2026-04-20
|
| BNTX | 2026-04-20 12:01:45 | | 105.03 | 104.92 | 2.04% |
| BNTX | 2026-04-20 13:01:35 | | 104.87 | 104.58 | 1.87% |
| BNTX | 2026-04-20 14:01:47 | | 104.76 | 104.65 | 1.84% |
| BNTX | 2026-04-20 15:01:39 | | 105.10 | 104.94 | 2.04% |
| BNTX | 2026-04-20 16:01:34 | | 105.88 | 104.52 | 2.31% |
| BNTX | 2026-04-20 17:01:34 | | 105.35 | 104.68 | 2.37% |
| BNTX | 2026-04-20 19:02:16 | | 106.00 | 103.15 | 2.37% |
| BNTX | 2026-04-20 20:01:59 | | 0.00 | 0.00 | 2.37% |
2026-04-21
|
| BNTX | 2026-04-21 04:01:56 | | 104.68 | 104.31 | 2.37% |
| BNTX | 2026-04-21 05:01:34 | | 104.98 | 104.60 | 2.37% |
| BNTX | 2026-04-21 06:01:40 | | 104.90 | 104.10 | -0.66% |
| BNTX | 2026-04-21 07:01:26 | | 105.60 | 104.60 | 0.06% |
| BNTX | 2026-04-21 08:01:42 | | 105.11 | 104.91 | -0.24% |
| BNTX | 2026-04-21 09:01:27 | | 105.00 | 104.65 | -0.21% |
| BNTX | 2026-04-21 10:01:41 | | 107.34 | 106.87 | 1.94% |
| BNTX | 2026-04-21 11:01:25 | | 110.37 | 110.28 | 4.99% |
| BNTX | 2026-04-21 12:01:46 | | 109.95 | 109.62 | 4.45% |
| BNTX | 2026-04-21 13:01:35 | | 109.94 | 109.64 | 4.56% |
| BNTX | 2026-04-21 14:01:45 | | 110.83 | 110.77 | 5.48% |
| BNTX | 2026-04-21 15:01:51 | | 111.56 | 111.23 | 6.04% |
| BNTX | 2026-04-21 16:01:54 | | 112.44 | 108.33 | 5.53% |
| BNTX | 2026-04-21 17:01:22 | | 112.44 | 108.33 | 3.77% |
| BNTX | 2026-04-21 18:01:49 | | 112.44 | 104.13 | 3.77% |
| BNTX | 2026-04-21 19:01:45 | | 111.50 | 104.13 | 5.63% |
| BNTX | 2026-04-21 20:01:42 | | 0.00 | 0.00 | 5.63% |
2026-04-22
|
| BNTX | 2026-04-22 04:01:56 | | 112.32 | 111.89 | 0.29% |
| BNTX | 2026-04-22 05:01:45 | | 112.25 | 111.70 | 0.32% |
| BNTX | 2026-04-22 06:01:47 | | 112.45 | 111.95 | 0.29% |
| BNTX | 2026-04-22 07:01:37 | | 112.50 | 111.65 | 0.29% |
| BNTX | 2026-04-22 08:01:51 | | 112.54 | 112.29 | 0.68% |
| BNTX | 2026-04-22 09:01:32 | | 111.96 | 111.67 | -0.01% |
| BNTX | 2026-04-22 10:01:45 | | 111.75 | 111.54 | 0.14% |
| BNTX | 2026-04-22 11:01:44 | | 111.09 | 111.00 | -0.54% |
| BNTX | 2026-04-22 12:03:11 | | 111.51 | 111.24 | -0.12% |
| BNTX | 2026-04-22 13:01:36 | | 111.22 | 111.08 | -0.48% |
| BNTX | 2026-04-22 14:01:38 | | 110.63 | 110.27 | -1.08% |
| BNTX | 2026-04-22 15:01:47 | | 109.02 | 108.79 | -2.66% |
| BNTX | 2026-04-22 16:02:08 | | 110.00 | 105.00 | -2.78% |
| BNTX | 2026-04-22 17:01:45 | | 110.00 | 105.00 | -1.43% |
| BNTX | 2026-04-22 20:02:00 | | 0.00 | 0.00 | -1.43% |
2026-04-23
|
| BNTX | 2026-04-23 04:02:15 | | 108.25 | 107.51 | -1.43% |
| BNTX | 2026-04-23 05:01:46 | | 108.38 | 107.88 | -0.59% |
| BNTX | 2026-04-23 06:02:07 | | 107.80 | 107.45 | -0.56% |
| BNTX | 2026-04-23 07:01:37 | | 108.70 | 107.45 | -0.60% |
| BNTX | 2026-04-23 08:01:43 | | 108.83 | 108.26 | -0.47% |
