BFRA 1970-01-01 03:00:009.94 6.86 -2.38%
BFRA 2020-11-12 15:00:237.52 6.70 -2.38%
BFRA 2020-11-12 16:00:227.36 6.71 -2.38%
BFRA 2020-11-12 17:00:246.95 6.88 -1.15%
BFRA 2020-11-12 18:00:236.99 6.91 -0.86%
BFRA 2020-11-12 19:00:236.97 6.91 -0.86%
BFRA 2020-11-12 20:00:237.00 6.87 -1.00%
BFRA 2020-11-12 21:00:226.99 6.84 -0.86%
BFRA 2020-11-12 22:00:236.82 6.70 -3.72%
BFRA 2020-11-12 23:00:226.76 6.62 -4.30%
BFRA 2020-11-13 01:01:507.02 6.59 -4.30%
BFRA 2020-11-13 02:00:227.02 6.59 -4.30%
BFRA 2020-11-13 03:00:227.02 6.50 -4.30%
BFRA 2020-11-13 04:00:227.02 6.50 -4.30%
BFRA 2020-11-13 05:00:227.02 6.50 -4.30%
BFRA 2020-11-13 06:00:237.02 6.50 -4.30%
BFRA 2020-11-13 07:00:227.02 6.50 -4.30%
BFRA 2020-11-13 08:00:237.02 6.50 -4.30%
BFRA 2020-11-13 09:00:247.02 6.50 -4.30%
BFRA 2020-11-13 10:00:227.02 6.50 -4.30%
BFRA 2020-11-13 11:00:227.02 6.50 -4.30%
BFRA 2020-11-13 12:00:239.94 6.50 -4.30%
BFRA 2020-11-13 13:00:247.00 4.50 -4.30%
BFRA 2020-11-13 14:00:237.00 4.50 -4.30%
BFRA 2020-11-13 15:00:239.89 4.50 -4.30%
BFRA 2020-11-13 16:00:227.32 6.75 -4.30%
BFRA 2020-11-13 17:00:336.99 6.83 2.40%
BFRA 2020-11-13 18:00:236.89 6.86 3.14%
BFRA 2020-11-13 19:00:226.83 6.76 2.69%
BFRA 2020-11-13 20:00:236.84 6.78 1.95%
BFRA 2020-11-13 21:00:236.88 6.78 1.80%
BFRA 2020-11-13 22:00:226.91 6.79 1.80%
BFRA 2020-11-13 23:00:236.91 6.79 1.80%
BFRA 2020-11-14 01:01:376.97 6.67 0.44%
BFRA 2020-11-14 02:00:226.97 6.67 0.44%
BFRA 2020-11-14 03:00:226.97 6.67 0.44%
BFRA 2020-11-14 04:00:236.97 6.67 0.44%
BFRA 2020-11-14 05:00:236.97 6.67 0.44%
BFRA 2020-11-14 06:00:236.97 6.67 0.44%
BFRA 2020-11-14 07:00:236.97 6.67 0.44%
BFRA 2020-11-14 08:00:226.97 6.67 0.44%
BFRA 2020-11-14 09:00:236.97 6.67 0.44%
BFRA 2020-11-14 10:00:236.97 6.67 0.44%
BFRA 2020-11-14 11:00:236.97 6.67 0.44%
BFRA 2020-11-14 12:00:226.97 6.67 0.44%
BFRA 2020-11-14 13:00:226.97 6.67 0.44%
BFRA 2020-11-14 14:00:226.97 6.67 0.44%
BFRA 2020-11-14 15:00:226.97 6.67 0.44%
BFRA 2020-11-14 16:00:236.97 6.67 0.44%
BFRA 2020-11-14 17:00:226.97 6.67 0.44%
BFRA 2020-11-14 18:00:226.97 6.67 0.44%
BFRA 2020-11-14 19:00:236.97 6.67 0.44%
BFRA 2020-11-14 20:00:226.97 6.67 0.44%
BFRA 2020-11-14 21:00:226.97 6.67 0.44%
BFRA 2020-11-14 22:00:226.97 6.67 0.44%
BFRA 2020-11-14 23:00:226.97 6.67 0.44%
BFRA 2020-11-15 01:02:216.97 6.67 0.44%
BFRA 2020-11-15 02:00:226.97 6.67 0.44%
BFRA 2020-11-15 03:00:226.97 6.67 0.44%
BFRA 2020-11-15 04:00:226.97 6.67 0.44%
BFRA 2020-11-15 05:00:226.97 6.67 0.44%
