BMRC 1970-01-01 03:00:0035.81 28.25 -1.07%
BMRC 2020-11-12 15:00:23199999.99 0.01 -1.07%
BMRC 2020-11-12 16:00:224294.67 28.25 -1.07%
BMRC 2020-11-12 17:00:2435.77 32.42 -2.44%
BMRC 2020-11-12 18:00:2334.33 33.22 -0.65%
BMRC 2020-11-12 19:00:2333.46 32.71 -2.29%
BMRC 2020-11-12 20:00:2333.20 33.00 -2.99%
BMRC 2020-11-12 21:00:2233.16 32.86 -2.85%
BMRC 2020-11-12 22:00:2333.14 33.03 -3.08%
BMRC 2020-11-12 23:00:2233.86 33.42 -2.23%
BMRC 2020-11-13 01:01:5033.86 25.94 -2.23%
BMRC 2020-11-13 02:00:2233.86 25.94 -2.23%
BMRC 2020-11-13 03:00:2233.86 25.94 -2.23%
BMRC 2020-11-13 04:00:2233.86 25.94 -2.23%
BMRC 2020-11-13 05:00:2233.86 25.94 -2.23%
BMRC 2020-11-13 06:00:2333.86 25.94 -2.23%
BMRC 2020-11-13 07:00:2233.86 25.94 -2.23%
BMRC 2020-11-13 08:00:2333.86 25.94 -2.23%
BMRC 2020-11-13 09:00:2433.86 25.94 -2.23%
BMRC 2020-11-13 10:00:2333.86 25.94 -2.23%
BMRC 2020-11-13 11:00:2233.86 25.94 -2.23%
BMRC 2020-11-13 12:00:2333.86 25.94 -2.23%
BMRC 2020-11-13 13:00:2433.86 25.94 -2.23%
BMRC 2020-11-13 14:00:2333.86 25.94 -2.23%
BMRC 2020-11-13 15:00:23199999.99 0.01 -2.23%
BMRC 2020-11-13 16:00:2255.71 12.73 -2.23%
BMRC 2020-11-13 17:00:3335.57 33.28 2.19%
BMRC 2020-11-13 18:00:2334.34 33.27 1.86%
BMRC 2020-11-13 19:00:2233.91 33.75 1.32%
BMRC 2020-11-13 20:00:2334.11 33.25 1.17%
BMRC 2020-11-13 21:00:2333.78 33.20 1.47%
BMRC 2020-11-13 22:00:2234.17 34.09 2.34%
BMRC 2020-11-13 23:00:2334.22 33.82 2.16%
BMRC 2020-11-14 01:01:3734.12 33.32 1.56%
BMRC 2020-11-14 02:00:2234.12 33.32 1.56%
BMRC 2020-11-14 03:00:2234.12 33.32 1.56%
BMRC 2020-11-14 04:00:2334.12 33.32 1.56%
BMRC 2020-11-14 05:00:2334.12 33.32 1.56%
BMRC 2020-11-14 06:00:2334.12 33.32 1.56%
BMRC 2020-11-14 07:00:2334.12 33.32 1.56%
BMRC 2020-11-14 08:00:2234.12 33.32 1.56%
BMRC 2020-11-14 09:00:2334.12 33.32 1.56%
BMRC 2020-11-14 10:00:2334.12 33.32 1.56%
BMRC 2020-11-14 11:00:2334.12 33.32 1.56%
BMRC 2020-11-14 12:00:2234.12 33.32 1.56%
BMRC 2020-11-14 13:00:2234.12 33.32 1.56%
BMRC 2020-11-14 14:00:2234.12 33.32 1.56%
BMRC 2020-11-14 15:00:2234.12 33.32 1.56%
BMRC 2020-11-14 16:00:2334.12 33.32 1.56%
BMRC 2020-11-14 17:00:2234.12 33.32 1.56%
BMRC 2020-11-14 18:00:2234.12 33.32 1.56%
BMRC 2020-11-14 19:00:2334.12 33.32 1.56%
BMRC 2020-11-14 20:00:2234.12 33.32 1.56%
BMRC 2020-11-14 21:00:2234.12 33.32 1.56%
BMRC 2020-11-14 22:00:2234.12 33.32 1.56%
BMRC 2020-11-14 23:00:2334.12 33.32 1.56%
BMRC 2020-11-15 01:02:2134.12 33.32 1.56%
BMRC 2020-11-15 02:00:2234.12 33.32 1.56%
BMRC 2020-11-15 03:00:2234.12 33.32 1.56%
BMRC 2020-11-15 04:00:2234.12 33.32 1.56%
BMRC 2020-11-15 05:00:2234.12 33.32 1.56%
BMRC 2020-11-15 06:00:2234.12 33.32 1.56%
BMRC 2020-11-15 07:00:2234.12 33.32 1.56%
BMRC 2020-11-15 08:00:2334.12 33.32 1.56%
BMRC 2020-11-15 09:00:2234.12 33.32 1.56%
BMRC 2020-11-15 10:00:2334.12 33.32 1.56%
BMRC 2020-11-15 11:00:2334.12 33.32 1.56%
BMRC 2020-11-15 12:00:2334.12 33.32 1.56%
BMRC 2020-11-15 13:00:2334.12 33.32 1.56%
BMRC 2020-11-15 14:00:2234.12 33.32 1.56%
BMRC 2020-11-15 15:00:2234.12 33.32 1.56%
BMRC 2020-11-15 16:00:2334.12 33.32 1.56%
BMRC 2020-11-15 17:00:2234.12 33.32 1.56%
BMRC 2020-11-15 18:00:2334.12 33.32 1.56%