| BNTX | 2026-04-23 09:01:33 | | 108.58 | 108.00 | -0.33% |
| BNTX | 2026-04-23 10:01:39 | | 108.08 | 107.70 | -0.57% |
| BNTX | 2026-04-23 11:02:05 | | 107.26 | 107.02 | -1.40% |
| BNTX | 2026-04-23 12:01:56 | | 107.21 | 106.86 | -1.39% |
| BNTX | 2026-04-23 13:01:44 | | 106.44 | 106.14 | -2.07% |
| BNTX | 2026-04-23 14:01:58 | | 106.20 | 106.14 | -2.14% |
| BNTX | 2026-04-23 15:01:40 | | 105.99 | 105.81 | -2.41% |
| BNTX | 2026-04-23 16:01:51 | | 107.65 | 105.00 | -2.79% |
| BNTX | 2026-04-23 18:01:52 | | 106.25 | 105.00 | -2.79% |
| BNTX | 2026-04-23 19:01:51 | | 107.65 | 105.09 | -3.05% |
| BNTX | 2026-04-23 20:01:55 | | 0.00 | 0.00 | -3.05% |
2026-04-24
|
| BNTX | 2026-04-24 04:02:00 | | 105.75 | 105.27 | -0.09% |
| BNTX | 2026-04-24 05:01:42 | | 105.81 | 105.20 | 0.02% |
| BNTX | 2026-04-24 06:01:53 | | 105.52 | 105.25 | -0.31% |
| BNTX | 2026-04-24 07:01:34 | | 107.35 | 105.96 | 0.41% |
| BNTX | 2026-04-24 08:01:44 | | 106.60 | 105.96 | 0.58% |
| BNTX | 2026-04-24 09:01:32 | | 106.30 | 105.75 | 0.68% |
| BNTX | 2026-04-24 10:01:47 | | 104.94 | 104.66 | -0.60% |
| BNTX | 2026-04-24 11:01:28 | | 104.92 | 104.74 | -0.73% |
| BNTX | 2026-04-24 12:02:01 | | 105.19 | 104.93 | -0.52% |
| BNTX | 2026-04-24 13:01:32 | | 105.39 | 105.15 | -0.21% |
| BNTX | 2026-04-24 14:01:41 | | 105.47 | 105.34 | -0.14% |
| BNTX | 2026-04-24 15:01:44 | | 105.43 | 105.32 | -0.14% |
| BNTX | 2026-04-24 16:01:45 | | 106.00 | 104.44 | -0.09% |
| BNTX | 2026-04-24 17:02:04 | | 106.00 | 104.36 | -0.09% |
| BNTX | 2026-04-24 18:01:53 | | 106.00 | 104.47 | -0.09% |
| BNTX | 2026-04-24 19:02:06 | | 106.03 | 103.86 | -0.09% |
| BNTX | 2026-04-24 20:02:21 | | 0.00 | 0.00 | -0.09% |
2026-04-27
|
| BNTX | 2026-04-27 04:02:01 | | 105.76 | 105.31 | -0.09% |
| BNTX | 2026-04-27 05:01:34 | | 106.18 | 105.55 | -0.09% |
| BNTX | 2026-04-27 06:01:42 | | 106.18 | 105.42 | -0.09% |
| BNTX | 2026-04-27 07:01:40 | | 106.18 | 104.85 | 0.59% |
| BNTX | 2026-04-27 08:01:40 | | 105.62 | 105.10 | 0.05% |
| BNTX | 2026-04-27 09:01:29 | | 105.62 | 105.01 | 0.05% |
| BNTX | 2026-04-27 10:01:40 | | 103.78 | 103.48 | -1.67% |
| BNTX | 2026-04-27 11:01:31 | | 103.32 | 102.94 | -2.01% |
| BNTX | 2026-04-27 12:01:41 | | 102.80 | 102.56 | -2.60% |
| BNTX | 2026-04-27 13:01:24 | | 102.83 | 102.77 | -2.53% |
| BNTX | 2026-04-27 14:01:44 | | 102.77 | 102.58 | -2.65% |
| BNTX | 2026-04-27 15:01:32 | | 102.53 | 102.40 | -2.85% |
| BNTX | 2026-04-27 16:01:48 | | 103.34 | 101.00 | -3.21% |
| BNTX | 2026-04-27 17:01:29 | | 104.05 | 102.11 | -3.11% |
| BNTX | 2026-04-27 18:01:27 | | 104.05 | 102.11 | -2.04% |
| BNTX | 2026-04-27 19:01:28 | | 104.05 | 102.00 | -3.17% |
| BNTX | 2026-04-27 20:01:32 | | 0.00 | 0.00 | -3.17% |
2026-04-28
|
