investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2026-06-11
BBIO 2026-06-11 04:01:1773.81 57.51 -0.44%
BBIO 2026-06-11 06:01:1372.88 65.47 -0.44%
BBIO 2026-06-11 07:01:0570.50 65.47 -0.44%
BBIO 2026-06-11 08:01:0870.50 66.01 -0.44%
BBIO 2026-06-11 09:01:0767.99 66.33 -0.44%
BBIO 2026-06-11 10:01:1167.46 67.34 0.03%
BBIO 2026-06-11 11:01:0667.88 67.76 0.56%
BBIO 2026-06-11 12:01:1368.25 68.20 1.23%
BBIO 2026-06-11 13:01:0567.94 67.84 0.71%
BBIO 2026-06-11 14:01:1968.11 68.01 1.02%
BBIO 2026-06-11 15:01:1268.21 68.12 1.17%
BBIO 2026-06-11 16:01:2272.88 65.00 0.22%
BBIO 2026-06-11 17:01:2172.88 64.12 0.22%
BBIO 2026-06-11 19:01:1068.87 64.12 0.22%
BBIO 2026-06-11 20:01:210.00 0.00 0.22%
2026-06-12
BBIO 2026-06-12 04:01:3769.49 57.52 0.22%
BBIO 2026-06-12 07:01:0669.49 61.78 0.22%
BBIO 2026-06-12 08:01:1269.49 67.56 0.22%
BBIO 2026-06-12 09:01:1368.75 67.56 0.22%
BBIO 2026-06-12 10:01:1167.49 67.37 -0.13%
BBIO 2026-06-12 11:01:1167.67 67.51 0.12%
BBIO 2026-06-12 12:01:1567.47 67.31 -0.25%
BBIO 2026-06-12 13:01:0767.36 67.28 -0.37%
BBIO 2026-06-12 14:01:1467.31 67.20 -0.37%
BBIO 2026-06-12 15:01:0766.98 66.94 -0.83%
BBIO 2026-06-12 16:01:1368.12 65.92 -1.11%
BBIO 2026-06-12 20:01:160.00 0.00 -1.11%
2026-06-15
BBIO 2026-06-15 04:01:1769.49 66.80 -1.11%
BBIO 2026-06-15 06:01:1269.48 66.80 -1.11%
BBIO 2026-06-15 08:01:1369.48 67.20 -1.11%
BBIO 2026-06-15 10:01:1366.28 66.06 -0.92%
BBIO 2026-06-15 11:01:1466.56 66.51 -0.37%
BBIO 2026-06-15 12:01:2167.17 67.06 0.41%
BBIO 2026-06-15 13:01:1867.13 67.06 0.44%
BBIO 2026-06-15 14:01:1466.98 66.93 0.22%
BBIO 2026-06-15 15:01:0667.41 67.34 0.81%
BBIO 2026-06-15 16:01:1469.17 66.68 1.81%
BBIO 2026-06-15 20:01:120.00 0.00 1.81%
2026-06-16
BBIO 2026-06-16 04:01:1175.44 59.15 1.81%
BBIO 2026-06-16 06:01:1175.00 59.15 1.81%
BBIO 2026-06-16 07:01:1568.75 60.36 1.81%
BBIO 2026-06-16 09:01:0675.00 48.24 0.00%
BBIO 2026-06-16 10:01:0966.86 66.68 -1.96%
BBIO 2026-06-16 11:01:0766.12 66.06 -2.83%
BBIO 2026-06-16 12:01:1266.44 66.37 -2.38%
BBIO 2026-06-16 13:01:0966.62 66.55 -2.14%
BBIO 2026-06-16 14:01:0867.00 66.94 -1.56%
BBIO 2026-06-16 15:01:1266.91 66.84 -1.72%
BBIO 2026-06-16 16:01:1767.62 59.55 -1.99%
BBIO 2026-06-16 19:01:0673.81 59.55 -1.99%
BBIO 2026-06-16 20:01:150.00 0.00 -1.99%
2026-06-17
BBIO 2026-06-17 04:01:2073.95 64.01 -1.99%
BBIO 2026-06-17 05:01:0481.41 63.52 -1.99%
BBIO 2026-06-17 07:01:1567.99 65.12 -1.99%
BBIO 2026-06-17 10:01:0867.67 67.47 1.41%
BBIO 2026-06-17 11:01:0568.12 68.00 2.06%
BBIO 2026-06-17 12:01:0968.22 68.14 2.28%
BBIO 2026-06-17 13:01:1168.36 68.28 2.49%
BBIO 2026-06-17 14:01:1667.56 67.45 1.22%
BBIO 2026-06-17 15:01:1166.55 66.45 -0.15%
BBIO 2026-06-17 16:01:1568.61 66.00 0.17%
