investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLUE: bluebird bio, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
BLUE 2024-03-20 23:00:370.00 0.00 -0.71%
2024-03-21
BLUE 2024-03-21 04:00:451.60 1.40 -0.71%
BLUE 2024-03-21 05:00:501.49 1.40 0.71%
BLUE 2024-03-21 06:01:061.43 1.39 -0.71%
BLUE 2024-03-21 07:00:511.43 1.40 0.00%
BLUE 2024-03-21 09:00:431.40 1.39 0.00%
BLUE 2024-03-21 10:00:481.41 1.40 0.71%
BLUE 2024-03-21 11:00:461.43 1.42 1.43%
BLUE 2024-03-21 12:01:001.44 1.43 2.86%
BLUE 2024-03-21 13:00:451.45 1.44 3.57%
BLUE 2024-03-21 14:00:441.44 1.43 2.86%
BLUE 2024-03-21 15:00:501.45 1.44 3.57%
BLUE 2024-03-21 16:00:431.48 1.45 4.29%
BLUE 2024-03-21 17:00:511.46 1.45 4.29%
BLUE 2024-03-21 19:00:461.48 1.40 4.29%
BLUE 2024-03-21 20:00:480.00 0.00 4.29%
2024-03-22
BLUE 2024-03-22 04:00:461.52 1.38 4.29%
BLUE 2024-03-22 05:00:431.49 1.40 4.29%
BLUE 2024-03-22 06:00:471.48 1.44 4.29%
BLUE 2024-03-22 07:00:451.49 1.44 0.00%
BLUE 2024-03-22 09:00:491.48 1.46 0.00%
BLUE 2024-03-22 10:00:561.42 1.41 -2.86%
BLUE 2024-03-22 11:00:511.39 1.38 -5.71%
BLUE 2024-03-22 12:00:541.38 1.37 -5.71%
BLUE 2024-03-22 13:00:481.37 1.36 -6.43%
BLUE 2024-03-22 14:00:441.38 1.37 -5.71%
BLUE 2024-03-22 15:00:531.37 1.36 -6.43%
BLUE 2024-03-22 16:00:461.39 1.37 -6.43%
BLUE 2024-03-22 17:00:461.39 1.37 -6.16%
BLUE 2024-03-22 18:00:521.39 1.38 -5.48%
BLUE 2024-03-22 19:00:471.39 1.37 -5.48%
BLUE 2024-03-22 20:00:500.00 0.00 -5.48%
BLUE 2024-03-22 20:04:13
bluebird bio Is Priced Below IP Value
2024-03-25
BLUE 2024-03-25 05:00:511.37 1.35 -5.48%
BLUE 2024-03-25 07:00:491.42 1.35 0.00%
BLUE 2024-03-25 09:00:441.41 1.37 0.68%
BLUE 2024-03-25 10:00:521.40 1.39 2.05%
BLUE 2024-03-25 11:00:521.36 1.35 -0.68%
BLUE 2024-03-25 12:00:541.37 1.36 0.00%
BLUE 2024-03-25 16:00:481.38 1.35 -0.68%
BLUE 2024-03-25 17:00:461.40 1.35 1.46%
BLUE 2024-03-25 18:00:401.40 1.37 1.46%
BLUE 2024-03-25 19:00:471.39 1.37 2.19%
BLUE 2024-03-25 20:00:480.00 0.00 2.19%
2024-03-26
BLUE 2024-03-26 05:00:431.47 1.36 2.19%
BLUE 2024-03-26 06:00:501.47 1.36 0.00%
BLUE 2024-03-26 07:00:531.42 1.31 0.73%
BLUE 2024-03-26 07:03:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1293971/000129397124000010/0001293971-24-000010-index.htm
8-K - bluebird bio, Inc. (0001293971) (Filer)
BLUE 2024-03-26 08:00:451.30 1.26 -4.38%
BLUE 2024-03-26 09:00:451.23 1.18 -12.41%
BLUE 2024-03-26 10:00:581.10 1.09 -18.98%
BLUE 2024-03-26 11:00:451.14 1.13 -16.06%
BLUE 2024-03-26 12:00:501.13 1.12 -16.79%
BLUE 2024-03-26 13:00:441.17 1.16 -14.60%
BLUE 2024-03-26 14:00:531.19 1.18 -12.41%
