BKSC 1970-01-01 03:00:004294.67 16.01 -1.83%
BKSC 2020-11-12 15:00:234294.67 16.01 -1.83%
BKSC 2020-11-12 16:00:2221.76 11.96 -1.83%
BKSC 2020-11-12 17:00:2416.80 16.26 0.00%
BKSC 2020-11-12 18:00:2316.80 16.32 0.00%
BKSC 2020-11-12 19:00:2316.71 16.30 0.00%
BKSC 2020-11-12 20:00:2316.73 16.35 0.00%
BKSC 2020-11-12 21:00:2216.73 16.37 0.00%
BKSC 2020-11-12 22:00:2316.49 16.25 -2.11%
BKSC 2020-11-12 23:00:2216.50 16.12 -2.05%
BKSC 2020-11-13 01:01:504294.67 16.50 -2.05%
BKSC 2020-11-13 02:00:224294.67 16.50 -2.05%
BKSC 2020-11-13 03:00:224294.67 16.50 -2.05%
BKSC 2020-11-13 04:00:224294.67 16.50 -2.05%
BKSC 2020-11-13 05:00:224294.67 16.50 -2.05%
BKSC 2020-11-13 06:00:234294.67 16.50 -2.05%
BKSC 2020-11-13 07:00:224294.67 16.50 -2.05%
BKSC 2020-11-13 08:00:234294.67 16.50 -2.05%
BKSC 2020-11-13 09:00:244294.67 16.50 -2.05%
BKSC 2020-11-13 10:00:234294.67 16.50 -2.05%
BKSC 2020-11-13 11:00:224294.67 16.50 -2.05%
BKSC 2020-11-13 12:00:234294.67 16.50 -2.05%
BKSC 2020-11-13 13:00:244294.67 16.50 -2.05%
BKSC 2020-11-13 14:00:234294.67 16.50 -2.05%
BKSC 2020-11-13 15:00:234294.67 16.50 -2.05%
BKSC 2020-11-13 16:00:2221.12 11.88 -2.05%
BKSC 2020-11-13 17:00:3316.69 16.26 0.86%
BKSC 2020-11-13 18:00:2316.69 16.26 0.86%
BKSC 2020-11-13 19:00:2216.44 16.26 0.12%
BKSC 2020-11-13 20:00:2316.44 16.12 1.05%
BKSC 2020-11-13 21:00:2316.44 16.26 0.98%
BKSC 2020-11-13 22:00:2216.67 16.37 1.17%
BKSC 2020-11-13 23:00:2316.46 16.25 1.23%
BKSC 2020-11-14 01:01:3716.45 15.27 1.17%
BKSC 2020-11-14 02:00:2216.45 15.27 1.17%
BKSC 2020-11-14 03:00:2216.45 15.27 1.17%
BKSC 2020-11-14 04:00:2316.45 15.27 1.17%
BKSC 2020-11-14 05:00:2316.45 15.27 1.17%
BKSC 2020-11-14 06:00:2316.45 15.27 1.17%
BKSC 2020-11-14 07:00:2316.45 15.27 1.17%
BKSC 2020-11-14 08:00:2216.45 15.27 1.17%
BKSC 2020-11-14 09:00:2316.45 15.27 1.17%
BKSC 2020-11-14 10:00:2316.45 15.27 1.17%
BKSC 2020-11-14 11:00:2316.45 15.27 1.17%
BKSC 2020-11-14 12:00:2216.45 15.27 1.17%
BKSC 2020-11-14 13:00:2216.45 15.27 1.17%
BKSC 2020-11-14 14:00:2216.45 15.27 1.17%
BKSC 2020-11-14 15:00:2216.45 15.27 1.17%
BKSC 2020-11-14 16:00:2316.45 15.27 1.17%
BKSC 2020-11-14 17:00:2216.45 15.27 1.17%
BKSC 2020-11-14 18:00:2216.45 15.27 1.17%
BKSC 2020-11-14 19:00:2316.45 15.27 1.17%
BKSC 2020-11-14 20:00:2216.45 15.27 1.17%
BKSC 2020-11-14 21:00:2216.45 15.27 1.17%
BKSC 2020-11-14 22:00:2216.45 15.27 1.17%
BKSC 2020-11-14 23:00:2316.45 15.27 1.17%
BKSC 2020-11-15 01:02:2116.45 15.27 1.17%
BKSC 2020-11-15 02:00:2216.45 15.27 1.17%
BKSC 2020-11-15 03:00:2216.45 15.27 1.17%
BKSC 2020-11-15 04:00:2216.45 15.27 1.17%
