investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTX: BioNTech SE - American Depositary Shares
+
Biotechnology
,
Immunology
,
Covid (fighting)
,
Medicine
Clear duplicates of prices
2026-06-15
BNTX
2026-06-15 17:01:16
92.27
89.04
0.29%
BNTX
2026-06-15 18:01:20
92.19
89.04
0.29%
BNTX
2026-06-15 20:01:16
0.00
0.00
0.29%
2026-06-16
BNTX
2026-06-16 04:01:16
90.98
90.32
-0.03%
BNTX
2026-06-16 05:01:10
91.15
90.75
-0.19%
BNTX
2026-06-16 06:01:16
91.16
90.37
-0.03%
BNTX
2026-06-16 07:01:15
91.07
90.37
-0.28%
BNTX
2026-06-16 08:01:19
90.92
90.37
-0.28%
BNTX
2026-06-16 09:01:06
90.87
90.30
-0.49%
BNTX
2026-06-16 10:01:14
90.35
90.20
-0.65%
BNTX
2026-06-16 11:01:07
89.73
89.67
-1.17%
BNTX
2026-06-16 12:01:17
90.78
90.64
-0.08%
BNTX
2026-06-16 13:01:09
91.09
90.95
0.23%
BNTX
2026-06-16 14:01:13
91.09
90.99
0.31%
BNTX
2026-06-16 15:01:12
90.48
90.39
-0.41%
BNTX
2026-06-16 16:01:21
91.25
89.55
-1.42%
BNTX
2026-06-16 17:01:13
92.20
89.27
-1.42%
BNTX
2026-06-16 20:01:19
0.00
0.00
-1.42%
2026-06-17
BNTX
2026-06-17 04:01:24
90.05
89.63
-1.42%
BNTX
2026-06-17 05:01:04
90.28
89.68
-1.42%
BNTX
2026-06-17 06:01:20
90.44
90.00
-1.42%
BNTX
2026-06-17 07:01:15
90.92
90.33
-1.42%
BNTX
2026-06-17 08:01:14
90.88
90.20
0.91%
BNTX
2026-06-17 09:01:09
90.99
90.53
1.10%
BNTX
2026-06-17 10:01:13
91.64
91.46
2.26%
BNTX
2026-06-17 11:01:05
91.77
91.63
2.41%
BNTX
2026-06-17 12:01:14
92.18
92.08
2.87%
BNTX
2026-06-17 13:01:11
92.92
92.85
3.78%
BNTX
2026-06-17 14:01:20
92.70
92.52
3.48%
BNTX
2026-06-17 15:01:11
91.91
91.73
2.48%
BNTX
2026-06-17 16:01:19
93.87
90.00
3.04%
BNTX
2026-06-17 17:01:12
93.87
90.28
3.04%
BNTX
2026-06-17 18:01:21
93.87
90.35
3.04%
BNTX
2026-06-17 19:01:09
93.87
92.03
3.04%
BNTX
2026-06-17 20:01:19
0.00
0.00
3.04%
2026-06-18
BNTX
2026-06-18 04:01:19
93.30
93.02
1.02%
BNTX
2026-06-18 05:01:08
92.98
92.45
0.37%
BNTX
2026-06-18 06:01:16
92.62
92.15
0.55%
BNTX
2026-06-18 07:01:05
92.14
91.51
-0.13%
BNTX
2026-06-18 08:01:19
92.88
92.01
0.28%
BNTX
2026-06-18 09:01:09
92.95
92.44
0.28%
BNTX
2026-06-18 10:01:15
90.99
90.78
-1.37%
BNTX
2026-06-18 11:01:13
90.40
90.23
-2.09%
BNTX
2026-06-18 12:01:20
90.48
90.41
-1.99%
BNTX
2026-06-18 13:01:12
90.55
90.41
-1.97%
BNTX
2026-06-18 14:01:27
91.07
90.95
-1.37%
BNTX
2026-06-18 15:01:13
91.31
91.27
-1.06%
BNTX
2026-06-18 16:01:24
91.67
90.40
-1.30%
BNTX