BMRC 2020-11-15 19:00:2334.12 33.32 1.56%
BMRC 2020-11-15 20:00:2334.12 33.32 1.56%
BMRC 2020-11-15 21:00:2334.12 33.32 1.56%
BMRC 2020-11-15 22:00:2334.12 33.32 1.56%
BMRC 2020-11-15 23:00:2934.12 33.32 1.56%
BMRC 2020-11-16 01:01:5434.12 33.32 1.56%
BMRC 2020-11-16 02:00:2334.12 33.32 1.56%
BMRC 2020-11-16 03:00:2234.12 33.32 1.56%
BMRC 2020-11-16 04:00:2334.12 33.32 1.56%
BMRC 2020-11-16 05:00:2234.12 33.32 1.56%
BMRC 2020-11-16 06:00:2334.12 33.32 1.56%
BMRC 2020-11-16 07:00:2334.12 33.32 1.56%
BMRC 2020-11-16 08:00:2234.12 33.32 1.56%
BMRC 2020-11-16 09:00:2334.12 33.32 1.56%
BMRC 2020-11-16 10:00:2334.12 33.32 1.56%
BMRC 2020-11-16 11:00:2334.12 33.32 1.56%
BMRC 2020-11-16 12:00:2234.12 33.32 1.56%
BMRC 2020-11-16 13:00:2334.12 33.32 1.56%
BMRC 2020-11-16 14:00:2334.12 33.32 1.56%
BMRC 2020-11-16 15:00:23199999.99 0.01 1.56%
BMRC 2020-11-16 16:00:2356.58 25.94 1.56%
BMRC 2020-11-16 17:00:2436.29 34.78 4.43%
BMRC 2020-11-16 18:00:2336.62 34.99 6.32%
BMRC 2020-11-16 19:00:2335.94 35.46 5.53%
BMRC 2020-11-16 20:00:2335.44 35.03 4.70%
BMRC 2020-11-16 21:00:2335.34 35.07 4.37%
BMRC 2020-11-16 22:00:2435.83 35.35 4.93%
BMRC 2020-11-16 23:00:2236.02 35.77 6.12%
BMRC 2020-11-17 01:01:2737.33 25.94 2.43%
BMRC 2020-11-17 02:00:2337.33 25.94 2.43%
BMRC 2020-11-17 03:00:2337.33 25.94 2.43%
BMRC 2020-11-17 04:00:2337.33 25.94 2.43%
BMRC 2020-11-17 05:00:2237.33 25.94 2.43%
BMRC 2020-11-17 06:00:2337.33 25.94 2.43%
BMRC 2020-11-17 07:00:2237.33 25.94 2.43%
BMRC 2020-11-17 08:00:2337.33 25.94 2.43%
BMRC 2020-11-17 09:00:2437.33 25.94 2.43%
BMRC 2020-11-17 10:00:2337.33 25.94 2.43%
BMRC 2020-11-17 11:00:2337.33 25.94 2.43%
BMRC 2020-11-17 12:00:2337.33 25.94 2.43%
BMRC 2020-11-17 13:00:2437.33 25.94 2.43%
BMRC 2020-11-17 14:00:2337.33 25.94 2.43%
BMRC 2020-11-17 15:00:2260.00 25.94 2.43%
BMRC 2020-11-17 16:00:2360.00 25.94 2.43%
BMRC 2020-11-17 17:00:3136.89 35.46 -1.79%
BMRC 2020-11-17 18:00:2336.05 34.88 -1.40%
BMRC 2020-11-17 19:00:2335.51 34.92 -0.50%
BMRC 2020-11-17 20:00:2235.65 35.49 0.89%
BMRC 2020-11-17 21:00:2335.76 35.56 2.57%
BMRC 2020-11-17 22:00:2336.51 36.32 2.96%
BMRC 2020-11-17 23:00:2337.25 37.03 2.60%
BMRC 2020-11-18 01:01:1438.40 25.94 3.07%
BMRC 2020-11-18 02:00:2238.40 25.94 3.07%
BMRC 2020-11-18 03:00:2238.40 25.94 3.07%
BMRC 2020-11-18 04:00:2238.40 25.94 3.07%
BMRC 2020-11-18 05:00:2338.40 25.94 3.07%
BMRC 2020-11-18 06:00:2338.40 25.94 3.07%
BMRC 2020-11-18 07:00:2438.40 25.94 3.07%
BMRC 2020-11-18 08:00:2338.40 25.94 3.07%
BMRC 2020-11-18 09:00:2338.40 25.94 3.07%
BMRC 2020-11-18 10:00:2238.40 25.94 3.07%
BMRC 2020-11-18 11:00:2338.40 25.94 3.07%
BMRC 2020-11-18 12:00:2338.40 25.94 3.07%
BMRC 2020-11-18 13:00:2438.40 25.94 3.07%
BMRC 2020-11-18 14:00:2338.40 25.94 3.07%
BMRC 2020-11-18 15:00:2360.00 25.94 3.07%
BMRC 2020-11-18 16:00:2460.00 28.25 3.07%
BMRC 2020-11-18 17:00:3638.34 37.02 1.03%
BMRC 2020-11-18 18:00:2337.98 37.19 1.14%
BMRC 2020-11-18 19:00:2237.32 37.00 0.81%
BMRC 2020-11-18 20:00:2237.33 37.01 1.14%
BMRC 2020-11-18 21:00:2337.22 36.84 0.41%
BMRC 2020-11-18 22:00:2337.21 37.00 0.51%
BMRC 2020-11-18 23:00:2337.33 36.97 0.27%