BKSC 2020-11-15 05:00:2216.45 15.27 1.17%
BKSC 2020-11-15 06:00:2216.45 15.27 1.17%
BKSC 2020-11-15 07:00:2216.45 15.27 1.17%
BKSC 2020-11-15 08:00:2316.45 15.27 1.17%
BKSC 2020-11-15 09:00:2216.45 15.27 1.17%
BKSC 2020-11-15 10:00:2316.45 15.27 1.17%
BKSC 2020-11-15 11:00:2316.45 15.27 1.17%
BKSC 2020-11-15 12:00:2316.45 15.27 1.17%
BKSC 2020-11-15 13:00:2316.45 15.27 1.17%
BKSC 2020-11-15 14:00:2216.45 15.27 1.17%
BKSC 2020-11-15 15:00:2216.45 15.27 1.17%
BKSC 2020-11-15 16:00:2316.45 15.27 1.17%
BKSC 2020-11-15 17:00:2216.45 15.27 1.17%
BKSC 2020-11-15 18:00:2316.45 15.27 1.17%
BKSC 2020-11-15 19:00:2316.45 15.27 1.17%
BKSC 2020-11-15 20:00:2316.45 15.27 1.17%
BKSC 2020-11-15 21:00:2316.45 15.27 1.17%
BKSC 2020-11-15 22:00:2316.45 15.27 1.17%
BKSC 2020-11-15 23:00:2916.45 15.27 1.17%
BKSC 2020-11-16 01:01:5416.45 15.27 1.17%
BKSC 2020-11-16 02:00:2316.45 15.27 1.17%
BKSC 2020-11-16 03:00:2216.45 15.27 1.17%
BKSC 2020-11-16 04:00:2316.45 15.27 1.17%
BKSC 2020-11-16 05:00:2216.45 15.27 1.17%
BKSC 2020-11-16 06:00:2316.45 15.27 1.17%
BKSC 2020-11-16 07:00:2316.45 15.27 1.17%
BKSC 2020-11-16 08:00:2216.45 15.27 1.17%
BKSC 2020-11-16 09:00:2316.45 15.27 1.17%
BKSC 2020-11-16 10:00:2316.45 15.27 1.17%
BKSC 2020-11-16 11:00:2316.45 15.27 1.17%
BKSC 2020-11-16 12:00:2216.45 15.27 1.17%
BKSC 2020-11-16 13:00:2316.45 15.27 1.17%
BKSC 2020-11-16 14:00:2316.45 15.27 1.17%
BKSC 2020-11-16 15:00:2316.45 15.27 1.17%
BKSC 2020-11-16 16:00:2321.05 11.84 1.17%
BKSC 2020-11-16 17:00:2416.68 16.44 0.30%
BKSC 2020-11-16 18:00:2316.67 16.44 0.30%
BKSC 2020-11-16 19:00:2316.67 16.42 0.00%
BKSC 2020-11-16 20:00:2316.67 16.42 1.09%
BKSC 2020-11-16 21:00:2316.63 16.42 0.00%
BKSC 2020-11-16 22:00:2316.63 16.42 0.00%
BKSC 2020-11-16 23:00:2216.55 16.46 0.30%
BKSC 2020-11-17 01:01:2716.63 16.42 0.06%
BKSC 2020-11-17 02:00:2316.63 16.42 0.06%
BKSC 2020-11-17 03:00:2316.63 16.42 0.06%
BKSC 2020-11-17 04:00:2316.63 16.42 0.06%
BKSC 2020-11-17 05:00:2216.63 16.42 0.06%
BKSC 2020-11-17 06:00:2316.63 16.42 0.06%
BKSC 2020-11-17 07:00:2216.63 16.42 0.06%
BKSC 2020-11-17 08:00:2316.63 16.42 0.06%
BKSC 2020-11-17 09:00:2416.63 16.42 0.06%
BKSC 2020-11-17 10:00:2316.63 16.42 0.06%
BKSC 2020-11-17 11:00:2316.63 16.42 0.06%
BKSC 2020-11-17 12:00:2316.63 16.42 0.06%
BKSC 2020-11-17 13:00:2416.63 16.42 0.06%
BKSC 2020-11-17 14:00:2316.63 16.42 0.06%
BKSC 2020-11-17 15:00:2216.63 16.42 0.06%
BKSC 2020-11-17 16:00:2321.06 11.85 0.06%
BKSC 2020-11-17 17:00:3116.68 16.25 -0.18%
BKSC 2020-11-17 18:00:2316.68 16.25 -0.18%
BKSC 2020-11-17 19:00:2316.68 16.25 0.79%
BKSC 2020-11-17 20:00:2216.68 16.26 0.79%