| BNTX | 2026-04-28 04:01:43 | | 102.10 | 101.33 | -3.17% |
| BNTX | 2026-04-28 05:01:25 | | 102.00 | 101.49 | -0.16% |
| BNTX | 2026-04-28 06:01:35 | | 101.95 | 101.42 | -0.16% |
| BNTX | 2026-04-28 07:01:27 | | 101.85 | 100.85 | -0.37% |
| BNTX | 2026-04-28 08:01:39 | | 101.96 | 100.00 | -0.85% |
| BNTX | 2026-04-28 09:01:25 | | 101.65 | 101.00 | -1.06% |
| BNTX | 2026-04-28 10:01:31 | | 101.33 | 100.95 | -0.87% |
| BNTX | 2026-04-28 11:01:23 | | 101.75 | 101.50 | -0.38% |
| BNTX | 2026-04-28 12:01:33 | | 101.76 | 101.61 | -0.43% |
| BNTX | 2026-04-28 13:01:37 | | 101.31 | 101.20 | -0.72% |
| BNTX | 2026-04-28 14:01:37 | | 101.10 | 100.99 | -0.91% |
| BNTX | 2026-04-28 15:01:27 | | 101.74 | 101.44 | -0.53% |
| BNTX | 2026-04-28 16:01:41 | | 103.00 | 100.70 | 0.00% |
| BNTX | 2026-04-28 19:01:39 | | 111.80 | 100.70 | 0.00% |
| BNTX | 2026-04-28 20:01:47 | | 0.00 | 0.00 | 0.00% |
2026-04-29
|
| BNTX | 2026-04-29 04:01:49 | | 111.33 | 92.38 | 0.00% |
| BNTX | 2026-04-29 05:01:27 | | 111.33 | 92.39 | 0.00% |
| BNTX | 2026-04-29 06:01:38 | | 111.33 | 99.30 | 0.00% |
| BNTX | 2026-04-29 07:01:28 | | 111.33 | 99.29 | -0.30% |
| BNTX | 2026-04-29 08:01:36 | | 110.44 | 99.29 | -0.30% |
| BNTX | 2026-04-29 09:01:29 | | 120.28 | 99.12 | -0.30% |
| BNTX | 2026-04-29 10:01:36 | | 100.66 | 100.26 | -1.51% |
| BNTX | 2026-04-29 11:01:26 | | 100.72 | 100.39 | -1.48% |
| BNTX | 2026-04-29 12:01:35 | | 100.57 | 100.50 | -1.48% |
| BNTX | 2026-04-29 13:01:28 | | 100.30 | 100.20 | -1.72% |
| BNTX | 2026-04-29 14:01:49 | | 100.01 | 99.87 | -2.02% |
| BNTX | 2026-04-29 15:01:26 | | 100.75 | 100.59 | -1.39% |
| BNTX | 2026-04-29 16:01:40 | | 101.47 | 99.78 | -0.47% |
| BNTX | 2026-04-29 17:01:38 | | 102.94 | 99.79 | -2.03% |
| BNTX | 2026-04-29 18:01:45 | | 102.11 | 101.75 | -0.31% |
| BNTX | 2026-04-29 19:01:35 | | 102.11 | 101.75 | -0.27% |
| BNTX | 2026-04-29 20:01:48 | | 0.00 | 0.00 | -0.30% |
2026-04-30
|
| BNTX | 2026-04-30 04:01:36 | | 110.82 | 100.57 | -0.30% |
| BNTX | 2026-04-30 06:01:40 | | 102.00 | 96.98 | -0.30% |
| BNTX | 2026-04-30 07:01:31 | | 102.00 | 98.00 | -0.30% |
| BNTX | 2026-04-30 08:01:34 | | 102.00 | 101.68 | 0.12% |
| BNTX | 2026-04-30 09:01:26 | | 119.42 | 101.75 | 0.92% |
| BNTX | 2026-04-30 10:01:31 | | 104.40 | 104.19 | 2.72% |
| BNTX | 2026-04-30 11:01:24 | | 104.14 | 103.97 | 2.41% |
| BNTX | 2026-04-30 12:01:35 | | 104.29 | 104.14 | 2.56% |
| BNTX | 2026-04-30 13:01:19 | | 103.93 | 103.77 | 2.26% |
| BNTX | 2026-04-30 14:01:38 | | 103.88 | 103.79 | 2.23% |
| BNTX | 2026-04-30 15:01:47 | | 103.77 | 103.67 | 2.15% |
| BNTX | 2026-04-30 16:01:45 | | 103.47 | 101.68 | 1.86% |
| BNTX | 2026-04-30 17:01:48 | | 96.89 | 96.30 | -5.17% |