2026-06-18 17:01:07
91.67
90.40
-1.21%
BNTX
2026-06-18 18:01:26
92.41
90.40
-1.47%
BNTX
2026-06-18 20:01:35
0.00
0.00
-0.61%
2026-06-22
BNTX
2026-06-22 04:01:37
90.47
90.04
-0.25%
BNTX
2026-06-22 05:01:02
90.32
90.04
-0.25%
BNTX
2026-06-22 06:01:17
90.08
89.80
-0.91%
BNTX
2026-06-22 07:01:05
89.91
89.28
-1.04%
BNTX
2026-06-22 08:01:15
90.55
89.77
-1.01%
BNTX
2026-06-22 09:01:06
90.51
89.76
-0.82%
BNTX
2026-06-22 10:01:17
90.83
90.56
-0.16%
BNTX
2026-06-22 11:01:10
90.39
90.32
-0.55%
BNTX
2026-06-22 12:01:22
91.86
91.66
0.90%
BNTX
2026-06-22 13:01:11
91.75
91.68
0.90%
BNTX
2026-06-22 14:01:19
91.51
91.43
0.63%
BNTX
2026-06-22 15:04:07
91.24
91.20
0.38%
BNTX
2026-06-22 16:01:22
91.95
90.20
-0.77%
BNTX
2026-06-22 18:01:24
91.95
90.50
-0.77%
BNTX
2026-06-22 20:01:19
0.00
0.00
-0.43%
2026-06-23
BNTX
2026-06-23 04:01:16
89.87
89.19
-0.75%
BNTX
2026-06-23 05:01:12
90.00
89.41
-0.75%
BNTX
2026-06-23 06:01:19
90.52
89.99
-0.20%
BNTX
2026-06-23 07:01:07
90.36
89.70
-0.13%
BNTX
2026-06-23 08:01:21
90.24
89.72
0.31%
BNTX
2026-06-23 09:01:11
90.35
89.72
-0.20%
BNTX
2026-06-23 10:01:18
91.63
91.56
1.52%
BNTX
2026-06-23 11:01:12
91.18
91.06
1.07%
BNTX
2026-06-23 12:01:23
91.10
91.02
1.02%
BNTX
2026-06-23 13:01:10
91.17
91.08
1.06%
BNTX
2026-06-23 14:01:13
90.77
90.75
0.63%
BNTX
2026-06-23 15:01:13
90.89
90.81
0.75%
BNTX
2026-06-23 16:01:22
93.32
88.77
0.49%
BNTX
2026-06-23 18:01:24
93.35
88.80
0.49%
BNTX
2026-06-23 20:01:43
0.00
0.00
0.49%
2026-06-24
BNTX
2026-06-24 04:01:28
90.40
89.90
0.49%
BNTX
2026-06-24 05:01:07
90.31
89.98
0.49%
BNTX
2026-06-24 06:01:22
90.22
89.90
0.49%
BNTX
2026-06-24 07:01:03
90.38
89.92
-0.48%
BNTX
2026-06-24 08:01:14
90.49
89.96
-0.48%
BNTX
2026-06-24 09:01:03
90.49
90.10
-0.47%
BNTX
2026-06-24 10:01:14
89.53
89.38
-1.28%
BNTX
2026-06-24 11:01:10
90.34
90.24
-0.38%
BNTX
2026-06-24 12:01:22
90.51
90.45
-0.11%
BNTX
2026-06-24 13:01:21
90.30
90.17
-0.42%
BNTX
2026-06-24 14:01:24
90.07
89.97
-0.69%
BNTX
2026-06-24 15:01:11
90.62
90.52
-0.10%
BNTX
2026-06-24 16:01:26
91.70
89.00
-0.44%
BNTX
2026-06-24 20:01:25
0.00
0.00
-0.44%
2026-06-25
BNTX
2026-06-25 04:01:25
89.93
89.64
-0.44%
BNTX
2026-06-25 05:01:09
90.25
89.88
-0.44%
BNTX
2026-06-25 06:01:26
90.35
89.95
-0.44%
BNTX
2026-06-25 07:01:08
89.98
89.82
-0.22%
BNTX
2026-06-25 08:01:20
89.96
89.74
-0.51%
BNTX
2026-06-25 09:01:06
90.10