BLUE 2024-03-26 14:52:07
bluebird bio, Inc. (BLUE) Q4 2023 Earnings Call Transcript
BLUE 2024-03-26 15:00:391.20 1.19 -11.68%
BLUE 2024-03-26 16:00:491.21 1.18 -11.68%
BLUE 2024-03-26 17:00:381.20 1.19 -11.76%
BLUE 2024-03-26 18:00:271.21 1.19 -11.76%
BLUE 2024-03-26 20:00:280.00 0.00 -11.76%
2024-03-27
BLUE 2024-03-27 04:00:511.19 1.00 -11.76%
BLUE 2024-03-27 05:00:471.16 1.15 -2.94%
BLUE 2024-03-27 06:00:481.20 1.15 -3.68%
BLUE 2024-03-27 07:00:471.19 1.15 -3.68%
BLUE 2024-03-27 08:00:501.22 1.17 -0.74%
BLUE 2024-03-27 09:00:451.17 1.16 -2.21%
BLUE 2024-03-27 10:00:511.18 1.17 -2.21%
BLUE 2024-03-27 11:00:451.27 1.26 5.15%
BLUE 2024-03-27 12:00:591.30 1.29 6.62%
BLUE 2024-03-27 13:00:481.36 1.35 11.76%
BLUE 2024-03-27 14:00:521.34 1.33 9.56%
BLUE 2024-03-27 15:00:411.36 1.35 11.76%
BLUE 2024-03-27 16:00:441.36 1.34 12.50%
BLUE 2024-03-27 17:00:451.36 1.33 12.50%
BLUE 2024-03-27 18:00:421.35 1.28 10.83%
BLUE 2024-03-27 20:00:410.00 0.00 10.00%
2024-03-28
BLUE 2024-03-28 04:00:531.52 1.31 10.00%
BLUE 2024-03-28 05:00:501.39 1.30 -5.00%
BLUE 2024-03-28 06:00:471.37 1.31 -5.00%
BLUE 2024-03-28 07:00:481.36 1.31 -5.00%
BLUE 2024-03-28 08:00:521.34 1.31 -2.50%
BLUE 2024-03-28 09:00:431.35 1.33 -0.83%
BLUE 2024-03-28 10:00:441.39 1.38 2.50%
BLUE 2024-03-28 11:00:511.38 1.37 0.83%
BLUE 2024-03-28 12:00:561.37 1.36 0.83%
BLUE 2024-03-28 13:00:431.34 1.33 -2.50%
BLUE 2024-03-28 14:00:451.30 1.29 -5.83%
BLUE 2024-03-28 16:00:491.31 1.25 -6.67%
BLUE 2024-03-28 17:00:431.31 1.28 -5.84%
BLUE 2024-03-28 20:00:400.00 0.00 -5.84%
2024-04-01
BLUE 2024-04-01 04:00:501.35 1.23 -5.84%
BLUE 2024-04-01 05:00:461.33 1.23 -5.84%
BLUE 2024-04-01 06:00:461.35 1.28 0.73%
BLUE 2024-04-01 07:00:481.34 1.28 0.73%
BLUE 2024-04-01 08:00:561.38 1.28 0.00%
BLUE 2024-04-01 09:00:481.37 1.28 0.00%
BLUE 2024-04-01 10:00:491.30 1.29 0.73%
BLUE 2024-04-01 11:00:531.26 1.25 -2.19%
BLUE 2024-04-01 12:00:461.24 1.23 -2.92%
BLUE 2024-04-01 13:00:511.24 1.23 -3.65%
BLUE 2024-04-01 14:00:541.25 1.24 -2.19%
BLUE 2024-04-01 15:00:461.24 1.23 -3.65%
BLUE 2024-04-01 16:00:461.25 1.22 -2.92%
BLUE 2024-04-01 17:00:431.25 1.24 -3.13%
BLUE 2024-04-01 19:00:401.25 1.23 -3.13%
BLUE 2024-04-01 20:00:450.00 0.00 -4.69%
2024-04-02
BLUE 2024-04-02 04:00:490.00 1.22 -4.69%
BLUE 2024-04-02 05:00:461.26 1.22 -4.69%
BLUE 2024-04-02 06:00:541.25 1.22 -1.56%
BLUE 2024-04-02 08:00:411.26 1.23 -0.78%
BLUE 2024-04-02 09:00:471.24 1.23 0.00%
BLUE 2024-04-02 10:00:521.22 1.21 -1.56%
BLUE 2024-04-02 11:00:461.23 1.22 -0.78%
BLUE 2024-04-02 12:00:481.24 1.23 0.00%
BLUE 2024-04-02 14:00:551.21 1.20 -2.34%
