investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKSC: Bank of South Carolina Corp. - Common Stock





Clear duplicates of prices



2024-03-21
BKSC 2024-03-21 03:00:4612.55 12.21 -0.24%
BKSC 2024-03-21 08:00:5012.55 12.21 0.00%
BKSC 2024-03-21 11:00:4612.55 12.53 -0.08%
BKSC 2024-03-21 13:00:4512.54 12.53 0.00%
BKSC 2024-03-21 16:00:4312.54 12.21 -2.32%
BKSC 2024-03-21 22:01:3512.54 12.21 -2.31%
2024-03-22
BKSC 2024-03-22 08:00:4712.54 12.21 0.00%
BKSC 2024-03-22 10:00:5612.54 12.21 2.63%
BKSC 2024-03-22 11:00:5112.55 12.38 2.55%
BKSC 2024-03-22 12:00:5412.60 12.38 2.71%
BKSC 2024-03-22 13:00:4812.70 12.61 4.31%
BKSC 2024-03-22 14:00:4312.68 12.61 4.31%
BKSC 2024-03-22 16:00:4612.68 12.61 0.80%
2024-03-25
BKSC 2024-03-25 10:00:5212.64 12.61 0.80%
BKSC 2024-03-25 14:00:4912.64 12.51 0.80%
BKSC 2024-03-25 15:00:5112.55 12.51 -1.06%
BKSC 2024-03-25 16:00:4812.55 12.39 2.46%
BKSC 2024-03-25 22:01:1612.55 12.39 2.37%
2024-03-26
BKSC 2024-03-26 08:00:4512.55 12.39 0.00%
BKSC 2024-03-26 11:00:4512.50 12.39 0.00%
BKSC 2024-03-26 13:00:4412.64 12.50 -0.08%
BKSC 2024-03-26 14:00:5312.64 12.51 -0.08%
BKSC 2024-03-26 16:00:4912.64 12.51 -1.11%
BKSC 2024-03-26 17:00:3812.64 12.50 -1.11%
BKSC 2024-03-26 22:01:2712.64 12.50 -1.12%
2024-03-27
BKSC 2024-03-27 08:00:5012.64 12.50 0.00%
BKSC 2024-03-27 10:00:5112.64 12.39 0.08%
BKSC 2024-03-27 11:00:4512.64 12.50 0.08%
BKSC 2024-03-27 12:00:5912.64 12.59 0.80%
BKSC 2024-03-27 16:00:4412.64 12.50 0.64%
2024-03-28
BKSC 2024-03-28 08:00:5212.64 12.50 0.00%
BKSC 2024-03-28 10:00:4412.64 12.50 1.20%
BKSC 2024-03-28 11:00:5112.75 12.50 1.20%
BKSC 2024-03-28 16:00:4912.75 12.50 1.92%
BKSC 2024-03-28 22:01:3412.75 12.50 1.91%
2024-04-01
BKSC 2024-04-01 10:00:4912.50 12.45 -1.88%
BKSC 2024-04-01 11:00:5312.75 12.50 -1.88%
2024-04-02
BKSC 2024-04-02 08:00:4112.75 12.50 0.00%
BKSC 2024-04-02 10:00:5212.75 12.45 0.00%
BKSC 2024-04-02 16:00:4412.75 12.45 -1.33%
BKSC 2024-04-02 22:01:4112.75 12.45 -1.36%
2024-04-03
BKSC 2024-04-03 08:00:5412.75 12.45 0.00%
BKSC 2024-04-03 10:00:5312.75 12.50 0.00%
BKSC 2024-04-03 12:00:5212.75 12.44 -1.04%
BKSC 2024-04-03 13:00:4312.75 12.44 -0.64%
BKSC 2024-04-03 14:00:4112.75 12.50 -0.64%
BKSC 2024-04-03 16:00:5412.75 12.49 -0.08%
2024-04-04
BKSC 2024-04-04 08:00:4712.75 12.49 0.00%
BKSC 2024-04-04 11:00:4612.75 12.49 -0.64%
2024-04-05
BKSC 2024-04-05 08:00:4912.75 12.49 0.00%
BKSC 2024-04-05 10:00:4912.75 12.50 0.00%
BKSC 2024-04-05 12:00:5012.75 12.52 0.00%
BKSC 2024-04-05 14:00:5412.75 12.52 2.08%
BKSC 2024-04-05 20:29:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673431/000168316824002162/0001683168-24-002162-index.htm
8-K - South East Asia Development, Corp. (0001673431) (Filer)
2024-04-08
BKSC 2024-04-08 10:00:5112.56 12.35 -3.12%
BKSC 2024-04-08 14:00:5512.56 12.36 -2.00%
BKSC 2024-04-08 16:00:4512.56 12.47 0.08%