BKSC 2020-11-17 21:00:2316.69 16.26 0.73%
BKSC 2020-11-17 22:00:2316.68 16.26 0.06%
BKSC 2020-11-17 23:00:2316.65 16.25 0.06%
BKSC 2020-11-18 01:01:144294.67 16.25 -0.91%
BKSC 2020-11-18 02:00:224294.67 16.25 -0.91%
BKSC 2020-11-18 03:00:224294.67 16.25 -0.91%
BKSC 2020-11-18 04:00:224294.67 16.25 -0.91%
BKSC 2020-11-18 05:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 06:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 07:00:244294.67 16.25 -0.91%
BKSC 2020-11-18 08:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 09:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 10:00:224294.67 16.25 -0.91%
BKSC 2020-11-18 11:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 12:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 13:00:244294.67 16.25 -0.91%
BKSC 2020-11-18 14:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 15:00:234294.67 16.25 -0.91%
BKSC 2020-11-18 16:00:2420.94 11.79 -0.91%
BKSC 2020-11-18 17:00:3616.60 16.40 0.55%
BKSC 2020-11-18 18:00:2316.63 16.32 0.55%
BKSC 2020-11-18 19:00:2216.63 16.30 0.55%
BKSC 2020-11-18 20:00:2216.51 16.30 0.61%
BKSC 2020-11-18 21:00:2316.51 16.31 0.25%
BKSC 2020-11-18 22:00:2316.50 16.35 0.25%
BKSC 2020-11-18 23:00:2316.51 16.38 0.55%
BKSC 2020-11-19 01:01:164294.67 0.00 1.10%
BKSC 2020-11-19 02:00:224294.67 0.00 1.10%
BKSC 2020-11-19 03:00:234294.67 0.00 1.10%
BKSC 2020-11-19 04:00:2316.51 16.30 1.10%
BKSC 2020-11-19 05:00:2316.51 16.30 1.10%
BKSC 2020-11-19 06:00:2316.51 16.30 1.10%
BKSC 2020-11-19 07:00:2316.51 16.30 1.10%
BKSC 2020-11-19 08:00:2216.51 16.31 1.10%
BKSC 2020-11-19 09:00:2316.50 16.34 1.10%
BKSC 2020-11-19 10:00:2316.50 16.36 1.10%
BKSC 2020-11-19 11:00:2316.50 16.36 1.10%
BKSC 2020-11-19 12:00:2316.50 16.36 1.10%
BKSC 2020-11-19 13:00:2216.50 16.36 1.10%
BKSC 2020-11-19 14:00:2316.50 16.36 1.10%
BKSC 2020-11-19 15:00:2316.50 16.36 1.10%
BKSC 2020-11-19 16:00:2321.10 11.88 1.10%
BKSC 2020-11-19 17:00:2616.51 16.30 0.00%
BKSC 2020-11-19 18:00:2316.51 16.31 -1.15%
BKSC 2020-11-19 19:00:2316.51 16.34 -0.97%
BKSC 2020-11-19 20:00:2316.51 16.33 -0.85%
BKSC 2020-11-19 21:00:2316.51 16.36 -0.85%
BKSC 2020-11-19 22:00:2316.51 16.31 0.12%
BKSC 2020-11-19 23:00:2316.51 16.45 0.12%
BKSC 2020-11-20 01:01:264294.67 16.35 0.12%
BKSC 2020-11-20 02:00:234294.67 16.35 0.12%
BKSC 2020-11-20 03:00:224294.67 16.35 0.12%
BKSC 2020-11-20 04:00:224294.67 16.35 0.12%
BKSC 2020-11-20 05:00:224294.67 16.35 0.12%
BKSC 2020-11-20 06:00:224294.67 16.35 0.12%
BKSC 2020-11-20 07:00:224294.67 16.35 0.12%
BKSC 2020-11-20 08:00:234294.67 16.35 0.12%
BKSC 2020-11-20 09:00:244294.67 16.35 0.12%