| BNTX | 2026-04-30 18:01:49 | | 97.00 | 96.50 | -4.49% |
| BNTX | 2026-04-30 19:01:43 | | 97.00 | 96.69 | -4.49% |
| BNTX | 2026-04-30 20:01:53 | | 0.00 | 0.00 | -4.49% |
2026-05-01
|
| BNTX | 2026-05-01 04:01:46 | | 113.43 | 96.40 | -3.89% |
| BNTX | 2026-05-01 05:01:31 | | 99.50 | 98.21 | -3.89% |
| BNTX | 2026-05-01 06:01:41 | | 100.00 | 99.01 | -3.56% |
| BNTX | 2026-05-01 07:01:37 | | 99.50 | 98.21 | -4.38% |
| BNTX | 2026-05-01 08:01:43 | | 99.20 | 98.21 | -4.27% |
| BNTX | 2026-05-01 09:01:25 | | 99.15 | 98.11 | -4.74% |
| BNTX | 2026-05-01 10:01:38 | | 96.69 | 96.36 | -6.82% |
| BNTX | 2026-05-01 11:02:29 | | 98.93 | 98.79 | -4.58% |
| BNTX | 2026-05-01 12:01:41 | | 98.66 | 98.53 | -4.74% |
| BNTX | 2026-05-01 13:01:34 | | 97.84 | 97.66 | -5.69% |
| BNTX | 2026-05-01 14:01:42 | | 97.91 | 97.74 | -5.53% |
| BNTX | 2026-05-01 15:01:31 | | 97.14 | 97.01 | -6.27% |
| BNTX | 2026-05-01 16:02:04 | | 99.05 | 96.54 | -5.70% |
| BNTX | 2026-05-01 20:01:43 | | 0.00 | 0.00 | -5.70% |
2026-05-04
|
| BNTX | 2026-05-04 04:01:47 | | 103.99 | 90.55 | -5.70% |
| BNTX | 2026-05-04 05:01:22 | | 103.99 | 91.00 | -5.70% |
| BNTX | 2026-05-04 06:01:42 | | 99.30 | 97.00 | -5.70% |
| BNTX | 2026-05-04 07:01:28 | | 99.98 | 97.00 | 1.89% |
| BNTX | 2026-05-04 08:01:33 | | 100.85 | 99.02 | 2.08% |
| BNTX | 2026-05-04 09:01:40 | | 101.06 | 99.06 | 1.45% |
| BNTX | 2026-05-04 10:02:29 | | 98.93 | 98.69 | 1.19% |
| BNTX | 2026-05-04 11:01:30 | | 99.47 | 99.30 | 1.74% |
| BNTX | 2026-05-04 12:01:43 | | 99.73 | 99.52 | 2.01% |
| BNTX | 2026-05-04 13:01:37 | | 99.80 | 99.64 | 2.06% |
| BNTX | 2026-05-04 14:02:28 | | 99.88 | 99.70 | 2.11% |
| BNTX | 2026-05-04 15:01:34 | | 99.90 | 99.80 | 2.25% |
| BNTX | 2026-05-04 16:01:41 | | 103.00 | 98.62 | 1.87% |
| BNTX | 2026-05-04 17:01:40 | | 99.30 | 98.62 | 1.87% |
| BNTX | 2026-05-04 18:01:43 | | 99.30 | 98.62 | 1.75% |
| BNTX | 2026-05-04 19:01:34 | | 101.45 | 100.00 | 1.80% |
| BNTX | 2026-05-04 20:01:51 | | 0.00 | 0.00 | 1.80% |
2026-05-05
|
| BNTX | 2026-05-05 04:02:08 | | 101.00 | 91.10 | 0.73% |
| BNTX | 2026-05-05 05:01:54 | | 101.00 | 91.10 | 0.15% |
| BNTX | 2026-05-05 06:47:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000030/0001776985-26-000030-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-05-05 06:49:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000031/0001776985-26-000031-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-05-05 07:01:30 | | 99.00 | 96.10 | -2.13% |
| BNTX | 2026-05-05 08:01:36 | | 96.53 | 95.40 | -4.33% |
| BNTX | 2026-05-05 09:01:30 | | 95.83 | 95.00 | -3.58% |
| BNTX | 2026-05-05 10:01:35 | | 96.98 | 96.55 | -2.42% |
| BNTX | 2026-05-05 11:01:27 | | 97.79 | 97.39 | -1.95% |
| BNTX | 2026-05-05 12:01:54 | | 96.49 | 96.33 | -3.00% |