BLUE 2024-04-02 16:00:441.25 1.20 -2.34%
BLUE 2024-04-02 17:00:481.25 1.20 -2.42%
BLUE 2024-04-02 18:00:431.25 1.22 -2.42%
BLUE 2024-04-02 19:00:461.25 1.20 -2.42%
BLUE 2024-04-02 20:00:450.00 0.00 -2.42%
2024-04-03
BLUE 2024-04-03 04:00:451.90 1.13 -2.42%
BLUE 2024-04-03 05:00:421.25 1.23 -2.42%
BLUE 2024-04-03 06:00:531.25 1.23 1.61%
BLUE 2024-04-03 08:00:541.21 1.19 -0.81%
BLUE 2024-04-03 09:00:421.22 1.19 0.00%
BLUE 2024-04-03 10:00:531.18 1.17 -2.42%
BLUE 2024-04-03 14:00:411.19 1.18 -1.61%
BLUE 2024-04-03 15:00:461.20 1.19 -1.61%
BLUE 2024-04-03 16:00:541.24 1.18 -2.42%
BLUE 2024-04-03 17:00:421.24 1.18 -2.48%
BLUE 2024-04-03 20:00:450.00 0.00 -2.48%
2024-04-04
BLUE 2024-04-04 04:01:031.90 1.13 -2.48%
BLUE 2024-04-04 05:00:451.21 1.14 -2.48%
BLUE 2024-04-04 06:00:431.22 1.16 -2.48%
BLUE 2024-04-04 08:00:471.22 1.18 -2.48%
BLUE 2024-04-04 09:00:451.22 1.21 1.65%
BLUE 2024-04-04 10:00:461.21 1.20 2.48%
BLUE 2024-04-04 11:00:461.20 1.19 1.65%
BLUE 2024-04-04 12:00:491.24 1.23 4.96%
BLUE 2024-04-04 14:00:471.26 1.25 5.79%
BLUE 2024-04-04 15:00:551.22 1.21 3.31%
BLUE 2024-04-04 16:00:481.24 1.21 4.13%
BLUE 2024-04-04 17:00:481.24 1.21 5.08%
BLUE 2024-04-04 18:00:501.24 1.21 3.39%
BLUE 2024-04-04 19:00:431.24 1.21 4.24%
BLUE 2024-04-04 20:00:440.00 0.00 4.24%
2024-04-05
BLUE 2024-04-05 04:00:560.00 1.13 4.24%
BLUE 2024-04-05 05:00:471.30 1.17 4.24%
BLUE 2024-04-05 06:00:501.27 1.17 4.24%
BLUE 2024-04-05 07:00:471.26 1.21 4.24%
BLUE 2024-04-05 09:00:441.24 1.21 4.24%
BLUE 2024-04-05 10:00:491.25 1.24 1.69%
BLUE 2024-04-05 12:00:501.24 1.23 0.85%
BLUE 2024-04-05 13:00:451.26 1.25 1.69%
BLUE 2024-04-05 14:00:541.23 1.22 0.00%
BLUE 2024-04-05 16:00:551.26 1.22 0.00%
BLUE 2024-04-05 18:00:441.26 1.23 1.69%
BLUE 2024-04-05 19:00:421.26 1.22 1.69%
BLUE 2024-04-05 20:00:530.00 0.00 1.69%
2024-04-08
BLUE 2024-04-08 04:00:531.60 1.13 1.69%
BLUE 2024-04-08 05:00:411.27 1.14 1.69%
BLUE 2024-04-08 06:00:511.27 1.19 1.69%
BLUE 2024-04-08 07:00:511.36 1.21 4.24%
BLUE 2024-04-08 08:00:461.28 1.21 4.24%
BLUE 2024-04-08 09:01:161.26 1.24 4.24%
BLUE 2024-04-08 10:00:511.18 1.17 -4.24%
BLUE 2024-04-08 11:00:461.18 1.17 -5.08%
BLUE 2024-04-08 12:00:571.16 1.15 -5.93%
BLUE 2024-04-08 13:00:431.18 1.17 -4.24%
BLUE 2024-04-08 16:00:451.18 1.15 -5.93%
BLUE 2024-04-08 17:00:451.18 1.15 -5.69%
BLUE 2024-04-08 18:00:541.18 1.15 -6.50%
BLUE 2024-04-08 19:00:491.18 1.16 -6.50%
BLUE 2024-04-08 20:00:450.00 0.00 -5.69%
2024-04-09
BLUE 2024-04-09 04:00:490.00 1.15 -5.69%
BLUE 2024-04-09 05:00:461.30 1.15 -5.69%
BLUE 2024-04-09 06:00:461.30 1.17 -5.69%