BBIO 2026-06-17 17:01:1268.61 66.12 0.17%
BBIO 2026-06-17 18:01:1668.64 66.12 0.17%
BBIO 2026-06-17 20:01:150.00 0.00 0.17%
2026-06-18
BBIO 2026-06-18 04:01:1481.41 66.05 0.17%
BBIO 2026-06-18 05:01:0871.74 66.05 0.17%
BBIO 2026-06-18 08:01:1469.00 66.05 0.03%
BBIO 2026-06-18 09:01:0968.77 66.05 0.03%
BBIO 2026-06-18 10:01:1066.44 66.25 -1.59%
BBIO 2026-06-18 11:01:1266.22 66.14 -1.80%
BBIO 2026-06-18 12:01:1566.80 66.62 -0.89%
BBIO 2026-06-18 13:01:1266.73 66.67 -1.01%
BBIO 2026-06-18 14:01:2266.98 66.90 -0.65%
BBIO 2026-06-18 15:01:1366.64 66.58 -1.19%
BBIO 2026-06-18 16:01:1968.17 64.84 -1.69%
BBIO 2026-06-18 18:01:2268.17 64.84 -0.71%
BBIO 2026-06-18 20:01:300.00 0.00 -0.71%
2026-06-22
BBIO 2026-06-22 04:01:3271.00 63.13 -0.71%
BBIO 2026-06-22 06:01:1269.99 63.14 -0.71%
BBIO 2026-06-22 07:01:0568.77 65.59 -0.71%
BBIO 2026-06-22 08:01:1067.81 66.37 0.00%
BBIO 2026-06-22 09:01:0667.75 66.37 0.00%
BBIO 2026-06-22 10:01:1267.84 67.73 2.21%
BBIO 2026-06-22 11:01:1068.71 68.65 3.56%
BBIO 2026-06-22 12:01:1769.25 69.19 4.36%
BBIO 2026-06-22 13:01:1169.45 69.40 4.72%
BBIO 2026-06-22 14:01:1469.53 69.48 4.78%
BBIO 2026-06-22 15:04:0769.22 69.19 4.39%
BBIO 2026-06-22 16:01:1770.00 67.59 4.01%
BBIO 2026-06-22 17:01:1468.84 67.59 4.01%
BBIO 2026-06-22 19:01:1068.84 68.70 4.01%
BBIO 2026-06-22 20:01:150.00 0.00 3.68%
2026-06-23
BBIO 2026-06-23 04:01:1270.00 66.50 3.68%
BBIO 2026-06-23 08:01:1668.80 66.50 3.68%
BBIO 2026-06-23 09:01:1168.80 66.84 -1.03%
BBIO 2026-06-23 10:01:1369.65 69.40 0.81%
BBIO 2026-06-23 11:01:1269.81 69.72 1.25%
BBIO 2026-06-23 12:01:1869.78 69.70 1.28%
BBIO 2026-06-23 13:01:1069.45 69.33 0.71%
BBIO 2026-06-23 14:01:0868.96 68.93 0.03%
BBIO 2026-06-23 15:01:1368.76 68.70 -0.27%
BBIO 2026-06-23 16:01:1769.95 67.76 -0.42%
BBIO 2026-06-23 18:01:1969.95 67.78 -0.42%
BBIO 2026-06-23 19:01:1269.95 67.78 1.51%
BBIO 2026-06-23 20:01:380.00 0.00 1.51%
2026-06-24
BBIO 2026-06-24 04:01:2371.74 64.51 1.51%
BBIO 2026-06-24 05:01:0781.41 64.51 1.51%
BBIO 2026-06-24 06:01:1772.88 64.51 1.51%
BBIO 2026-06-24 07:01:0372.88 68.50 1.51%
BBIO 2026-06-24 08:01:0872.88 64.51 1.51%
BBIO 2026-06-24 09:01:0371.74 64.51 1.51%
BBIO 2026-06-24 10:01:0969.42 69.36 1.02%
BBIO 2026-06-24 11:01:1069.82 69.76 1.68%
BBIO 2026-06-24 12:01:1769.97 69.89 1.86%
BBIO 2026-06-24 13:01:2170.55 70.48 2.74%
BBIO 2026-06-24 14:01:1970.58 70.51 2.80%
BBIO 2026-06-24 15:01:1170.03 70.00 2.03%
BBIO 2026-06-24 16:01:2171.00 68.01 1.08%
BBIO 2026-06-24 19:01:0871.00 64.51 1.08%
BBIO 2026-06-24 20:01:200.00 0.00 1.08%
2026-06-25
BBIO 2026-06-25 04:01:2072.00 66.01 -0.09%
BBIO 2026-06-25 08:01:1572.00 66.01 1.68%
BBIO 2026-06-25 09:01:0572.00 65.51 1.68%
BBIO 2026-06-25 10:01:1270.05 69.93 0.87%