BFRA 2020-11-15 06:00:226.97 6.67 0.44%
BFRA 2020-11-15 07:00:226.97 6.67 0.44%
BFRA 2020-11-15 08:00:236.97 6.67 0.44%
BFRA 2020-11-15 09:00:226.97 6.67 0.44%
BFRA 2020-11-15 10:00:226.97 6.67 0.44%
BFRA 2020-11-15 11:00:236.97 6.67 0.44%
BFRA 2020-11-15 12:00:236.97 6.67 0.44%
BFRA 2020-11-15 13:00:236.97 6.67 0.44%
BFRA 2020-11-15 14:00:226.97 6.67 0.44%
BFRA 2020-11-15 15:00:226.97 6.67 0.44%
BFRA 2020-11-15 16:00:236.97 6.67 0.44%
BFRA 2020-11-15 17:00:226.97 6.67 0.44%
BFRA 2020-11-15 18:00:236.97 6.67 0.44%
BFRA 2020-11-15 19:00:236.97 6.67 0.44%
BFRA 2020-11-15 20:00:236.97 6.67 0.44%
BFRA 2020-11-15 21:00:236.97 6.67 0.44%
BFRA 2020-11-15 22:00:236.97 6.67 0.44%
BFRA 2020-11-15 23:00:296.97 6.67 0.44%
BFRA 2020-11-16 01:01:546.97 6.67 0.44%
BFRA 2020-11-16 02:00:236.97 6.67 0.44%
BFRA 2020-11-16 03:00:226.97 6.67 0.44%
BFRA 2020-11-16 04:00:236.97 6.67 0.44%
BFRA 2020-11-16 05:00:226.97 6.67 0.44%
BFRA 2020-11-16 06:00:236.97 6.67 0.44%
BFRA 2020-11-16 07:00:236.97 6.67 0.44%
BFRA 2020-11-16 08:00:226.97 6.67 0.44%
BFRA 2020-11-16 09:00:236.97 6.67 0.44%
BFRA 2020-11-16 10:00:236.97 6.67 0.44%
BFRA 2020-11-16 11:00:236.97 6.67 0.44%
BFRA 2020-11-16 12:00:229.94 6.67 0.44%
BFRA 2020-11-16 13:00:239.94 5.71 0.44%
BFRA 2020-11-16 14:00:239.94 5.71 0.44%
BFRA 2020-11-16 15:00:239.34 5.71 0.44%
BFRA 2020-11-16 16:00:237.30 6.79 0.44%
BFRA 2020-11-16 17:00:247.12 6.90 2.03%
BFRA 2020-11-16 18:00:237.01 6.80 0.87%
BFRA 2020-11-16 19:00:236.91 6.79 -1.16%
BFRA 2020-11-16 20:00:236.91 6.79 -1.30%
BFRA 2020-11-16 21:00:236.87 6.80 -1.45%
BFRA 2020-11-16 22:00:236.87 6.79 -1.16%
BFRA 2020-11-16 23:00:227.10 7.00 1.74%
BFRA 2020-11-17 01:01:277.28 6.80 1.74%
BFRA 2020-11-17 02:00:237.28 6.80 1.74%
BFRA 2020-11-17 03:00:237.28 6.80 1.74%
BFRA 2020-11-17 04:00:237.28 6.80 1.74%
BFRA 2020-11-17 05:00:227.28 6.80 1.74%
BFRA 2020-11-17 06:00:237.28 6.80 1.74%
BFRA 2020-11-17 07:00:227.28 6.80 1.74%
BFRA 2020-11-17 08:00:237.28 6.80 1.74%
BFRA 2020-11-17 09:00:247.28 6.80 1.74%
BFRA 2020-11-17 10:00:237.28 6.80 1.74%
BFRA 2020-11-17 11:00:227.28 6.80 1.74%
BFRA 2020-11-17 12:00:2325.00 6.80 1.74%
BFRA 2020-11-17 13:00:2420.50 6.80 1.74%
BFRA 2020-11-17 14:00:2320.50 6.80 1.74%
BFRA 2020-11-17 15:00:227.59 6.65 1.74%
BFRA 2020-11-17 16:00:237.20 6.75 1.74%
BFRA 2020-11-17 17:00:316.95 6.80 -1.42%
BFRA 2020-11-17 18:00:237.02 6.95 -2.84%
BFRA 2020-11-17 19:00:236.91 6.82 -2.28%
BFRA 2020-11-17 20:00:226.93 6.90 -2.28%