BKSC 2020-11-20 10:00:244294.67 16.35 0.12%
BKSC 2020-11-20 11:00:224294.67 16.35 0.12%
BKSC 2020-11-20 12:00:234294.67 16.35 0.12%
BKSC 2020-11-20 13:00:244294.67 16.35 0.12%
BKSC 2020-11-20 14:00:224294.67 16.35 0.12%
BKSC 2020-11-20 15:00:234294.67 16.35 0.12%
BKSC 2020-11-20 16:00:2321.12 11.88 0.12%
BKSC 2020-11-20 17:00:2816.63 16.41 0.42%
BKSC 2020-11-20 18:00:2316.63 16.45 0.42%
BKSC 2020-11-20 19:00:2416.63 16.48 0.42%
BKSC 2020-11-20 20:00:2216.63 16.50 -0.06%
BKSC 2020-11-20 21:00:2416.62 16.45 -0.30%
BKSC 2020-11-20 22:00:2316.62 16.45 -0.30%
BKSC 2020-11-20 23:00:2216.63 16.45 0.42%
BKSC 2020-11-21 01:01:174294.67 11.00 0.12%
BKSC 2020-11-21 02:00:224294.67 11.00 0.12%
BKSC 2020-11-21 03:00:224294.67 11.00 0.12%
BKSC 2020-11-21 04:00:234294.67 11.00 0.12%
BKSC 2020-11-21 05:00:224294.67 11.00 0.12%
BKSC 2020-11-21 06:00:224294.67 11.00 0.12%
BKSC 2020-11-21 07:00:234294.67 11.00 0.12%
BKSC 2020-11-21 08:00:234294.67 11.00 0.12%
BKSC 2020-11-21 09:00:224294.67 11.00 0.12%
BKSC 2020-11-21 10:00:234294.67 11.00 0.12%
BKSC 2020-11-21 11:00:234294.67 11.00 0.12%
BKSC 2020-11-21 12:00:234294.67 11.00 0.12%
BKSC 2020-11-21 13:00:234294.67 11.00 0.12%
BKSC 2020-11-21 14:00:234294.67 11.00 0.12%
BKSC 2020-11-21 15:00:234294.67 11.00 0.12%
BKSC 2020-11-21 16:00:234294.67 11.00 0.12%
BKSC 2020-11-21 17:00:224294.67 11.00 0.12%
BKSC 2020-11-21 18:00:234294.67 11.00 0.12%
BKSC 2020-11-21 19:00:234294.67 11.00 0.12%
BKSC 2020-11-21 20:00:234294.67 11.00 0.12%
BKSC 2020-11-21 21:00:234294.67 11.00 0.12%
BKSC 2020-11-21 22:00:234294.67 11.00 0.12%
BKSC 2020-11-21 23:00:224294.67 11.00 0.12%
BKSC 2020-11-22 01:01:544294.67 11.00 0.12%
BKSC 2020-11-22 02:00:234294.67 11.00 0.12%
BKSC 2020-11-22 03:00:224294.67 11.00 0.12%
BKSC 2020-11-22 04:00:224294.67 11.00 0.12%
BKSC 2020-11-22 05:00:224294.67 11.00 0.12%
BKSC 2020-11-22 06:00:234294.67 11.00 0.12%
BKSC 2020-11-22 07:00:234294.67 11.00 0.12%
BKSC 2020-11-22 08:00:234294.67 11.00 0.12%
BKSC 2020-11-22 09:00:224294.67 11.00 0.12%
BKSC 2020-11-22 10:00:234294.67 11.00 0.12%
BKSC 2020-11-22 11:00:224294.67 11.00 0.12%
BKSC 2020-11-22 12:00:234294.67 11.00 0.12%
BKSC 2020-11-22 13:00:234294.67 11.00 0.12%
BKSC 2020-11-22 14:00:234294.67 11.00 0.12%
BKSC 2020-11-22 15:00:224294.67 11.00 0.12%
BKSC 2020-11-22 16:00:234294.67 11.00 0.12%
BKSC 2020-11-22 17:00:234294.67 11.00 0.12%
BKSC 2020-11-22 18:00:224294.67 11.00 0.12%
BKSC 2020-11-22 19:00:264294.67 11.00 0.12%
BKSC 2020-11-22 20:00:224294.67 11.00 0.12%
BKSC 2020-11-22 21:00:234294.67 11.00 0.12%
BKSC 2020-11-22 22:00:224294.67 11.00 0.12%