| BNTX | 2026-05-05 13:01:37 | | 96.01 | 95.86 | -3.49% |
| BNTX | 2026-05-05 14:01:42 | | 95.32 | 95.22 | -4.21% |
| BNTX | 2026-05-05 15:01:31 | | 96.19 | 96.04 | -3.29% |
| BNTX | 2026-05-05 15:21:15
| BioNTech SE (BNTX) Q1 2026 Earnings Call Transcript |
| BNTX | 2026-05-05 16:01:43 | | 97.39 | 95.02 | -3.87% |
| BNTX | 2026-05-05 17:01:24 | | 95.95 | 95.20 | -4.17% |
| BNTX | 2026-05-05 19:01:38 | | 96.03 | 95.01 | -4.17% |
| BNTX | 2026-05-05 20:01:53 | | 0.00 | 0.00 | -4.36% |
2026-05-06
|
| BNTX | 2026-05-06 04:01:51 | | 104.51 | 93.00 | -4.36% |
| BNTX | 2026-05-06 05:01:10 | | 96.00 | 93.61 | -1.65% |
| BNTX | 2026-05-06 06:01:22 | | 92.95 | 92.80 | -2.72% |
| BNTX | 2026-05-06 07:01:12 | | 93.19 | 91.70 | -3.33% |
| BNTX | 2026-05-06 08:01:22 | | 92.97 | 92.00 | -3.30% |
| BNTX | 2026-05-06 09:01:10 | | 91.70 | 91.26 | -3.81% |
| BNTX | 2026-05-06 10:01:21 | | 93.95 | 93.80 | -1.71% |
| BNTX | 2026-05-06 11:01:14 | | 94.95 | 94.63 | -0.71% |
| BNTX | 2026-05-06 12:01:26 | | 95.00 | 94.80 | -0.62% |
| BNTX | 2026-05-06 13:01:12 | | 95.47 | 95.20 | -0.17% |
| BNTX | 2026-05-06 14:01:40 | | 95.16 | 94.90 | -0.53% |
| BNTX | 2026-05-06 15:01:29 | | 94.79 | 94.56 | -0.91% |
| BNTX | 2026-05-06 15:57:41
| BioNTech Q3 Earnings Review: Getting Into The Weeds With Bewildering Oncology Plans |
| BNTX | 2026-05-06 16:01:29 | | 97.00 | 94.04 | -0.24% |
| BNTX | 2026-05-06 19:01:08 | | 97.15 | 94.04 | -0.24% |
| BNTX | 2026-05-06 20:01:27 | | 0.00 | 0.00 | -0.24% |
2026-05-07
|
| BNTX | 2026-05-07 04:01:23 | | 105.72 | 85.98 | -1.30% |
| BNTX | 2026-05-07 05:01:11 | | 105.66 | 94.00 | -1.32% |
| BNTX | 2026-05-07 06:02:10 | | 95.99 | 92.50 | -1.31% |
| BNTX | 2026-05-07 07:01:21 | | 96.00 | 94.46 | -0.27% |
| BNTX | 2026-05-07 08:01:25 | | 95.22 | 93.70 | -0.10% |
| BNTX | 2026-05-07 08:20:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000033/0001776985-26-000033-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-05-07 09:01:11 | | 97.44 | 93.70 | 1.01% |
| BNTX | 2026-05-07 10:01:17 | | 94.35 | 93.90 | -1.24% |
| BNTX | 2026-05-07 11:01:11 | | 94.07 | 93.84 | -1.29% |
| BNTX | 2026-05-07 12:01:19 | | 92.71 | 92.54 | -2.69% |
| BNTX | 2026-05-07 13:01:16 | | 92.35 | 92.20 | -3.15% |
| BNTX | 2026-05-07 14:01:23 | | 92.91 | 92.76 | -2.53% |
| BNTX | 2026-05-07 15:01:09 | | 92.71 | 92.64 | -2.72% |
| BNTX | 2026-05-07 16:01:24 | | 97.30 | 92.95 | -2.42% |
| BNTX | 2026-05-07 17:01:13 | | 98.20 | 92.12 | -2.42% |
| BNTX | 2026-05-07 19:01:15 | | 98.47 | 92.08 | -2.42% |
| BNTX | 2026-05-07 19:07:49
| BioNTech SE 2026 Q1 - Results - Earnings Call Presentation |
| BNTX | 2026-05-07 20:01:22 | | 0.00 | 0.00 | -2.42% |
2026-05-08
|