BLUE 2024-04-09 07:01:011.28 1.17 0.81%
BLUE 2024-04-09 08:00:511.27 1.16 0.81%
BLUE 2024-04-09 10:00:461.22 1.21 4.88%
BLUE 2024-04-09 11:00:461.23 1.22 4.88%
BLUE 2024-04-09 12:00:431.20 1.19 2.44%
BLUE 2024-04-09 13:00:481.20 1.19 3.25%
BLUE 2024-04-09 14:00:531.19 1.18 2.44%
BLUE 2024-04-09 15:00:541.23 1.22 5.69%
BLUE 2024-04-09 16:00:431.26 1.18 8.13%
BLUE 2024-04-09 17:00:511.25 1.18 7.76%
BLUE 2024-04-09 18:00:531.25 1.21 6.90%
BLUE 2024-04-09 20:00:470.00 0.00 6.90%
2024-04-10
BLUE 2024-04-10 04:00:581.25 0.00 6.90%
BLUE 2024-04-10 05:00:421.25 1.16 6.90%
BLUE 2024-04-10 06:00:511.25 1.23 6.90%
BLUE 2024-04-10 08:00:541.25 1.22 6.90%
BLUE 2024-04-10 09:00:431.24 1.20 -6.03%
BLUE 2024-04-10 10:00:521.19 1.18 -6.03%
BLUE 2024-04-10 13:00:471.18 1.17 -6.90%
BLUE 2024-04-10 16:00:451.24 1.18 -6.03%
BLUE 2024-04-10 17:00:401.21 1.18 -5.56%
BLUE 2024-04-10 18:00:451.24 1.18 -3.97%
BLUE 2024-04-10 20:00:480.00 0.00 -3.97%
2024-04-11
BLUE 2024-04-11 04:00:581.29 1.13 -3.97%
BLUE 2024-04-11 07:00:501.25 1.13 -3.97%
BLUE 2024-04-11 10:00:481.21 1.20 1.59%
BLUE 2024-04-11 11:00:461.17 1.16 -1.59%
BLUE 2024-04-11 12:00:491.18 1.17 -0.79%
BLUE 2024-04-11 13:00:461.16 1.15 -3.17%
BLUE 2024-04-11 14:00:501.18 1.17 -0.79%
BLUE 2024-04-11 15:00:501.17 1.16 -1.59%
BLUE 2024-04-11 16:00:401.20 1.15 -2.38%
BLUE 2024-04-11 17:00:461.20 1.16 -2.52%
BLUE 2024-04-11 18:00:451.20 1.15 -2.52%
BLUE 2024-04-11 19:00:441.19 1.15 -2.52%
BLUE 2024-04-11 20:00:480.00 0.00 -2.52%
2024-04-12
BLUE 2024-04-12 04:00:491.60 1.13 -2.52%
BLUE 2024-04-12 05:00:481.32 1.13 -2.52%
BLUE 2024-04-12 06:00:541.32 1.14 -2.52%
BLUE 2024-04-12 07:00:421.16 1.14 -2.52%
BLUE 2024-04-12 08:00:431.20 1.16 -2.52%
BLUE 2024-04-12 09:00:381.20 1.15 -2.52%
BLUE 2024-04-12 10:01:011.15 1.14 -0.84%
BLUE 2024-04-12 11:00:501.17 1.16 0.84%
BLUE 2024-04-12 13:00:431.16 1.15 0.00%
BLUE 2024-04-12 14:00:431.15 1.14 -1.68%
BLUE 2024-04-12 15:00:441.12 1.11 -4.20%
BLUE 2024-04-12 16:00:441.12 1.09 -5.04%
BLUE 2024-04-12 17:00:381.12 1.11 -3.45%
BLUE 2024-04-12 18:00:481.14 1.11 -4.31%
BLUE 2024-04-12 20:00:460.00 0.00 -4.31%
2024-04-15
BLUE 2024-04-15 04:00:430.00 1.07 -4.31%
BLUE 2024-04-15 05:00:391.34 1.07 -4.31%
BLUE 2024-04-15 06:00:501.34 1.11 -4.31%
BLUE 2024-04-15 07:00:431.21 1.11 -4.31%
BLUE 2024-04-15 09:00:431.13 1.09 0.86%
BLUE 2024-04-15 10:00:471.10 1.09 -0.86%
BLUE 2024-04-15 11:00:441.06 1.05 -4.31%
BLUE 2024-04-15 12:00:431.07 1.06 -3.45%
BLUE 2024-04-15 13:00:491.03 1.02 -6.90%
BLUE 2024-04-15 14:00:441.04 1.03 -6.03%
BLUE 2024-04-15 15:00:461.02 1.01 -7.76%