BKSC 2020-11-22 23:00:274294.67 11.00 0.12%
BKSC 2020-11-23 01:01:414294.67 11.00 0.12%
BKSC 2020-11-23 02:00:224294.67 11.00 0.12%
BKSC 2020-11-23 03:00:224294.67 11.00 0.12%
BKSC 2020-11-23 04:00:234294.67 11.00 0.12%
BKSC 2020-11-23 05:00:234294.67 11.00 0.12%
BKSC 2020-11-23 06:00:224294.67 11.00 0.12%
BKSC 2020-11-23 07:00:234294.67 11.00 0.12%
BKSC 2020-11-23 08:00:234294.67 11.00 0.12%
BKSC 2020-11-23 09:00:234294.67 11.00 0.12%
BKSC 2020-11-23 10:00:244294.67 11.00 0.12%
BKSC 2020-11-23 11:00:234294.67 11.00 0.12%
BKSC 2020-11-23 12:00:244294.67 11.00 0.12%
BKSC 2020-11-23 13:00:224294.67 11.00 0.12%
BKSC 2020-11-23 14:00:234294.67 11.00 0.12%
BKSC 2020-11-23 15:00:244294.67 11.00 0.12%
BKSC 2020-11-23 16:00:2321.17 11.74 0.12%
BKSC 2020-11-23 17:00:2516.50 16.40 0.12%
BKSC 2020-11-23 18:00:2416.50 16.34 -0.60%
BKSC 2020-11-23 19:00:2416.50 16.30 -1.14%
BKSC 2020-11-23 20:00:2216.50 16.41 -1.14%
BKSC 2020-11-23 21:00:2216.50 16.41 -1.14%
BKSC 2020-11-23 22:00:2316.50 16.41 -1.14%
BKSC 2020-11-23 23:00:2316.50 16.40 -0.90%
BKSC 2020-11-24 01:01:1716.40 11.00 -1.32%
BKSC 2020-11-24 02:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 03:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 04:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 05:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 06:00:2216.40 11.00 -1.32%
BKSC 2020-11-24 07:00:2216.40 11.00 -1.32%
BKSC 2020-11-24 08:00:2216.40 11.00 -1.32%
BKSC 2020-11-24 09:00:2416.40 11.00 -1.32%
BKSC 2020-11-24 10:00:2416.40 11.00 -1.32%
BKSC 2020-11-24 11:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 12:00:2416.40 11.00 -1.32%
BKSC 2020-11-24 13:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 14:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 15:00:2316.40 11.00 -1.32%
BKSC 2020-11-24 16:00:2421.11 15.56 -1.32%
BKSC 2020-11-24 17:00:4716.64 16.33 0.06%
BKSC 2020-11-24 18:00:2616.64 16.37 0.06%
BKSC 2020-11-24 19:00:3816.64 16.45 1.10%
BKSC 2020-11-24 20:00:2216.64 16.45 1.10%
BKSC 2020-11-24 21:00:2216.64 16.45 1.10%
BKSC 2020-11-24 22:00:2316.64 16.45 1.10%
BKSC 2020-11-24 23:00:2316.64 16.36 0.00%
BKSC 2020-11-25 01:01:1316.64 16.01 0.55%
BKSC 2020-11-25 02:00:2216.64 16.01 0.55%
BKSC 2020-11-25 03:00:2316.64 16.01 0.55%
BKSC 2020-11-25 04:00:2316.64 16.01 0.55%
BKSC 2020-11-25 05:00:2316.64 16.01 0.55%
BKSC 2020-11-25 06:00:2216.64 16.01 0.55%
BKSC 2020-11-25 07:00:2416.64 16.01 0.55%
BKSC 2020-11-25 08:00:2216.64 16.01 0.55%
BKSC 2020-11-25 09:00:2216.64 16.01 0.55%
BKSC 2020-11-25 10:00:2316.64 16.01 0.55%
BKSC 2020-11-25 11:00:2216.64 16.01 0.55%