BFRA 2020-11-17 21:00:236.93 6.86 -2.42%
BFRA 2020-11-17 22:00:236.93 6.80 -2.13%
BFRA 2020-11-17 23:00:236.89 6.87 -2.99%
BFRA 2020-11-18 01:01:147.05 6.65 -3.98%
BFRA 2020-11-18 02:00:227.05 6.65 -3.98%
BFRA 2020-11-18 03:00:227.05 6.65 -3.98%
BFRA 2020-11-18 04:00:227.05 6.65 -3.98%
BFRA 2020-11-18 05:00:237.05 6.65 -3.98%
BFRA 2020-11-18 06:00:237.05 6.65 -3.98%
BFRA 2020-11-18 07:00:247.05 6.65 -3.98%
BFRA 2020-11-18 08:00:237.05 6.65 -3.98%
BFRA 2020-11-18 09:00:237.05 6.65 -3.98%
BFRA 2020-11-18 10:00:227.05 6.65 -3.98%
BFRA 2020-11-18 11:00:237.05 6.65 -3.98%
BFRA 2020-11-18 12:00:2312.00 6.65 -3.98%
BFRA 2020-11-18 13:00:2412.00 6.65 -3.98%
BFRA 2020-11-18 14:00:2312.00 6.65 -3.98%
BFRA 2020-11-18 15:00:239.08 4.79 -3.98%
BFRA 2020-11-18 16:00:247.08 6.83 -2.70%
BFRA 2020-11-18 17:00:367.07 6.94 4.44%
BFRA 2020-11-18 18:00:237.07 7.03 4.30%
BFRA 2020-11-18 19:00:227.07 7.04 4.44%
BFRA 2020-11-18 20:00:227.10 7.05 4.59%
BFRA 2020-11-18 21:00:237.14 7.09 5.19%
BFRA 2020-11-18 22:00:237.07 7.06 4.44%
BFRA 2020-11-18 23:00:237.04 6.90 3.41%
BFRA 2020-11-19 01:01:167.48 6.80 3.70%
BFRA 2020-11-19 02:00:227.48 6.80 3.70%
BFRA 2020-11-19 03:00:237.48 6.80 3.70%
BFRA 2020-11-19 04:00:237.08 7.04 3.70%
BFRA 2020-11-19 05:00:237.06 7.04 3.70%
BFRA 2020-11-19 06:00:237.10 7.05 3.70%
BFRA 2020-11-19 07:00:237.08 7.05 3.70%
BFRA 2020-11-19 08:00:227.14 7.04 3.70%
BFRA 2020-11-19 09:00:237.07 7.04 3.70%
BFRA 2020-11-19 10:00:237.07 7.04 3.70%
BFRA 2020-11-19 11:00:237.07 7.04 3.70%
BFRA 2020-11-19 12:00:2312.00 7.04 3.70%
BFRA 2020-11-19 13:00:2212.00 7.04 3.70%
BFRA 2020-11-19 14:00:2312.00 7.04 3.70%
BFRA 2020-11-19 15:00:237.83 6.91 3.70%
BFRA 2020-11-19 16:00:237.50 6.91 3.70%
BFRA 2020-11-19 17:00:267.30 7.17 3.86%
BFRA 2020-11-19 18:00:237.30 7.19 3.86%
BFRA 2020-11-19 19:00:237.23 7.13 3.29%
BFRA 2020-11-19 20:00:237.23 7.06 2.43%
BFRA 2020-11-19 21:00:237.18 7.07 2.43%
BFRA 2020-11-19 22:00:237.24 7.12 2.57%
BFRA 2020-11-19 23:00:237.24 7.12 2.71%
BFRA 2020-11-20 01:01:267.20 7.00 2.85%
BFRA 2020-11-20 02:00:237.20 7.00 2.85%
BFRA 2020-11-20 03:00:227.30 7.00 2.85%
BFRA 2020-11-20 04:00:227.30 7.00 2.85%
BFRA 2020-11-20 05:00:227.30 7.00 2.85%
BFRA 2020-11-20 06:00:227.30 7.00 2.85%
BFRA 2020-11-20 07:00:227.30 7.00 2.85%
BFRA 2020-11-20 08:00:237.30 7.00 2.85%
BFRA 2020-11-20 09:00:247.30 7.00 2.85%
BFRA 2020-11-20 10:00:247.30 7.00 2.85%
BFRA 2020-11-20 11:00:227.30 7.00 2.85%
BFRA 2020-11-20 12:00:2324.00 7.00 2.85%