| BNTX | 2026-05-08 04:01:27 | | 97.30 | 84.14 | -2.42% |
| BNTX | 2026-05-08 05:01:24 | | 94.53 | 84.14 | -1.31% |
| BNTX | 2026-05-08 06:01:24 | | 95.47 | 90.99 | -0.70% |
| BNTX | 2026-05-08 07:01:20 | | 95.47 | 90.99 | -0.36% |
| BNTX | 2026-05-08 08:01:19 | | 94.48 | 92.00 | -0.36% |
| BNTX | 2026-05-08 09:01:08 | | 94.49 | 92.30 | 0.05% |
| BNTX | 2026-05-08 10:01:17 | | 93.25 | 93.13 | 0.23% |
| BNTX | 2026-05-08 11:01:30 | | 94.24 | 93.83 | 0.94% |
| BNTX | 2026-05-08 12:01:25 | | 95.40 | 95.13 | 2.36% |
| BNTX | 2026-05-08 13:01:09 | | 94.55 | 94.23 | 1.31% |
| BNTX | 2026-05-08 14:01:20 | | 95.13 | 94.84 | 2.06% |
| BNTX | 2026-05-08 15:01:13 | | 93.94 | 93.75 | 0.82% |
| BNTX | 2026-05-08 16:01:24 | | 95.43 | 93.00 | 1.19% |
| BNTX | 2026-05-08 17:01:14 | | 95.43 | 94.10 | 2.12% |
| BNTX | 2026-05-08 18:01:16 | | 95.43 | 94.10 | 2.59% |
| BNTX | 2026-05-08 20:01:27 | | 0.00 | 0.00 | 2.60% |
2026-05-11
|
| BNTX | 2026-05-11 04:01:28 | | 99.50 | 94.00 | 0.09% |
| BNTX | 2026-05-11 05:01:08 | | 96.10 | 94.94 | 0.44% |
| BNTX | 2026-05-11 06:01:19 | | 96.15 | 95.24 | 1.69% |
| BNTX | 2026-05-11 07:01:07 | | 96.45 | 95.48 | 2.02% |
| BNTX | 2026-05-11 08:01:16 | | 96.44 | 96.00 | 2.02% |
| BNTX | 2026-05-11 09:01:09 | | 96.45 | 96.00 | 2.41% |
| BNTX | 2026-05-11 10:01:18 | | 95.62 | 95.04 | 1.37% |
| BNTX | 2026-05-11 11:01:08 | | 94.95 | 94.68 | 0.73% |
| BNTX | 2026-05-11 12:01:26 | | 93.25 | 93.03 | -1.16% |
| BNTX | 2026-05-11 13:01:15 | | 92.80 | 92.67 | -1.56% |
| BNTX | 2026-05-11 14:01:13 | | 93.13 | 92.93 | -1.11% |
| BNTX | 2026-05-11 15:01:22 | | 92.92 | 92.75 | -1.46% |
| BNTX | 2026-05-11 16:01:13 | | 95.51 | 92.66 | -0.83% |
| BNTX | 2026-05-11 17:01:16 | | 95.55 | 93.34 | -0.83% |
| BNTX | 2026-05-11 18:01:26 | | 94.82 | 93.34 | -0.71% |
| BNTX | 2026-05-11 19:01:20 | | 95.55 | 93.38 | -0.72% |
| BNTX | 2026-05-11 20:01:21 | | 0.00 | 0.00 | -0.79% |
2026-05-12
|
| BNTX | 2026-05-12 04:01:25 | | 93.28 | 84.70 | -1.29% |
| BNTX | 2026-05-12 05:01:13 | | 96.99 | 93.00 | -1.29% |
| BNTX | 2026-05-12 06:01:25 | | 95.98 | 93.00 | -0.19% |
| BNTX | 2026-05-12 08:01:21 | | 95.98 | 92.00 | -0.36% |
| BNTX | 2026-05-12 09:01:16 | | 95.98 | 92.55 | 0.08% |
| BNTX | 2026-05-12 10:01:23 | | 94.41 | 94.06 | 0.90% |
| BNTX | 2026-05-12 11:01:07 | | 93.25 | 93.10 | -0.19% |
| BNTX | 2026-05-12 12:01:21 | | 93.67 | 93.57 | 0.29% |
| BNTX | 2026-05-12 13:01:11 | | 94.23 | 93.73 | 0.65% |
| BNTX | 2026-05-12 14:01:23 | | 93.70 | 93.53 | 0.25% |
| BNTX | 2026-05-12 15:01:12 | | 93.47 | 93.39 | 0.07% |
| BNTX | 2026-05-12 16:01:31 | | 95.00 | 93.20 | 0.34% |
| BNTX | 2026-05-12 19:01:13 | | 96.30 | 93.20 | 0.34% |
| BNTX | 2026-05-12 20:01:30 | | 0.00 | 0.00 | 0.34% |
2026-05-13
|