BKSC 2020-11-25 12:00:2216.64 16.01 0.55%
BKSC 2020-11-25 13:00:2316.64 16.01 0.55%
BKSC 2020-11-25 14:00:2316.64 16.01 0.55%
BKSC 2020-11-25 15:00:2316.64 16.01 0.55%
BKSC 2020-11-25 16:00:2317.49 16.31 0.55%
BKSC 2020-11-25 17:00:2416.69 16.45 -0.30%
BKSC 2020-11-25 18:00:2416.49 16.45 -0.30%
BKSC 2020-11-25 19:00:2416.49 16.35 -0.06%
BKSC 2020-11-25 20:00:2316.49 16.39 -0.06%
BKSC 2020-11-25 21:00:2316.49 16.37 -0.06%
BKSC 2020-11-25 22:00:2416.49 16.41 -0.06%
BKSC 2020-11-25 23:00:2316.50 16.38 -0.36%
BKSC 2020-11-26 01:01:3316.50 16.30 0.18%
BKSC 2020-11-26 02:00:2216.50 16.30 0.18%
BKSC 2020-11-26 03:00:2216.50 16.30 0.18%
BKSC 2020-11-26 04:00:2316.50 16.30 0.18%
BKSC 2020-11-26 05:00:2416.50 16.30 0.18%
BKSC 2020-11-26 06:00:2316.50 16.30 0.18%
BKSC 2020-11-26 07:00:2316.50 16.30 0.18%
BKSC 2020-11-26 08:00:2216.50 16.30 0.18%
BKSC 2020-11-26 09:00:2316.50 16.30 0.18%
BKSC 2020-11-26 10:00:2316.50 16.30 0.18%
BKSC 2020-11-26 11:00:2316.50 16.30 0.18%
BKSC 2020-11-26 12:00:2316.50 16.30 0.18%
BKSC 2020-11-26 13:00:2316.50 16.30 0.18%
BKSC 2020-11-26 14:00:2416.50 16.30 0.18%
BKSC 2020-11-26 15:00:2316.50 16.30 0.18%
BKSC 2020-11-26 16:00:2316.50 16.30 0.18%
BKSC 2020-11-26 17:00:2216.50 16.30 0.18%
BKSC 2020-11-26 18:00:2216.50 16.30 0.18%
BKSC 2020-11-26 19:00:2316.50 16.30 0.18%
BKSC 2020-11-26 20:00:2416.50 16.30 0.18%
BKSC 2020-11-26 21:00:2416.50 16.30 0.18%
BKSC 2020-11-26 22:00:2316.50 16.30 0.18%
BKSC 2020-11-26 23:00:2316.50 16.30 0.18%
BKSC 2020-11-27 01:01:4516.50 16.30 0.18%
BKSC 2020-11-27 02:00:2316.50 16.30 0.18%
BKSC 2020-11-27 03:00:2316.50 16.30 0.18%
BKSC 2020-11-27 04:00:2316.50 16.30 0.18%
BKSC 2020-11-27 05:00:2316.50 16.30 0.18%
BKSC 2020-11-27 06:00:2316.50 16.30 0.18%
BKSC 2020-11-27 07:00:2316.50 16.30 0.18%
BKSC 2020-11-27 08:00:2216.50 16.30 0.18%
BKSC 2020-11-27 09:00:2316.50 16.30 0.18%
BKSC 2020-11-27 10:00:2216.50 16.30 0.18%
BKSC 2020-11-27 11:00:4116.50 16.30 0.18%
BKSC 2020-11-27 12:00:2616.50 16.30 0.18%
BKSC 2020-11-27 13:00:2416.50 16.30 0.18%
BKSC 2020-11-27 14:00:2316.50 16.30 0.18%
BKSC 2020-11-27 15:00:2216.50 16.30 0.18%
BKSC 2020-11-27 16:00:2421.09 11.74 0.18%
BKSC 2020-11-27 17:00:2416.62 16.31 -0.42%
BKSC 2020-11-27 18:00:2316.61 16.12 -0.91%
BKSC 2020-11-27 19:00:2816.60 16.15 -1.94%
BKSC 2020-11-27 20:00:2416.60 16.15 -1.94%
BKSC 2020-11-27 21:00:234294.67 15.56 0.42%
BKSC 2020-11-27 22:00:244294.67 15.56 0.42%
BKSC 2020-11-27 23:00:234294.67 15.56 0.42%
BKSC 2020-11-28 01:01:254294.67 15.56 0.85%
BKSC 2020-11-28 02:00:234294.67 15.56 0.85%
BKSC 2020-11-28 03:00:234294.67 15.56 0.85%