BFRA 2020-11-20 13:00:2424.00 7.00 2.85%
BFRA 2020-11-20 14:00:2224.00 6.21 2.85%
BFRA 2020-11-20 15:00:2310.24 6.21 2.85%
BFRA 2020-11-20 16:00:237.50 6.70 2.85%
BFRA 2020-11-20 17:00:287.24 7.20 0.42%
BFRA 2020-11-20 18:00:237.24 7.15 -0.14%
BFRA 2020-11-20 19:00:247.21 7.10 -1.25%
BFRA 2020-11-20 20:00:227.09 7.04 -2.08%
BFRA 2020-11-20 21:00:237.23 7.15 -0.42%
BFRA 2020-11-20 22:00:237.14 7.11 -0.83%
BFRA 2020-11-20 23:00:227.21 7.10 -0.14%
BFRA 2020-11-21 01:01:1710.00 7.00 -1.23%
BFRA 2020-11-21 02:00:2210.00 7.00 -1.23%
BFRA 2020-11-21 03:00:2220.50 6.80 -1.23%
BFRA 2020-11-21 04:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 05:00:2220.50 6.80 -1.23%
BFRA 2020-11-21 06:00:2220.50 6.80 -1.23%
BFRA 2020-11-21 07:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 08:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 09:00:2220.50 6.80 -1.23%
BFRA 2020-11-21 10:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 11:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 12:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 13:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 14:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 15:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 16:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 17:00:2220.50 6.80 -1.23%
BFRA 2020-11-21 18:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 19:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 20:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 21:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 22:00:2320.50 6.80 -1.23%
BFRA 2020-11-21 23:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 01:01:5420.50 6.80 -1.23%
BFRA 2020-11-22 02:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 03:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 04:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 05:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 06:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 07:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 08:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 09:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 10:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 11:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 12:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 13:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 14:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 15:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 16:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 17:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 18:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 19:00:2620.50 6.80 -1.23%
