investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRC: Bank of Marin Bancorp - Common Stock





Clear duplicates of prices



2024-03-20
BMRC 2024-03-20 12:00:5115.94 15.90 -1.04%
BMRC 2024-03-20 13:00:4815.96 15.94 -0.98%
BMRC 2024-03-20 14:00:5516.05 16.02 -0.49%
BMRC 2024-03-20 15:00:4816.33 16.31 1.35%
BMRC 2024-03-20 16:00:5619.20 14.54 2.52%
BMRC 2024-03-20 17:00:4118.93 16.19 2.55%
BMRC 2024-03-20 18:00:4918.93 14.69 2.55%
BMRC 2024-03-20 20:00:450.00 0.00 2.55%
2024-03-21
BMRC 2024-03-21 05:00:5022.98 6.61 2.55%
BMRC 2024-03-21 07:00:5120.84 13.30 2.55%
BMRC 2024-03-21 10:00:4816.81 16.66 0.81%
BMRC 2024-03-21 11:00:4616.86 16.77 1.74%
BMRC 2024-03-21 12:01:0016.78 16.72 1.61%
BMRC 2024-03-21 13:00:4516.63 16.58 0.43%
BMRC 2024-03-21 14:00:4416.69 16.66 0.99%
BMRC 2024-03-21 15:00:5016.71 16.66 0.99%
BMRC 2024-03-21 16:00:4318.48 16.56 0.99%
BMRC 2024-03-21 17:00:5117.01 16.56 0.97%
BMRC 2024-03-21 18:00:4118.48 16.56 0.97%
BMRC 2024-03-21 20:00:480.00 0.00 0.97%
2024-03-22
BMRC 2024-03-22 05:00:4322.98 6.72 0.97%
BMRC 2024-03-22 07:00:4520.84 13.30 0.97%
BMRC 2024-03-22 10:00:5616.45 16.39 -1.82%
BMRC 2024-03-22 11:00:5116.32 16.27 -2.30%
BMRC 2024-03-22 12:00:5416.22 16.16 -2.78%
BMRC 2024-03-22 13:00:4816.29 16.25 -2.36%
BMRC 2024-03-22 14:00:4416.28 16.25 -2.48%
BMRC 2024-03-22 15:00:5316.25 16.19 -2.97%
BMRC 2024-03-22 16:00:4618.48 15.40 -3.87%
BMRC 2024-03-22 17:00:4616.36 15.72 -3.84%
BMRC 2024-03-22 18:00:5218.48 15.40 -3.84%
BMRC 2024-03-22 20:00:500.00 0.00 -3.84%
2024-03-25
BMRC 2024-03-25 05:00:5122.98 6.42 -3.84%
BMRC 2024-03-25 07:00:4920.84 13.30 -3.84%
BMRC 2024-03-25 08:00:4620.84 14.55 -3.84%
BMRC 2024-03-25 10:00:5216.26 16.09 0.84%
BMRC 2024-03-25 11:00:5216.17 16.13 0.60%
BMRC 2024-03-25 12:00:5416.14 16.08 0.36%
BMRC 2024-03-25 13:00:4816.19 16.15 0.84%
BMRC 2024-03-25 14:00:4916.11 16.09 0.42%
BMRC 2024-03-25 15:00:5116.10 16.06 0.18%
BMRC 2024-03-25 16:00:4818.48 16.00 0.72%
BMRC 2024-03-25 17:00:4616.48 16.00 0.75%
BMRC 2024-03-25 18:00:4017.98 16.00 0.75%
BMRC 2024-03-25 19:00:4718.48 16.00 0.75%
BMRC 2024-03-25 20:00:480.00 0.00 0.75%
2024-03-26
BMRC 2024-03-26 05:00:4322.98 6.51 0.75%
BMRC 2024-03-26 07:00:5320.84 15.55 0.75%
BMRC 2024-03-26 10:00:5816.27 16.08 -0.37%