BMRC 2020-11-19 01:01:1636.81 25.94 -1.65%
BMRC 2020-11-19 02:00:2236.81 25.94 -1.65%
BMRC 2020-11-19 03:00:2336.81 25.94 -1.65%
BMRC 2020-11-19 04:00:2337.48 37.01 -1.65%
BMRC 2020-11-19 05:00:2337.35 37.00 -1.65%
BMRC 2020-11-19 06:00:2337.38 37.02 -1.65%
BMRC 2020-11-19 07:00:2337.28 37.01 -1.65%
BMRC 2020-11-19 08:00:2237.26 36.84 -1.65%
BMRC 2020-11-19 09:00:2337.26 37.00 -1.65%
BMRC 2020-11-19 10:00:2337.32 37.01 -1.65%
BMRC 2020-11-19 11:00:2437.32 37.01 -1.65%
BMRC 2020-11-19 12:00:2337.32 37.01 -1.65%
BMRC 2020-11-19 13:00:2237.32 37.01 -1.65%
BMRC 2020-11-19 14:00:2337.32 37.01 -1.65%
BMRC 2020-11-19 15:00:2375.00 25.94 -1.65%
BMRC 2020-11-19 16:00:2360.68 28.25 -1.65%
BMRC 2020-11-19 17:00:2637.35 34.18 0.00%
BMRC 2020-11-19 18:00:2337.01 35.62 1.38%
BMRC 2020-11-19 19:00:2336.04 35.79 1.38%
BMRC 2020-11-19 20:00:2336.29 35.99 -0.30%
BMRC 2020-11-19 21:00:2336.27 36.03 -0.30%
BMRC 2020-11-19 22:00:2336.41 36.07 -0.08%
BMRC 2020-11-19 23:00:2336.39 36.13 -0.17%
BMRC 2020-11-20 01:01:2637.48 25.94 -0.08%
BMRC 2020-11-20 02:00:2337.48 25.94 -0.08%
BMRC 2020-11-20 03:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 04:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 05:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 06:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 07:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 08:00:2337.48 25.94 -0.08%
BMRC 2020-11-20 09:00:2437.48 25.94 -0.08%
BMRC 2020-11-20 10:00:2437.48 25.94 -0.08%
BMRC 2020-11-20 11:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 12:00:2337.48 25.94 -0.08%
BMRC 2020-11-20 13:00:2437.48 25.94 -0.08%
BMRC 2020-11-20 14:00:2237.48 25.94 -0.08%
BMRC 2020-11-20 15:00:2350.00 25.94 -0.08%
BMRC 2020-11-20 16:00:2350.00 28.25 -0.08%
BMRC 2020-11-20 17:00:2837.28 35.16 -0.47%
BMRC 2020-11-20 18:00:2336.25 35.68 -0.94%
BMRC 2020-11-20 19:00:2435.95 35.74 -1.40%
BMRC 2020-11-20 20:00:2235.53 35.39 -2.48%
BMRC 2020-11-20 21:00:2435.84 35.61 -1.82%
BMRC 2020-11-20 22:00:2335.71 35.52 -2.23%
BMRC 2020-11-20 23:00:2235.84 35.75 -1.46%
BMRC 2020-11-21 01:01:1835.77 25.94 -0.59%
BMRC 2020-11-21 02:00:2235.77 25.94 -0.59%
BMRC 2020-11-21 03:00:2235.77 25.94 -0.59%
BMRC 2020-11-21 04:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 05:00:2235.77 25.94 -0.59%
BMRC 2020-11-21 06:00:2235.77 25.94 -0.59%
BMRC 2020-11-21 07:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 08:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 09:00:2235.77 25.94 -0.59%
BMRC 2020-11-21 10:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 11:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 12:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 13:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 14:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 15:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 16:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 17:00:2235.77 25.94 -0.59%
BMRC 2020-11-21 18:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 19:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 20:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 21:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 22:00:2335.77 25.94 -0.59%