90.00
-0.11%
BNTX
2026-06-25 10:01:17
90.86
90.73
0.66%
BNTX
2026-06-25 11:01:23
90.72
90.64
0.56%
BNTX
2026-06-25 12:01:17
90.47
90.41
0.25%
BNTX
2026-06-25 13:01:08
90.16
90.04
-0.17%
BNTX
2026-06-25 14:01:20
89.93
89.89
-0.32%
BNTX
2026-06-25 15:05:32
89.57
89.55
-0.70%
BNTX
2026-06-25 16:01:16
91.00
89.00
-0.22%
BNTX
2026-06-25 18:01:23
91.75
88.73
-0.22%
BNTX
2026-06-25 20:01:24
0.00
0.00
-0.22%
2026-06-26
BNTX
2026-06-26 04:01:20
89.31
88.68
-0.86%
BNTX
2026-06-26 05:01:07
89.45
88.94
-0.99%
BNTX
2026-06-26 06:01:17
89.28
88.76
-1.06%
BNTX
2026-06-26 07:01:07
89.48
88.48
-1.06%
BNTX
2026-06-26 08:01:18
89.20
88.48
-1.18%
BNTX
2026-06-26 09:01:06
88.93
88.49
-1.33%
BNTX
2026-06-26 10:01:16
90.62
90.30
0.52%
BNTX
2026-06-26 11:01:06
90.30
90.23
0.23%
BNTX
2026-06-26 12:01:22
89.27
89.17
-0.90%
BNTX
2026-06-26 13:01:11
89.47
89.30
-0.72%
BNTX
2026-06-26 14:01:23
89.88
89.78
-0.16%
BNTX
2026-06-26 15:01:16
90.33
90.27
0.33%
BNTX
2026-06-26 16:01:22
91.40
89.45
1.36%
BNTX
2026-06-26 19:01:21
91.40
90.00
1.38%
BNTX
2026-06-26 20:01:27
0.00
0.00
1.38%
2026-06-29
BNTX
2026-06-29 04:01:15
91.48
91.01
-0.28%
BNTX
2026-06-29 05:01:08
90.85
90.44
-0.28%
BNTX
2026-06-29 06:01:22
90.91
90.20
-0.28%
BNTX
2026-06-29 07:01:17
90.98
90.24
-0.39%
BNTX
2026-06-29 08:01:22
91.36
90.72
-0.39%
BNTX
2026-06-29 09:01:10
91.23
90.93
-0.26%
BNTX
2026-06-29 10:01:17
92.29
91.91
0.88%
BNTX
2026-06-29 11:01:06
92.41
92.21
1.20%
BNTX
2026-06-29 12:01:16
92.89
92.75
1.79%
BNTX
2026-06-29 13:01:13
93.67
93.43
2.61%
BNTX
2026-06-29 14:01:36
93.55
93.54
2.58%
BNTX
2026-06-29 15:01:19
93.61
93.58
2.68%
BNTX
2026-06-29 16:01:30
94.50
92.44
3.34%
BNTX
2026-06-29 17:01:15
94.73
92.44
3.34%
BNTX
2026-06-29 18:01:24
94.38
92.44
3.34%
BNTX
2026-06-29 19:01:13
94.73
92.44
3.34%
BNTX
2026-06-29 20:01:30
0.00
0.00
3.34%
2026-06-30
BNTX
2026-06-30 04:01:45
94.36
93.96
3.34%
BNTX
2026-06-30 05:01:15
94.48
94.00
3.34%
BNTX
2026-06-30 06:01:23
94.57
94.04
0.32%
BNTX
2026-06-30 07:01:12
94.88
94.32
0.32%
BNTX
2026-06-30 08:01:17
94.71
94.46
0.32%
BNTX
2026-06-30 09:01:13
94.57
94.37
0.14%
BNTX
2026-06-30 10:01:24
94.26
93.99
-0.16%
BNTX
2026-06-30 11:01:09
94.12
93.95
-0.29%
BNTX
2026-06-30 12:01:26
93.57
93.48
-0.78%
BNTX
2026-06-30 13:01:11
93.48
93.40
-0.87%
BNTX
2026-06-30 14:01:16
93.70
93.51
-0.81%
BNTX
2026-06-30 15:01:11