BMRC 2024-03-26 11:00:4516.08 16.04 -0.75%
BMRC 2024-03-26 12:00:5015.88 15.81 -2.00%
BMRC 2024-03-26 13:00:4415.96 15.92 -1.43%
BMRC 2024-03-26 14:00:5315.94 15.91 -1.43%
BMRC 2024-03-26 15:00:3915.88 15.82 -1.81%
BMRC 2024-03-26 16:00:4920.05 15.81 -1.87%
BMRC 2024-03-26 17:00:3816.18 15.81 -1.86%
BMRC 2024-03-26 18:00:2718.00 15.81 -1.86%
BMRC 2024-03-26 20:00:280.00 0.00 -1.86%
2024-03-27
BMRC 2024-03-27 05:00:4725.37 6.40 -1.86%
BMRC 2024-03-27 07:00:4720.84 7.81 -1.86%
BMRC 2024-03-27 10:00:5116.20 16.00 2.41%
BMRC 2024-03-27 11:00:4516.22 16.15 2.17%
BMRC 2024-03-27 12:00:5916.32 16.28 2.78%
BMRC 2024-03-27 13:00:4816.31 16.26 2.60%
BMRC 2024-03-27 14:00:5216.36 16.34 3.09%
BMRC 2024-03-27 15:00:4116.41 16.37 3.28%
BMRC 2024-03-27 16:00:4419.78 15.59 5.01%
BMRC 2024-03-27 17:00:4517.00 16.34 5.11%
BMRC 2024-03-27 18:00:4219.78 16.34 5.11%
BMRC 2024-03-27 20:00:410.00 0.00 5.11%
2024-03-28
BMRC 2024-03-28 05:00:5022.98 6.71 5.11%
BMRC 2024-03-28 07:00:4820.84 7.81 5.11%
BMRC 2024-03-28 10:00:4416.71 16.47 -0.76%
BMRC 2024-03-28 11:00:5116.69 16.60 0.13%
BMRC 2024-03-28 12:00:5616.85 16.80 1.07%
BMRC 2024-03-28 13:00:4316.80 16.76 0.82%
BMRC 2024-03-28 14:00:4516.79 16.76 0.63%
BMRC 2024-03-28 15:00:4216.81 16.78 0.82%
BMRC 2024-03-28 16:00:4919.78 16.00 0.63%
BMRC 2024-03-28 17:00:4317.11 16.43 0.60%
BMRC 2024-03-28 18:00:4219.78 16.00 0.60%
BMRC 2024-03-28 20:00:400.00 0.00 0.60%
2024-04-01
BMRC 2024-04-01 05:00:4622.98 6.75 0.60%
BMRC 2024-04-01 07:00:4820.84 7.81 0.60%
BMRC 2024-04-01 10:00:4916.46 16.36 -1.86%
BMRC 2024-04-01 11:00:5316.44 16.39 -2.10%
BMRC 2024-04-01 12:00:4616.35 16.29 -2.76%
BMRC 2024-04-01 13:00:5116.33 16.29 -2.76%
BMRC 2024-04-01 14:00:5416.39 16.37 -2.34%
BMRC 2024-04-01 15:00:4616.39 16.35 -2.46%
BMRC 2024-04-01 16:00:4616.72 16.06 -2.28%
BMRC 2024-04-01 17:00:4316.72 16.06 -2.27%
BMRC 2024-04-01 20:00:450.00 0.00 -2.27%
2024-04-02
BMRC 2024-04-02 05:00:4622.98 6.60 -2.27%
BMRC 2024-04-02 07:00:4320.84 7.81 -2.27%
BMRC 2024-04-02 10:00:5216.21 16.14 -1.07%
BMRC 2024-04-02 11:00:4616.04 15.97 -2.21%
BMRC 2024-04-02 12:00:4815.99 15.94 -2.56%
BMRC 2024-04-02 13:00:4315.98 15.95 -2.50%
BMRC 2024-04-02 14:00:5516.08 16.01 -1.85%
BMRC 2024-04-02 15:00:4816.01 15.95 -2.44%
