:01:530.00 0.00 -4.49%
2026-05-01
BNTX 2026-05-01 04:01:46113.43 96.40 -3.89%
BNTX 2026-05-01 05:01:3199.50 98.21 -3.89%
BNTX 2026-05-01 06:01:41100.00 99.01 -3.56%
BNTX 2026-05-01 07:01:3799.50 98.21 -4.38%
BNTX 2026-05-01 08:01:4399.20 98.21 -4.27%
BNTX 2026-05-01 09:01:2599.15 98.11 -4.74%
BNTX 2026-05-01 10:01:3896.69 96.36 -6.82%
BNTX 2026-05-01 11:02:2998.93 98.79 -4.58%
BNTX 2026-05-01 12:01:4198.66 98.53 -4.74%
BNTX 2026-05-01 13:01:3497.84 97.66 -5.69%
BNTX 2026-05-01 14:01:4297.91 97.74 -5.53%
BNTX 2026-05-01 15:01:3197.14 97.01 -6.27%
BNTX 2026-05-01 16:02:0499.05 96.54 -5.70%
BNTX 2026-05-01 20:01:430.00 0.00 -5.70%
2026-05-04
BNTX 2026-05-04 04:01:47103.99 90.55 -5.70%
BNTX 2026-05-04 05:01:22103.99 91.00 -5.70%
BNTX 2026-05-04 06:01:4299.30 97.00 -5.70%
BNTX 2026-05-04 07:01:2899.98 97.00 1.89%
BNTX 2026-05-04 08:01:33100.85 99.02 2.08%
BNTX 2026-05-04 09:01:40101.06 99.06 1.45%
BNTX 2026-05-04 10:02:2998.93 98.69 1.19%
BNTX 2026-05-04 11:01:3099.47 99.30 1.74%
BNTX 2026-05-04 12:01:4399.73 99.52 2.01%
BNTX 2026-05-04 13:01:3799.80 99.64 2.06%
BNTX 2026-05-04 14:02:2899.88 99.70 2.11%
BNTX 2026-05-04 15:01:3499.90 99.80 2.25%
BNTX 2026-05-04 16:01:41103.00 98.62 1.87%
BNTX 2026-05-04 17:01:4099.30 98.62 1.87%
BNTX 2026-05-04 18:01:4399.30 98.62 1.75%
BNTX 2026-05-04 19:01:34101.45 100.00 1.80%
BNTX 2026-05-04 20:01:510.00 0.00 1.80%
2026-05-05
BNTX 2026-05-05 04:02:08101.00 91.10 0.73%
BNTX 2026-05-05 05:01:54101.00 91.10 0.15%
BNTX 2026-05-05 06:47:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000030/0001776985-26-000030-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-05-05 06:49:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000031/0001776985-26-000031-index.htm
6-K - BioNTech SE (0001776985) (Filer)
BNTX 2026-05-05 07:01:3099.00 96.10 -2.13%
BNTX 2026-05-05 08:01:3696.53 95.40 -4.33%
BNTX 2026-05-05 09:01:3095.83 95.00 -3.58%
BNTX 2026-05-05 10:01:3596.98 96.55 -2.42%
BNTX 2026-05-05 11:01:2797.79 97.39 -1.95%
BNTX 2026-05-05 12:01:5496.49 96.33 -3.00%
BNTX 2026-05-05 13:01:3796.01 95.86 -3.49%
BNTX 2026-05-05 14:01:4295.32 95.22 -4.21%
BNTX 2026-05-05 15:01:3196.19 96.04 -3.29%
BNTX 2026-05-05 15:21:15
BioNTech SE (BNTX) Q1 2026 Earnings Call Transcript
BNTX 2026-05-05 16:01:4397.39 95.02 -3.87%
BNTX 2026-05-05 17:01:2495.95 95.20 -4.17%
BNTX 2026-05-05 19:01:3896.03 95.01 -4.17%
BNTX 2026-05-05 20:01:530.00 0.00 -4.36%
2026-05-06
BNTX 2026-05-06 04:01:51104.51 93.00 -4.36%
BNTX 2026-05-06 05:01:1096.00 93.61 -1.65%
BNTX 2026-05-06 06:01:2292.95 92.80 -2.72%
BNTX 2026-05-06 07:01:1293.19 91.70 -3.33%
BNTX 2026-05-06 08:01:2292.97 92.00 -3.30%
BNTX 2026-05-06 09:01:1091.70 91.26 -3.81%
BNTX 2026-05-06 10:01:2193.95 93.80 -1.71%
BNTX 2026-05-06 11:01:1494.95 94.63 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.