BMRC 2020-11-21 23:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 01:01:5435.77 25.94 -0.59%
BMRC 2020-11-22 02:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 03:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 04:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 05:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 06:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 07:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 08:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 09:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 10:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 11:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 12:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 13:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 14:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 15:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 16:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 17:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 18:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 19:00:2635.77 25.94 -0.59%
BMRC 2020-11-22 20:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 21:00:2335.77 25.94 -0.59%
BMRC 2020-11-22 22:00:2235.77 25.94 -0.59%
BMRC 2020-11-22 23:00:2735.77 25.94 -0.59%
BMRC 2020-11-23 01:01:4135.77 25.94 -0.59%
BMRC 2020-11-23 02:00:2235.77 25.94 -0.59%
BMRC 2020-11-23 03:00:2235.77 25.94 -0.59%
BMRC 2020-11-23 04:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 05:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 06:00:2235.77 25.94 -0.59%
BMRC 2020-11-23 07:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 08:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 09:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 10:00:2435.77 25.94 -0.59%
BMRC 2020-11-23 11:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 12:00:2435.77 25.94 -0.59%
BMRC 2020-11-23 13:00:2235.77 25.94 -0.59%
BMRC 2020-11-23 14:00:2335.77 25.94 -0.59%
BMRC 2020-11-23 15:00:2460.00 25.94 -0.59%
BMRC 2020-11-23 16:00:2360.00 28.25 -0.59%
BMRC 2020-11-23 17:00:2537.53 35.82 1.18%
BMRC 2020-11-23 18:00:2436.72 36.20 2.47%
BMRC 2020-11-23 19:00:2436.62 36.28 2.75%
BMRC 2020-11-23 20:00:2236.49 36.28 1.91%
BMRC 2020-11-23 21:00:2236.95 36.32 3.28%
BMRC 2020-11-23 22:00:2336.70 36.47 2.58%
BMRC 2020-11-23 23:00:2336.14 36.07 1.26%
BMRC 2020-11-24 01:01:174294.67 25.94 -0.41%
BMRC 2020-11-24 02:00:234294.67 25.94 -0.41%
BMRC 2020-11-24 03:00:234294.67 28.25 -0.41%
BMRC 2020-11-24 04:00:234294.67 28.25 -0.41%
BMRC 2020-11-24 05:00:234294.67 28.25 -0.41%
BMRC 2020-11-24 06:00:224294.67 28.25 -0.41%
BMRC 2020-11-24 07:00:224294.67 28.25 -0.41%
BMRC 2020-11-24 08:00:224294.67 28.25 -0.41%
BMRC 2020-11-24 09:00:244294.67 25.94 -0.41%
BMRC 2020-11-24 10:00:244294.67 25.94 -0.41%
BMRC 2020-11-24 11:00:234294.67 25.94 -0.41%
BMRC 2020-11-24 12:00:244294.67 25.94 -0.41%
BMRC 2020-11-24 13:00:234294.67 25.94 -0.41%
BMRC 2020-11-24 14:00:234294.67 25.94 -0.41%
BMRC 2020-11-24 15:00:2380.00 25.94 -0.41%
BMRC 2020-11-24 16:00:2480.00 28.25 -0.41%