BMRC 2024-04-02 16:00:4419.20 15.84 -2.09%
BMRC 2024-04-02 17:00:4816.36 15.84 -2.14%
BMRC 2024-04-02 20:00:450.00 0.00 -2.14%
2024-04-03
BMRC 2024-04-03 05:00:4222.98 15.84 -2.14%
BMRC 2024-04-03 07:00:4820.84 15.84 -2.14%
BMRC 2024-04-03 10:00:5316.20 16.01 0.49%
BMRC 2024-04-03 11:00:5516.22 16.16 1.16%
BMRC 2024-04-03 12:00:5216.20 16.16 0.98%
BMRC 2024-04-03 13:00:4316.20 16.14 0.85%
BMRC 2024-04-03 14:00:4116.17 16.14 0.73%
BMRC 2024-04-03 15:00:4616.08 16.05 0.18%
BMRC 2024-04-03 16:00:5416.80 15.90 -0.43%
BMRC 2024-04-03 17:00:4216.29 15.90 -0.44%
BMRC 2024-04-03 20:00:450.00 0.00 -0.44%
2024-04-04
BMRC 2024-04-04 05:00:4522.98 15.85 -0.44%
BMRC 2024-04-04 07:00:5220.84 15.90 -0.44%
BMRC 2024-04-04 10:00:4616.28 16.16 1.62%
BMRC 2024-04-04 11:00:4616.16 16.13 1.31%
BMRC 2024-04-04 12:00:4916.17 16.13 1.06%
BMRC 2024-04-04 13:00:4716.09 16.07 0.69%
BMRC 2024-04-04 14:00:4716.06 16.01 0.50%
BMRC 2024-04-04 15:00:5515.78 15.74 -1.43%
BMRC 2024-04-04 16:00:4819.20 15.61 -1.56%
BMRC 2024-04-04 17:00:4816.03 15.61 -1.57%
BMRC 2024-04-04 20:00:440.00 0.00 -1.57%
2024-04-05
BMRC 2024-04-05 05:00:4722.98 15.61 -1.57%
BMRC 2024-04-05 07:00:4720.84 15.61 -1.57%
BMRC 2024-04-05 10:00:4915.68 15.62 -0.25%
BMRC 2024-04-05 11:00:4915.64 15.59 -0.63%
BMRC 2024-04-05 12:00:5015.60 15.56 -0.88%
BMRC 2024-04-05 13:00:4515.56 15.52 -1.19%
BMRC 2024-04-05 14:00:5415.43 15.41 -2.00%
BMRC 2024-04-05 15:00:4415.44 15.41 -1.94%
BMRC 2024-04-05 15:29:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403475/000140347524000014/0001403475-24-000014-index.htm
8-K - Bank of Marin Bancorp (0001403475) (Filer)
BMRC 2024-04-05 16:00:5515.65 15.03 -2.38%
BMRC 2024-04-05 18:00:4417.63 13.00 -2.38%
BMRC 2024-04-05 20:00:530.00 0.00 -2.38%
2024-04-08
BMRC 2024-04-08 05:00:4122.98 6.18 -2.38%
BMRC 2024-04-08 07:00:5120.84 7.81 -2.38%
BMRC 2024-04-08 09:01:1622.98 6.15 -2.38%
BMRC 2024-04-08 10:00:5115.54 15.31 1.06%
BMRC 2024-04-08 11:00:4615.68 15.52 2.07%
BMRC 2024-04-08 12:00:5715.61 15.53 1.31%
BMRC 2024-04-08 13:00:4315.71 15.65 2.32%
BMRC 2024-04-08 14:00:5515.74 15.69 2.50%
BMRC 2024-04-08 15:00:4715.74 15.71 2.50%
BMRC 2024-04-08 16:00:4515.90 15.28 1.57%
BMRC 2024-04-08 17:00:4515.90 15.28 1.63%