| BNTX | 2026-05-13 04:01:33 | | 94.47 | 88.00 | 0.34% |
| BNTX | 2026-05-13 05:01:28 | | 94.47 | 93.25 | 0.34% |
| BNTX | 2026-05-13 06:01:18 | | 94.47 | 93.35 | 0.34% |
| BNTX | 2026-05-13 07:01:06 | | 94.46 | 93.35 | 0.34% |
| BNTX | 2026-05-13 08:01:20 | | 94.46 | 93.50 | -0.15% |
| BNTX | 2026-05-13 09:01:06 | | 93.73 | 93.50 | 0.29% |
| BNTX | 2026-05-13 10:01:21 | | 92.70 | 92.33 | -1.11% |
| BNTX | 2026-05-13 11:01:07 | | 92.28 | 91.83 | -1.82% |
| BNTX | 2026-05-13 12:01:24 | | 92.87 | 92.45 | -1.18% |
| BNTX | 2026-05-13 13:01:15 | | 92.23 | 92.14 | -1.59% |
| BNTX | 2026-05-13 14:01:17 | | 92.77 | 92.53 | -1.18% |
| BNTX | 2026-05-13 15:01:07 | | 92.53 | 92.26 | -1.49% |
| BNTX | 2026-05-13 16:01:25 | | 92.49 | 92.00 | -1.52% |
| BNTX | 2026-05-13 17:01:21 | | 92.49 | 92.00 | -1.25% |
| BNTX | 2026-05-13 18:01:23 | | 95.11 | 92.07 | -1.25% |
| BNTX | 2026-05-13 19:01:14 | | 94.03 | 92.00 | -1.25% |
| BNTX | 2026-05-13 20:01:27 | | 0.00 | 0.00 | -1.25% |
2026-05-14
|
| BNTX | 2026-05-14 04:01:29 | | 93.14 | 90.00 | -1.25% |
| BNTX | 2026-05-14 05:01:14 | | 100.50 | 90.00 | 0.43% |
| BNTX | 2026-05-14 06:01:20 | | 100.50 | 90.01 | -0.10% |
| BNTX | 2026-05-14 07:01:14 | | 94.00 | 92.00 | -0.04% |
| BNTX | 2026-05-14 08:01:19 | | 94.00 | 92.28 | 0.20% |
| BNTX | 2026-05-14 09:01:17 | | 94.00 | 90.65 | 0.02% |
| BNTX | 2026-05-14 10:01:30 | | 92.93 | 92.30 | 0.46% |
| BNTX | 2026-05-14 11:01:09 | | 92.03 | 91.90 | -0.28% |
| BNTX | 2026-05-14 13:01:24 | | 92.05 | 91.82 | -0.31% |
| BNTX | 2026-05-14 14:01:20 | | 91.99 | 91.82 | -0.33% |
| BNTX | 2026-05-14 15:01:33 | | 92.01 | 91.93 | -0.26% |
| BNTX | 2026-05-14 16:01:08 | | 92.58 | 91.06 | -0.26% |
| BNTX | 2026-05-14 17:01:32 | | 92.58 | 91.02 | -0.26% |
| BNTX | 2026-05-14 18:01:12 | | 92.58 | 91.99 | -0.26% |
| BNTX | 2026-05-14 19:01:21 | | 92.58 | 91.02 | -0.26% |
| BNTX | 2026-05-14 20:01:14 | | 0.00 | 0.00 | -0.26% |
2026-05-15
|
| BNTX | 2026-05-15 04:01:10 | | 99.85 | 83.34 | -0.26% |
| BNTX | 2026-05-15 05:01:26 | | 91.00 | 90.56 | -1.40% |
| BNTX | 2026-05-15 06:01:07 | | 91.28 | 90.75 | -0.90% |
| BNTX | 2026-05-15 07:01:24 | | 92.28 | 91.52 | -0.90% |
| BNTX | 2026-05-15 08:01:12 | | 91.66 | 91.12 | -0.50% |
| BNTX | 2026-05-15 09:01:19 | | 91.15 | 90.68 | -0.50% |
| BNTX | 2026-05-15 10:01:12 | | 89.70 | 89.59 | -2.55% |
| BNTX | 2026-05-15 11:01:30 | | 88.96 | 88.82 | -3.42% |
| BNTX | 2026-05-15 12:01:06 | | 88.94 | 88.79 | -3.37% |
| BNTX | 2026-05-15 13:01:24 | | 89.25 | 89.18 | -2.98% |
| BNTX | 2026-05-15 14:01:06 | | 89.24 | 89.14 | -2.99% |
| BNTX | 2026-05-15 15:01:24 | | 89.62 | 89.53 | -2.60% |
| BNTX | 2026-05-15 16:01:15 | | 92.50 | 89.50 | -2.64% |