BFRA 2020-11-22 20:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 21:00:2320.50 6.80 -1.23%
BFRA 2020-11-22 22:00:2220.50 6.80 -1.23%
BFRA 2020-11-22 23:00:2720.50 6.80 -1.23%
BFRA 2020-11-23 01:01:4120.50 6.80 -1.23%
BFRA 2020-11-23 02:00:2220.50 6.80 -1.23%
BFRA 2020-11-23 03:00:2220.50 6.80 -1.23%
BFRA 2020-11-23 04:00:2320.50 6.80 -1.23%
BFRA 2020-11-23 05:00:2320.50 6.80 -1.23%
BFRA 2020-11-23 06:00:2220.50 6.80 -1.23%
BFRA 2020-11-23 07:00:2320.50 6.80 -1.23%
BFRA 2020-11-23 08:00:2320.50 6.80 -1.23%
BFRA 2020-11-23 09:00:2320.50 6.80 -1.23%
BFRA 2020-11-23 10:00:2420.50 6.80 -1.23%
BFRA 2020-11-23 11:00:2320.50 6.80 -1.23%
BFRA 2020-11-23 12:00:2425.00 6.80 -1.23%
BFRA 2020-11-23 13:00:227.23 6.80 -1.23%
BFRA 2020-11-23 14:00:237.23 6.23 -1.23%
BFRA 2020-11-23 15:00:247.23 6.23 -1.23%
BFRA 2020-11-23 16:00:237.50 7.05 -1.23%
BFRA 2020-11-23 17:00:257.32 7.22 0.14%
BFRA 2020-11-23 18:00:247.24 7.11 -0.41%
BFRA 2020-11-23 19:00:247.21 7.13 -1.24%
BFRA 2020-11-23 20:00:227.21 7.13 -1.38%
BFRA 2020-11-23 21:00:227.18 7.13 -1.24%
BFRA 2020-11-23 22:00:237.13 7.10 -1.66%
BFRA 2020-11-23 23:00:227.21 7.12 -0.28%
BFRA 2020-11-24 01:01:177.25 6.23 -0.28%
BFRA 2020-11-24 02:00:237.25 6.23 -0.28%
BFRA 2020-11-24 03:00:237.38 6.23 -0.28%
BFRA 2020-11-24 04:00:237.38 6.23 -0.28%
BFRA 2020-11-24 05:00:237.38 6.23 -0.28%
BFRA 2020-11-24 06:00:227.38 6.23 -0.28%
BFRA 2020-11-24 07:00:227.38 6.23 -0.28%
BFRA 2020-11-24 08:00:227.38 6.23 -0.28%
BFRA 2020-11-24 09:00:247.38 6.23 -0.28%
BFRA 2020-11-24 10:00:247.38 6.23 -0.28%
BFRA 2020-11-24 11:00:237.38 6.23 -0.28%
BFRA 2020-11-24 12:00:2425.00 6.23 -0.28%
BFRA 2020-11-24 13:00:2320.50 7.21 -0.28%
BFRA 2020-11-24 14:00:2310.92 1.00 -0.28%
BFRA 2020-11-24 15:00:238.00 7.05 -0.28%
BFRA 2020-11-24 16:00:247.90 7.11 -0.28%
BFRA 2020-11-24 17:00:477.27 7.21 0.28%
BFRA 2020-11-24 18:00:257.16 7.12 -1.11%
BFRA 2020-11-24 19:00:387.15 7.12 -1.25%
BFRA 2020-11-24 20:00:227.15 7.11 -1.25%
BFRA 2020-11-24 21:00:227.15 7.10 -1.25%
BFRA 2020-11-24 22:00:237.15 7.10 -1.25%
BFRA 2020-11-24 23:00:237.15 7.10 -0.83%
BFRA 2020-11-25 01:01:137.20 5.60 -2.10%
BFRA 2020-11-25 02:00:227.20 5.60 -2.10%
BFRA 2020-11-25 03:00:237.20 5.60 -2.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83