BMRC 2024-04-08 18:00:5417.80 15.19 1.63%
BMRC 2024-04-08 20:00:450.00 0.00 1.63%
2024-04-09
BMRC 2024-04-09 05:00:4622.98 15.19 1.63%
BMRC 2024-04-09 07:01:0120.84 15.19 1.63%
BMRC 2024-04-09 10:00:4615.57 15.42 -0.59%
BMRC 2024-04-09 11:00:4615.61 15.55 0.00%
BMRC 2024-04-09 12:00:4315.58 15.50 -0.33%
BMRC 2024-04-09 13:00:4815.52 15.48 -0.65%
BMRC 2024-04-09 14:00:5315.46 15.42 -1.04%
BMRC 2024-04-09 15:00:5415.66 15.60 0.39%
BMRC 2024-04-09 16:00:4316.01 15.39 0.72%
BMRC 2024-04-09 17:00:5116.01 15.39 0.71%
BMRC 2024-04-09 18:00:5317.56 15.22 0.71%
BMRC 2024-04-09 20:00:470.00 0.00 0.71%
2024-04-10
BMRC 2024-04-10 05:00:4222.98 15.22 0.71%
BMRC 2024-04-10 07:00:4420.84 15.22 0.71%
BMRC 2024-04-10 10:00:5215.01 14.88 -5.13%
BMRC 2024-04-10 11:00:4514.81 14.78 -5.71%
BMRC 2024-04-10 12:00:4314.74 14.65 -6.35%
BMRC 2024-04-10 13:00:4714.75 14.67 -6.41%
BMRC 2024-04-10 14:00:5214.84 14.70 -5.97%
BMRC 2024-04-10 15:00:4614.75 14.70 -6.29%
BMRC 2024-04-10 16:00:4517.80 13.98 -4.43%
BMRC 2024-04-10 17:00:4017.80 13.98 -4.39%
BMRC 2024-04-10 20:00:480.00 0.00 -4.39%
2024-04-11
BMRC 2024-04-11 05:00:4922.98 6.01 -4.39%
BMRC 2024-04-11 07:00:5020.84 7.81 -4.39%
BMRC 2024-04-11 09:00:4422.98 6.15 -4.39%
BMRC 2024-04-11 10:00:4815.00 14.91 -0.64%
BMRC 2024-04-11 11:00:4614.93 14.83 -0.64%
BMRC 2024-04-11 12:00:4914.94 14.89 -0.51%
BMRC 2024-04-11 13:00:4614.85 14.78 -1.02%
BMRC 2024-04-11 14:00:5014.86 14.82 -1.21%
BMRC 2024-04-11 15:00:5014.76 14.70 -1.91%
BMRC 2024-04-11 16:00:4017.80 14.50 -1.02%
BMRC 2024-04-11 17:00:4616.53 14.50 -1.07%
BMRC 2024-04-11 19:00:4416.98 14.50 -1.07%
BMRC 2024-04-11 20:00:480.00 0.00 -1.07%
2024-04-12
BMRC 2024-04-12 05:00:4822.98 5.94 -1.07%
BMRC 2024-04-12 07:00:4219.53 7.81 -1.07%
BMRC 2024-04-12 10:01:0115.00 14.71 0.33%
BMRC 2024-04-12 11:00:5014.80 14.75 -0.53%
BMRC 2024-04-12 12:00:4014.81 14.77 -0.40%
BMRC 2024-04-12 13:00:4314.86 14.85 0.07%
BMRC 2024-04-12 14:00:4314.93 14.89 0.40%
BMRC 2024-04-12 15:00:4414.94 14.91 0.53%
BMRC 2024-04-12 16:00:4417.80 13.98 0.93%
BMRC 2024-04-12 17:00:3817.80 13.98 0.94%
BMRC 2024-04-12 20:00:460.00 0.00 0.94%
2024-04-15
BMRC 2024-04-15 05:00:3922.98 6.00 0.94%
BMRC 2024-04-15 07:00:4318.48 13.47 0.94%
BMRC 2024-04-15 08:00:4718.48 13.50 0.94%