BKSC 2020-11-28 04:00:234294.67 15.56 0.85%
BKSC 2020-11-28 05:00:244294.67 15.56 0.85%
BKSC 2020-11-28 06:00:234294.67 15.56 0.85%
BKSC 2020-11-28 07:00:234294.67 15.56 0.85%
BKSC 2020-11-28 08:00:234294.67 15.56 0.85%
BKSC 2020-11-28 09:00:234294.67 15.56 0.85%
BKSC 2020-11-28 10:00:234294.67 15.56 0.85%
BKSC 2020-11-28 11:00:224294.67 15.56 0.85%
BKSC 2020-11-28 12:00:244294.67 15.56 0.85%
BKSC 2020-11-28 13:00:224294.67 15.56 0.85%
BKSC 2020-11-28 15:00:234294.67 15.56 0.85%
BKSC 2020-11-28 16:00:234294.67 15.56 0.85%
BKSC 2020-11-28 17:00:234294.67 15.56 0.85%
BKSC 2020-11-28 18:00:234294.67 15.56 0.85%
BKSC 2020-11-28 19:00:234294.67 15.56 0.85%
BKSC 2020-11-28 20:00:234294.67 15.56 0.85%
BKSC 2020-11-28 21:00:234294.67 15.56 0.85%
BKSC 2020-11-28 22:00:234294.67 15.56 0.85%
BKSC 2020-11-28 23:00:234294.67 15.56 0.85%
BKSC 2020-11-29 01:01:394294.67 15.56 0.85%
BKSC 2020-11-29 02:00:234294.67 15.56 0.85%
BKSC 2020-11-29 03:00:224294.67 15.56 0.85%
BKSC 2020-11-29 04:00:234294.67 15.56 0.85%
BKSC 2020-11-29 05:00:224294.67 15.56 0.85%
BKSC 2020-11-29 06:00:234294.67 15.56 0.85%
BKSC 2020-11-29 07:00:234294.67 15.56 0.85%
BKSC 2020-11-29 08:00:224294.67 15.56 0.85%
BKSC 2020-11-29 09:00:234294.67 15.56 0.85%
BKSC 2020-11-29 10:00:234294.67 15.56 0.85%
BKSC 2020-11-29 11:00:224294.67 15.56 0.85%
BKSC 2020-11-29 12:00:234294.67 15.56 0.85%
BKSC 2020-11-29 13:00:234294.67 15.56 0.85%
BKSC 2020-11-29 14:00:234294.67 15.56 0.85%
BKSC 2020-11-29 15:00:234294.67 15.56 0.85%
BKSC 2020-11-29 16:00:234294.67 15.56 0.85%
BKSC 2020-11-29 17:00:234294.67 15.56 0.85%
BKSC 2020-11-29 18:00:224294.67 15.56 0.85%
BKSC 2020-11-29 19:00:244294.67 15.56 0.85%
BKSC 2020-11-29 20:00:224294.67 15.56 0.85%
BKSC 2020-11-29 21:00:234294.67 15.56 0.85%
BKSC 2020-11-29 22:00:234294.67 15.56 0.85%
BKSC 2020-11-29 23:00:294294.67 15.56 0.85%
BKSC 2020-11-30 01:01:544294.67 15.56 0.85%
BKSC 2020-11-30 02:00:224294.67 15.56 0.85%
BKSC 2020-11-30 03:00:234294.67 15.56 0.85%
BKSC 2020-11-30 04:00:224294.67 15.56 0.85%
BKSC 2020-11-30 05:00:234294.67 15.56 0.85%
BKSC 2020-11-30 06:00:324294.67 15.56 0.85%
BKSC 2020-11-30 07:00:224294.67 15.56 0.85%
BKSC 2020-11-30 08:00:224294.67 15.56 0.85%
BKSC 2020-11-30 09:00:304294.67 15.56 0.85%
BKSC 2020-11-30 10:00:234294.67 15.56 0.85%
BKSC 2020-11-30 11:00:224294.67 15.56 0.85%
BKSC 2020-11-30 12:00:224294.67 15.56 0.85%
BKSC 2020-11-30 13:00:234294.67 15.56 0.85%
BKSC 2020-11-30 14:00:224294.67 15.56 0.85%
BKSC 2020-11-30 15:00:224294.67 15.56 0.85%
BKSC 2020-11-30 16:00:2318.00 11.87 0.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85