93.51
93.46
-0.87%
BNTX
2026-06-30 16:01:24
95.00
92.10
-1.28%
BNTX
2026-06-30 20:01:25
0.00
0.00
-1.19%
2026-07-01
BNTX
2026-07-01 04:01:25
93.23
92.70
-1.19%
BNTX
2026-07-01 05:01:10
92.99
92.70
-0.33%
BNTX
2026-07-01 06:01:16
93.36
92.70
-0.24%
BNTX
2026-07-01 07:01:11
92.95
92.70
-0.10%
BNTX
2026-07-01 08:01:18
92.70
92.28
-0.36%
BNTX
2026-07-01 09:01:05
92.92
92.46
-0.36%
BNTX
2026-07-01 10:01:19
93.64
93.51
0.50%
BNTX
2026-07-01 11:01:09
92.96
92.87
-0.10%
BNTX
2026-07-01 12:01:18
93.07
92.93
-0.06%
BNTX
2026-07-01 13:01:07
92.92
92.84
-0.13%
BNTX
2026-07-01 14:01:24
93.36
93.30
0.32%
BNTX
2026-07-01 15:01:04
93.56
93.46
0.50%
BNTX
2026-07-01 16:01:17
94.04
92.52
0.95%
BNTX
2026-07-01 19:01:11
94.04
92.50
-0.52%
BNTX
2026-07-01 20:01:24
0.00
0.00
-0.52%
2026-07-02
BNTX
2026-07-02 04:01:23
94.32
93.72
-0.52%
BNTX
2026-07-02 05:01:07
94.30
93.66
-0.52%
BNTX
2026-07-02 06:01:20
94.28
93.62
-0.13%
BNTX
2026-07-02 07:01:07
94.33
93.92
-0.13%
BNTX
2026-07-02 08:01:23
94.11
93.63
0.00%
BNTX
2026-07-02 09:01:10
94.70
94.21
0.54%
BNTX
2026-07-02 10:01:19
97.94
97.89
4.26%
BNTX
2026-07-02 11:01:09
97.34
97.29
3.63%
BNTX
2026-07-02 12:01:23
96.98
96.89
3.28%
BNTX
2026-07-02 13:01:15
96.86
96.65
2.96%
BNTX
2026-07-02 14:01:22
96.85
96.74
3.13%
BNTX
2026-07-02 15:01:11
97.90
97.82
4.20%
BNTX
2026-07-02 16:01:14
98.00
96.32
2.53%
BNTX
2026-07-02 20:01:28
0.00
0.00
3.55%
2026-07-06
BNTX
2026-07-06 04:01:09
96.29
95.68
-0.99%
BNTX
2026-07-06 05:00:53
95.47
95.18
-2.44%
BNTX
2026-07-06 06:01:11
95.37
95.15
-2.21%
BNTX
2026-07-06 07:01:00
95.52
95.20
-2.15%
BNTX
2026-07-06 08:01:09
96.11
95.47
-1.79%
BNTX
2026-07-06 09:00:59
95.67
95.28
-2.13%
BNTX
2026-07-06 10:01:09
94.70
94.63
-3.07%
BNTX
2026-07-06 11:01:00
94.82
94.73
-2.95%
BNTX
2026-07-06 12:01:16
95.27
95.07
-2.59%
BNTX
2026-07-06 13:00:57
95.15
95.07
-2.63%
BNTX
2026-07-06 14:01:14
94.92
94.86
-2.81%
BNTX
2026-07-06 15:01:07
94.95
94.82
-2.83%
BNTX
2026-07-06 16:01:12
95.76
93.50
-3.12%
BNTX
2026-07-06 17:01:15
95.76
94.00
-3.48%
BNTX
2026-07-06 18:01:18
95.76
93.60
-3.48%
BNTX
2026-07-06 19:01:04
95.76
94.16
-3.48%
BNTX
2026-07-06 20:01:21
0.00
0.00
-3.42%
2026-07-07
BNTX
2026-07-07 04:01:12
93.35
93.04
-0.56%
BNTX
2026-07-07 05:00:52
93.20
92.60
-0.56%
BNTX
2026-07-07 06:01:18
93.11
92.71
-0.33%
BNTX
2026-07-07 07:01:01
93.17
93.00