BLUE 2024-04-15 16:00:411.06 1.01 -6.03%
BLUE 2024-04-15 17:00:411.03 1.02 -7.27%
BLUE 2024-04-15 18:00:441.06 1.05 -4.55%
BLUE 2024-04-15 19:00:441.13 1.04 -4.55%
BLUE 2024-04-15 20:00:420.00 0.00 -5.45%
2024-04-16
BLUE 2024-04-16 04:00:470.00 1.00 -5.45%
BLUE 2024-04-16 05:00:401.14 1.02 0.00%
BLUE 2024-04-16 06:00:421.09 1.02 -0.91%
BLUE 2024-04-16 07:00:421.09 1.02 0.91%
BLUE 2024-04-16 08:00:451.09 1.06 2.73%
BLUE 2024-04-16 09:00:411.06 1.04 0.91%
BLUE 2024-04-16 10:00:471.05 1.04 0.91%
BLUE 2024-04-16 11:00:431.02 1.01 -1.82%
BLUE 2024-04-16 14:00:441.01 1.00 -2.73%
BLUE 2024-04-16 15:00:451.01 1.00 -1.82%
BLUE 2024-04-16 16:00:501.01 0.98 -1.82%
BLUE 2024-04-16 16:07:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1293971/000129397124000012/0001293971-24-000012-index.htm
8-K - bluebird bio, Inc. (0001293971) (Filer)
BLUE 2024-04-16 17:00:420.96 0.89 -5.83%
BLUE 2024-04-16 18:00:470.94 0.93 -8.74%
BLUE 2024-04-16 19:00:450.98 0.93 -8.74%
BLUE 2024-04-16 20:00:450.00 0.00 -8.74%
2024-04-17
BLUE 2024-04-17 04:00:451.09 0.89 -8.74%
BLUE 2024-04-17 05:00:501.07 0.93 -8.74%
BLUE 2024-04-17 07:00:480.98 0.94 -8.74%
BLUE 2024-04-17 09:00:380.98 0.95 -2.91%
BLUE 2024-04-17 10:00:551.01 1.00 1.94%
BLUE 2024-04-17 11:00:400.98 0.97 -1.94%
BLUE 2024-04-17 13:00:430.98 0.98 -0.97%
BLUE 2024-04-17 14:00:461.00 0.99 0.00%
BLUE 2024-04-17 15:00:440.98 0.97 -0.97%
BLUE 2024-04-17 16:00:421.01 0.96 -2.91%
BLUE 2024-04-17 17:00:511.01 0.96 -3.03%
BLUE 2024-04-17 19:00:480.99 0.96 -3.03%
BLUE 2024-04-17 20:00:480.00 0.00 -3.03%
2024-04-18
BLUE 2024-04-18 04:00:440.00 0.88 -3.03%
BLUE 2024-04-18 05:00:381.07 0.90 -3.03%
BLUE 2024-04-18 08:00:521.06 0.94 -3.03%
BLUE 2024-04-18 09:00:381.06 0.94 0.00%
BLUE 2024-04-18 10:00:490.99 0.99 3.03%
BLUE 2024-04-18 11:00:460.97 0.97 1.01%
BLUE 2024-04-18 12:00:440.97 0.96 1.01%
BLUE 2024-04-18 13:00:460.96 0.95 -1.01%
BLUE 2024-04-18 14:00:460.95 0.95 -1.01%
BLUE 2024-04-18 16:00:430.99 0.94 -1.01%
BLUE 2024-04-18 17:00:440.99 0.95 -1.04%
BLUE 2024-04-18 20:00:430.00 0.00 -1.04%
2024-04-19
BLUE 2024-04-19 05:00:421.03 0.87 -1.04%
BLUE 2024-04-19 07:00:471.03 0.94 -1.04%
BLUE 2024-04-19 10:00:520.97 0.97 2.08%
BLUE 2024-04-19 11:00:440.97 0.96 2.08%
BLUE 2024-04-19 12:00:491.00 1.00 5.21%
BLUE 2024-04-19 13:00:450.98 0.98 4.17%
BLUE 2024-04-19 14:00:390.98 0.97 2.08%
BLUE 2024-04-19 15:00:410.98 0.98 3.13%
BLUE 2024-04-19 16:00:431.03 1.00 7.29%
BLUE 2024-04-19 17:00:481.05 1.00 7.37%
BLUE 2024-04-19 20:00:440.00 0.00 7.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.