BMRC 2020-11-24 17:00:4738.14 36.59 3.44%
BMRC 2020-11-24 18:00:2637.88 36.79 3.25%
BMRC 2020-11-24 19:00:3837.80 37.06 3.25%
BMRC 2020-11-24 20:00:2237.62 37.21 4.14%
BMRC 2020-11-24 21:00:2238.01 37.02 3.47%
BMRC 2020-11-24 22:00:2338.88 37.90 5.50%
BMRC 2020-11-24 23:00:2338.42 38.02 6.58%
BMRC 2020-11-25 01:01:1338.41 28.25 4.18%
BMRC 2020-11-25 02:00:2238.41 28.25 4.18%
BMRC 2020-11-25 03:00:2338.41 28.25 4.18%
BMRC 2020-11-25 04:00:2338.41 28.25 4.18%
BMRC 2020-11-25 05:00:2338.41 28.25 4.18%
BMRC 2020-11-25 06:00:2238.41 28.25 4.18%
BMRC 2020-11-25 07:00:2438.41 28.25 4.18%
BMRC 2020-11-25 08:00:2238.41 28.25 4.18%
BMRC 2020-11-25 09:00:2238.41 28.25 4.18%
BMRC 2020-11-25 10:00:2338.41 28.25 4.18%
BMRC 2020-11-25 11:00:2238.41 28.25 4.18%
BMRC 2020-11-25 12:00:2238.41 28.25 4.18%
BMRC 2020-11-25 13:00:2338.41 28.25 4.18%
BMRC 2020-11-25 14:00:2338.41 28.25 4.18%
BMRC 2020-11-25 15:00:2360.00 0.01 4.18%
BMRC 2020-11-25 16:00:2360.00 28.25 4.18%
BMRC 2020-11-25 17:00:2438.95 36.76 -0.16%
BMRC 2020-11-25 18:00:2438.77 37.94 -0.42%
BMRC 2020-11-25 19:00:2438.47 37.82 -0.08%
BMRC 2020-11-25 20:00:2338.35 37.50 -1.61%
BMRC 2020-11-25 21:00:2338.39 37.14 -0.55%
BMRC 2020-11-25 22:00:2437.93 37.34 -2.32%
BMRC 2020-11-25 23:00:2337.78 37.53 -2.21%
BMRC 2020-11-26 01:01:334294.67 28.25 -0.42%
BMRC 2020-11-26 02:00:224294.67 28.25 -0.42%
BMRC 2020-11-26 03:00:224294.67 28.25 -0.42%
BMRC 2020-11-26 04:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 05:00:244294.67 28.25 -0.42%
BMRC 2020-11-26 06:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 07:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 08:00:224294.67 28.25 -0.42%
BMRC 2020-11-26 09:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 10:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 11:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 12:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 13:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 14:00:244294.67 28.25 -0.42%
BMRC 2020-11-26 15:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 16:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 17:00:224294.67 28.25 -0.42%
BMRC 2020-11-26 18:00:224294.67 28.25 -0.42%
BMRC 2020-11-26 19:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 20:00:244294.67 28.25 -0.42%
BMRC 2020-11-26 21:00:244294.67 28.25 -0.42%
BMRC 2020-11-26 22:00:234294.67 28.25 -0.42%
BMRC 2020-11-26 23:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 01:01:454294.67 28.25 -0.42%
BMRC 2020-11-27 02:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 03:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 04:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 05:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 06:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 07:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 08:00:224294.67 28.25 -0.42%
BMRC 2020-11-27 09:00:234294.67 28.25 -0.42%
BMRC 2020-11-27 10:00:224294.67 28.25 -0.42%
BMRC 2020-11-27 11:00:414294.67 28.25 -0.42%
BMRC 2020-11-27 12:00:264294.67 28.25 -0.42%
BMRC 2020-11-27 13:00:244294.67 28.25 -0.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83