-0.97%
BNTX
2026-07-07 08:01:08
93.25
92.89
-0.95%
BNTX
2026-07-07 09:00:56
93.62
93.18
-0.69%
BNTX
2026-07-07 10:01:13
93.79
93.64
-0.26%
BNTX
2026-07-07 11:00:57
93.80
93.71
-0.19%
BNTX
2026-07-07 12:01:00
94.15
94.05
0.21%
BNTX
2026-07-07 13:00:59
94.69
94.59
0.71%
BNTX
2026-07-07 14:01:13
94.44
94.32
0.46%
BNTX
2026-07-07 15:01:00
94.30
94.19
0.27%
BNTX
2026-07-07 16:01:08
95.00
92.76
0.38%
BNTX
2026-07-07 17:00:53
95.05
92.76
0.38%
BNTX
2026-07-07 19:01:18
96.00
92.76
0.38%
BNTX
2026-07-07 20:01:20
0.00
0.00
0.38%
2026-07-08
BNTX
2026-07-08 04:01:23
92.71
92.27
0.38%
BNTX
2026-07-08 05:01:10
92.68
92.34
-1.76%
BNTX
2026-07-08 06:01:17
92.79
92.04
-1.97%
BNTX
2026-07-08 07:01:09
92.80
92.28
-1.97%
BNTX
2026-07-08 08:01:11
93.04
92.81
-1.55%
BNTX
2026-07-08 09:01:07
93.80
92.96
-1.55%
BNTX
2026-07-08 10:01:09
93.21
93.04
-1.29%
BNTX
2026-07-08 11:00:58
92.53
92.35
-2.03%
BNTX
2026-07-08 12:01:05
92.86
92.73
-1.58%
BNTX
2026-07-08 13:00:58
92.88
92.63
-1.64%
BNTX
2026-07-08 14:01:18
92.82
92.72
-1.55%
BNTX
2026-07-08 15:01:01
92.78
92.75
-1.63%
BNTX
2026-07-08 16:01:12
94.41
91.72
-0.81%
BNTX
2026-07-08 17:00:55
94.41
92.00
-0.81%
BNTX
2026-07-08 19:00:57
93.90
91.72
-0.81%
BNTX
2026-07-08 20:01:08
0.00
0.00
-0.81%
2026-07-09
BNTX
2026-07-09 04:01:16
93.27
92.68
-0.81%
BNTX
2026-07-09 05:01:01
93.13
92.40
-0.28%
BNTX
2026-07-09 06:01:11
93.00
92.48
-1.07%
BNTX
2026-07-09 07:00:59
92.93
92.40
-1.07%
BNTX
2026-07-09 08:01:08
93.08
92.48
-0.60%
BNTX
2026-07-09 09:01:11
93.11
92.80
-0.60%
BNTX
2026-07-09 10:01:06
94.38
94.21
0.84%
BNTX
2026-07-09 11:00:57
93.21
93.14
-0.36%
BNTX
2026-07-09 12:01:10
93.15
93.07
-0.46%
BNTX
2026-07-09 13:01:03
92.57
92.51
-1.06%
BNTX
2026-07-09 14:01:12
93.10
92.92
-0.64%
BNTX
2026-07-09 15:00:53
93.34
93.28
-0.27%
BNTX
2026-07-09 16:01:10
94.00
92.00
0.41%
BNTX
2026-07-09 20:01:18
0.00
0.00
0.41%
2026-07-10
BNTX
2026-07-10 04:01:21
93.06
92.52
0.41%
BNTX
2026-07-10 05:01:03
92.95
92.24
0.41%
BNTX
2026-07-10 06:01:12
92.85
92.36
0.41%
BNTX
2026-07-10 07:00:58
93.00
92.52
-0.27%
BNTX
2026-07-10 08:01:05
93.24
92.72
0.02%
BNTX
2026-07-10 09:00:55
93.50
92.76
0.02%
BNTX
2026-07-10 10:01:04
91.68
91.54
-1.50%
BNTX
2026-07-10 11:00:59
91.37
91.23
-1.83%
BNTX
2026-07-10 12:01:05
91.47
91.37
-1.67%
BNTX
2026-07-10 13:01:03
91.68
91.60
-1.44%
BNTX
2026-07-10 14:01:13