BKSC 2024-04-08 17:00:4512.97 12.36 0.08%
2024-04-09
BKSC 2024-04-09 08:00:5112.97 12.36 0.00%
BKSC 2024-04-09 10:00:4612.56 12.37 -1.02%
BKSC 2024-04-09 11:00:4612.10 12.01 -1.10%
BKSC 2024-04-09 12:00:4311.99 11.83 -3.92%
BKSC 2024-04-09 13:00:4811.99 11.84 -4.00%
BKSC 2024-04-09 14:00:5312.00 11.96 -3.92%
BKSC 2024-04-09 15:00:5411.95 11.87 -4.94%
BKSC 2024-04-09 16:00:4311.95 11.86 -7.06%
BKSC 2024-04-09 22:02:0211.95 11.86 -7.20%
2024-04-10
BKSC 2024-04-10 08:00:5411.95 11.86 0.00%
BKSC 2024-04-10 10:00:5212.20 11.95 2.40%
BKSC 2024-04-10 11:00:4512.20 11.96 2.40%
BKSC 2024-04-10 12:00:4312.20 11.96 1.36%
BKSC 2024-04-10 16:00:4512.13 11.96 -3.84%
BKSC 2024-04-10 17:00:4012.15 11.96 -3.84%
BKSC 2024-04-10 22:01:3412.15 11.96 -4.05%
2024-04-11
BKSC 2024-04-11 08:00:5412.15 11.96 0.00%
BKSC 2024-04-11 10:00:4812.15 12.05 0.00%
BKSC 2024-04-11 11:00:4612.15 12.04 0.17%
BKSC 2024-04-11 12:00:4912.13 12.04 0.17%
BKSC 2024-04-11 14:00:5012.13 12.08 0.17%
BKSC 2024-04-11 16:00:4012.13 12.08 2.03%
BKSC 2024-04-11 17:00:4612.15 12.08 2.03%
BKSC 2024-04-11 22:01:4312.15 12.08 2.00%
2024-04-12
BKSC 2024-04-12 08:00:4312.15 12.08 0.00%
BKSC 2024-04-12 10:01:0112.15 12.08 0.50%
BKSC 2024-04-12 11:00:5011.75 11.68 -2.83%
BKSC 2024-04-12 12:00:4012.13 11.80 -2.83%
BKSC 2024-04-12 13:00:4312.13 11.80 0.33%
BKSC 2024-04-12 14:00:4312.27 11.95 0.33%
BKSC 2024-04-12 16:00:4412.27 11.69 0.92%
2024-04-15
BKSC 2024-04-15 10:00:4712.27 11.96 0.92%
BKSC 2024-04-15 12:00:4312.27 12.00 -1.08%
BKSC 2024-04-15 14:00:4412.27 12.01 1.16%
BKSC 2024-04-15 15:00:4612.29 12.05 1.16%
BKSC 2024-04-15 16:00:4112.15 12.03 -0.33%
2024-04-16
BKSC 2024-04-16 08:00:4512.15 12.03 0.00%
BKSC 2024-04-16 10:00:4712.29 11.95 -0.41%
BKSC 2024-04-16 12:00:4412.29 11.96 -0.41%
BKSC 2024-04-16 13:00:3712.09 11.96 -0.41%
BKSC 2024-04-16 15:00:4512.09 11.97 0.33%
BKSC 2024-04-16 16:00:5012.09 11.97 -1.32%
BKSC 2024-04-16 22:01:5012.09 11.97 -1.33%
2024-04-17
BKSC 2024-04-17 08:00:3912.09 11.97 0.00%
BKSC 2024-04-17 11:00:4012.19 11.97 1.00%
BKSC 2024-04-17 13:00:4312.18 11.97 1.00%
BKSC 2024-04-17 14:00:4612.18 12.10 1.08%
BKSC 2024-04-17 15:00:4411.99 11.94 0.17%
BKSC 2024-04-17 16:00:4211.99 11.94 -0.50%
2024-04-18
BKSC 2024-04-18 08:00:5211.99 11.94 0.00%
BKSC 2024-04-18 10:00:4911.99 11.98 0.00%
BKSC 2024-04-18 11:00:4612.17 11.99 0.00%
BKSC 2024-04-18 12:00:4412.17 11.94 -0.42%
BKSC 2024-04-18 13:00:4612.17 11.94 1.42%
BKSC 2024-04-18 14:00:4612.17 11.94 0.17%
BKSC 2024-04-18 16:00:4312.17 11.94 0.33%
2024-04-19
BKSC 2024-04-19 08:00:4912.17 11.94 0.00%
BKSC 2024-04-19 10:00:5212.17 11.96 0.00%
BKSC 2024-04-19 11:00:4412.29 12.17 1.33%
BKSC 2024-04-19 15:00:4112.19 12.17 1.33%
BKSC 2024-04-19 16:00:4312.17 12.07 1.50%
BKSC 2024-04-19 17:00:4812.29 12.07 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.