| BNTX | 2026-05-15 16:18:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1776985/000177698526000035/0001776985-26-000035-index.htm
6-K - BioNTech SE (0001776985) (Filer) |
| BNTX | 2026-05-15 17:01:22 | | 89.60 | 89.30 | -2.70% |
| BNTX | 2026-05-15 18:01:18 | | 89.60 | 89.31 | -2.70% |
| BNTX | 2026-05-15 19:01:26 | | 89.60 | 88.60 | -3.26% |
| BNTX | 2026-05-15 20:01:19 | | 0.00 | 0.00 | -3.26% |
2026-05-18
|
| BNTX | 2026-05-18 04:01:28 | | 89.27 | 88.48 | -3.26% |
| BNTX | 2026-05-18 05:01:22 | | 89.24 | 88.52 | -0.59% |
| BNTX | 2026-05-18 06:01:32 | | 88.76 | 88.40 | -0.59% |
| BNTX | 2026-05-18 07:01:09 | | 88.49 | 88.00 | -1.66% |
| BNTX | 2026-05-18 08:01:24 | | 89.06 | 88.45 | -0.86% |
| BNTX | 2026-05-18 09:01:21 | | 89.27 | 88.68 | -0.62% |
| BNTX | 2026-05-18 10:01:15 | | 88.72 | 88.42 | -0.90% |
| BNTX | 2026-05-18 11:01:09 | | 87.87 | 87.76 | -1.90% |
| BNTX | 2026-05-18 12:01:25 | | 88.53 | 88.30 | -1.22% |
| BNTX | 2026-05-18 13:01:17 | | 88.20 | 88.06 | -1.54% |
| BNTX | 2026-05-18 14:01:26 | | 88.09 | 88.01 | -1.63% |
| BNTX | 2026-05-18 15:01:11 | | 88.40 | 88.24 | -1.30% |
| BNTX | 2026-05-18 16:01:31 | | 89.69 | 87.70 | -0.77% |
| BNTX | 2026-05-18 19:01:15 | | 89.69 | 87.82 | -0.77% |
| BNTX | 2026-05-18 20:01:25 | | 0.00 | 0.00 | -0.77% |
2026-05-19
|
| BNTX | 2026-05-19 04:01:36 | | 88.96 | 88.42 | -0.77% |
| BNTX | 2026-05-19 05:01:09 | | 88.76 | 88.27 | -0.77% |
| BNTX | 2026-05-19 06:01:23 | | 89.00 | 88.50 | -0.77% |
| BNTX | 2026-05-19 07:01:12 | | 88.86 | 88.44 | -0.77% |
| BNTX | 2026-05-19 08:01:20 | | 88.76 | 88.25 | -0.45% |
| BNTX | 2026-05-19 09:01:09 | | 88.76 | 88.08 | -0.28% |
| BNTX | 2026-05-19 10:01:28 | | 88.42 | 88.08 | -0.71% |
| BNTX | 2026-05-19 11:01:10 | | 89.02 | 88.89 | 0.11% |
| BNTX | 2026-05-19 12:01:30 | | 88.56 | 88.45 | -0.32% |
| BNTX | 2026-05-19 13:01:11 | | 88.42 | 88.33 | -0.52% |
| BNTX | 2026-05-19 14:01:24 | | 88.78 | 88.55 | -0.17% |
| BNTX | 2026-05-19 15:01:09 | | 88.65 | 88.49 | -0.29% |
| BNTX | 2026-05-19 16:01:15 | | 95.00 | 87.84 | -1.18% |
| BNTX | 2026-05-19 17:01:22 | | 95.00 | 87.79 | -1.18% |
| BNTX | 2026-05-19 18:01:24 | | 95.00 | 87.47 | -1.18% |
| BNTX | 2026-05-19 19:01:21 | | 90.65 | 87.47 | -1.18% |
| BNTX | 2026-05-19 20:01:29 | | 0.00 | 0.00 | -1.18% |
2026-05-20
|
| BNTX | 2026-05-20 04:01:28 | | 88.53 | 88.06 | 0.86% |
| BNTX | 2026-05-20 05:01:14 | | 88.52 | 88.12 | 0.46% |
| BNTX | 2026-05-20 06:01:20 | | 88.56 | 88.20 | 0.46% |
| BNTX | 2026-05-20 07:01:09 | | 88.69 | 88.20 | 0.46% |
| BNTX | 2026-05-20 08:01:17 | | 88.69 | 88.25 | 1.01% |
| BNTX | 2026-05-20 09:01:10 | | 89.12 | 88.30 | 1.01% |
| BNTX | 2026-05-20 10:01:18 | | 89.96 | 89.64 | 2.18% |
| BNTX | 2026-05-20 11:01:09 | | 90.32 | 90.14 | 2.82% |