91.72
91.60
-1.44%
BNTX
2026-07-10 15:02:01
91.68
91.58
-1.44%
BNTX
2026-07-10 16:01:10
93.27
91.24
-1.60%
BNTX
2026-07-10 17:01:05
93.27
91.00
-2.11%
BNTX
2026-07-10 18:01:15
93.27
91.01
-2.11%
BNTX
2026-07-10 19:01:11
93.27
91.00
-2.11%
BNTX
2026-07-10 20:01:16
0.00
0.00
-2.11%
2026-07-13
BNTX
2026-07-13 04:01:08
95.00
90.60
-2.11%
BNTX
2026-07-13 05:00:58
91.05
90.60
-2.11%
BNTX
2026-07-13 06:01:06
90.83
90.04
-0.95%
BNTX
2026-07-13 07:00:56
91.06
90.20
-0.73%
BNTX
2026-07-13 08:01:10
90.92
90.24
-0.74%
BNTX
2026-07-13 09:02:28
90.99
90.20
-0.74%
BNTX
2026-07-13 10:01:05
91.68
91.45
0.12%
BNTX
2026-07-13 11:01:01
91.42
91.28
-0.13%
BNTX
2026-07-13 12:01:05
91.01
90.94
-0.55%
BNTX
2026-07-13 13:01:04
91.02
90.71
-0.67%
BNTX
2026-07-13 14:01:09
90.18
90.07
-1.55%
BNTX
2026-07-13 15:01:00
89.81
89.71
-1.83%
BNTX
2026-07-13 16:01:17
90.00
89.50
-1.54%
BNTX
2026-07-13 17:01:14
90.05
89.50
-1.62%
BNTX
2026-07-13 18:01:22
90.05
89.74
-1.62%
BNTX
2026-07-13 19:01:05
91.51
89.50
-1.62%
BNTX
2026-07-13 20:01:20
0.00
0.00
-1.62%
2026-07-14
BNTX
2026-07-14 04:01:16
89.42
89.00
-1.62%
BNTX
2026-07-14 05:01:03
89.40
89.03
-0.67%
BNTX
2026-07-14 06:01:15
89.88
89.21
-0.67%
BNTX
2026-07-14 07:01:01
89.44
88.97
-0.67%
BNTX
2026-07-14 08:01:05
89.43
89.08
-0.79%
BNTX
2026-07-14 09:01:22
89.97
89.54
-0.54%
BNTX
2026-07-14 10:01:13
89.29
89.06
-1.02%
BNTX
2026-07-14 11:00:55
90.31
90.20
0.23%
BNTX
2026-07-14 12:01:17
90.70
90.62
0.66%
BNTX
2026-07-14 13:01:02
90.78
90.72
0.74%
BNTX
2026-07-14 14:01:17
90.99
90.82
1.01%
BNTX
2026-07-14 15:01:03
90.74
90.67
0.69%
BNTX
2026-07-14 16:01:07
91.50
89.00
0.38%
BNTX
2026-07-14 17:01:14
91.50
89.00
0.33%
BNTX
2026-07-14 20:01:17
0.00
0.00
0.33%
2026-07-15
BNTX
2026-07-15 04:01:12
90.16
89.62
0.33%
BNTX
2026-07-15 05:01:04
90.21
89.67
0.33%
BNTX
2026-07-15 06:01:06
90.04
89.60
0.33%
BNTX
2026-07-15 07:01:03
90.29
89.83
-0.29%
BNTX
2026-07-15 08:01:11
90.21
89.84
-0.29%
BNTX
2026-07-15 09:01:03
90.72
89.88
-0.29%
BNTX
2026-07-15 10:01:08
90.41
90.33
-0.02%
BNTX
2026-07-15 11:01:07
89.81
89.76
-0.70%
BNTX
2026-07-15 12:01:16
90.33
90.22
-0.10%
BNTX
2026-07-15 13:01:02
90.50
90.34
0.04%
BNTX
2026-07-15 14:01:12
91.50
91.36
1.21%
BNTX
2026-07-15 15:01:01
92.03
91.97
1.80%
BNTX
2026-07-15 16:01:19
92.47
90.21
1.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