BMRC 2024-04-15 09:00:4318.48 13.57 0.94%
BMRC 2024-04-15 10:00:4715.07 14.99 0.00%
BMRC 2024-04-15 11:00:4415.09 15.03 0.61%
BMRC 2024-04-15 12:00:4315.09 15.05 0.61%
BMRC 2024-04-15 13:00:4915.03 14.99 0.07%
BMRC 2024-04-15 14:00:4415.09 15.04 0.47%
BMRC 2024-04-15 15:00:4615.05 15.02 0.34%
BMRC 2024-04-15 16:00:4116.00 14.83 0.34%
BMRC 2024-04-15 17:00:4116.00 14.83 0.33%
BMRC 2024-04-15 20:00:420.00 0.00 0.33%
2024-04-16
BMRC 2024-04-16 05:00:4022.98 6.02 0.33%
BMRC 2024-04-16 07:00:4220.84 13.47 0.33%
BMRC 2024-04-16 08:00:4520.84 13.50 0.33%
BMRC 2024-04-16 09:00:4120.84 13.57 0.33%
BMRC 2024-04-16 10:00:4714.90 14.83 -1.27%
BMRC 2024-04-16 11:00:4314.93 14.86 -0.80%
BMRC 2024-04-16 12:00:4414.94 14.91 -0.73%
BMRC 2024-04-16 13:00:3714.93 14.91 -0.87%
BMRC 2024-04-16 14:00:4415.03 14.95 -0.40%
BMRC 2024-04-16 15:00:4514.99 14.98 -0.33%
BMRC 2024-04-16 16:00:5017.80 14.72 -0.27%
BMRC 2024-04-16 17:00:4217.19 14.72 -0.27%
BMRC 2024-04-16 20:00:450.00 0.00 -0.27%
2024-04-17
BMRC 2024-04-17 05:00:5022.98 6.04 -0.27%
BMRC 2024-04-17 07:00:4819.53 13.47 -0.27%
BMRC 2024-04-17 09:00:3819.62 13.40 -0.27%
BMRC 2024-04-17 10:00:5515.21 15.10 1.00%
BMRC 2024-04-17 11:00:4015.12 15.09 0.53%
BMRC 2024-04-17 12:00:4815.14 15.09 0.73%
BMRC 2024-04-17 13:00:4315.13 15.07 0.66%
BMRC 2024-04-17 14:00:4615.21 15.17 1.20%
BMRC 2024-04-17 15:00:4415.10 15.06 0.47%
BMRC 2024-04-17 16:00:4215.30 14.72 0.00%
BMRC 2024-04-17 18:00:4416.00 14.72 0.00%
BMRC 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
BMRC 2024-04-18 05:00:3822.98 6.04 0.00%
BMRC 2024-04-18 07:00:4620.84 13.47 0.00%
BMRC 2024-04-18 10:00:4915.13 15.05 0.53%
BMRC 2024-04-18 11:00:4615.27 15.22 1.80%
BMRC 2024-04-18 12:00:4415.23 15.20 1.53%
BMRC 2024-04-18 13:00:4615.26 15.22 1.53%
BMRC 2024-04-18 14:00:4615.24 15.22 1.60%
BMRC 2024-04-18 15:00:4415.21 15.18 1.27%
BMRC 2024-04-18 16:00:4316.00 14.72 1.13%
BMRC 2024-04-18 17:00:4415.47 14.72 1.13%
BMRC 2024-04-18 18:00:3816.00 14.72 1.13%
BMRC 2024-04-18 20:00:430.00 0.00 1.13%
2024-04-19
BMRC 2024-04-19 05:00:4222.98 6.07 1.13%
BMRC 2024-04-19 07:00:4720.84 13.47 1.13%
BMRC 2024-04-19 10:00:5215.37 15.18 0.53%
BMRC 2024-04-19 11:00:4415.49 15.41 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.