BBIO 2026-06-25 11:01:2369.73 69.59 0.31%
BBIO 2026-06-25 12:01:1269.42 69.31 -0.04%
BBIO 2026-06-25 13:01:0869.38 69.22 -0.20%
BBIO 2026-06-25 14:01:1570.15 70.09 1.12%
BBIO 2026-06-25 15:05:3269.91 69.86 0.76%
BBIO 2026-06-25 16:01:1269.66 67.73 0.39%
BBIO 2026-06-25 17:01:0970.20 67.73 0.39%
BBIO 2026-06-25 18:01:1870.99 69.01 0.39%
BBIO 2026-06-25 19:01:1170.99 69.01 1.56%
BBIO 2026-06-25 20:01:190.00 0.00 1.56%
2026-06-26
BBIO 2026-06-26 04:01:1678.62 66.50 1.56%
BBIO 2026-06-26 06:01:1272.88 66.50 1.56%
BBIO 2026-06-26 08:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126026506/0001140361-26-026506-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-06-26 09:01:0671.50 66.50 0.03%
BBIO 2026-06-26 10:01:1171.24 71.20 2.19%
BBIO 2026-06-26 11:01:0671.61 71.55 2.74%
BBIO 2026-06-26 12:01:1771.91 71.87 3.19%
BBIO 2026-06-26 13:01:1172.34 72.31 3.82%
BBIO 2026-06-26 14:01:1971.78 71.73 3.00%
BBIO 2026-06-26 15:01:1670.63 70.56 1.33%
BBIO 2026-06-26 16:01:1771.95 70.55 0.79%
BBIO 2026-06-26 17:01:1671.95 70.75 1.55%
BBIO 2026-06-26 18:01:2171.95 70.75 1.85%
BBIO 2026-06-26 19:01:2171.95 70.75 1.59%
BBIO 2026-06-26 20:01:220.00 0.00 1.59%
2026-06-29
BBIO 2026-06-29 04:01:1180.00 68.00 1.59%
BBIO 2026-06-29 05:01:0774.30 68.00 0.53%
BBIO 2026-06-29 06:01:1780.00 68.00 0.53%
BBIO 2026-06-29 07:01:1773.88 68.00 0.53%
BBIO 2026-06-29 09:01:1071.10 68.00 0.53%
BBIO 2026-06-29 10:01:1271.13 71.05 1.29%
BBIO 2026-06-29 11:01:0572.23 72.01 2.58%
BBIO 2026-06-29 12:01:1172.07 71.95 2.51%
BBIO 2026-06-29 13:01:1372.83 72.68 3.63%
BBIO 2026-06-29 14:01:3272.60 72.56 3.40%
BBIO 2026-06-29 14:04:23
BridgeBio: 3 New Drug Approvals In Sight Outweigh Attruby Issues, Still Bullish
BBIO 2026-06-29 15:01:1973.05 72.97 4.00%
BBIO 2026-06-29 16:01:2680.86 71.50 2.53%
BBIO 2026-06-29 19:01:1375.00 71.50 2.53%
BBIO 2026-06-29 20:01:250.00 0.00 2.53%
2026-06-30
BBIO 2026-06-30 04:01:4184.66 63.52 2.53%
BBIO 2026-06-30 05:01:1584.66 70.00 2.53%
BBIO 2026-06-30 06:01:1875.00 70.40 -0.65%
BBIO 2026-06-30 07:01:1272.45 71.00 -0.65%
BBIO 2026-06-30 10:01:1973.05 72.90 1.45%
BBIO 2026-06-30 11:01:0973.08 72.95 1.44%
BBIO 2026-06-30 12:01:2173.82 73.73 2.46%
BBIO 2026-06-30 13:01:1173.85 73.78 2.61%
BBIO 2026-06-30 14:01:1174.10 74.05 2.96%
BBIO 2026-06-30 15:01:1173.95 73.84 2.75%
BBIO 2026-06-30 16:01:2075.00 73.04 1.99%
BBIO 2026-06-30 17:01:2074.55 73.04 1.99%
BBIO 2026-06-30 20:01:200.00 0.00 1.99%
2026-07-01
BBIO 2026-07-01 04:01:2082.00 71.51 1.99%
BBIO 2026-07-01 06:01:1175.00 71.51 1.99%
BBIO 2026-07-01 07:01:1174.99 71.51 1.99%
BBIO 2026-07-01 08:01:1374.80 74.20 -0.39%
BBIO 2026-07-01 09:01:0574.00 72.98 -0.67%
BBIO 2026-07-01 10:01:1574.26 74.19 -0.29%
BBIO 2026-07-01 11:01:0974.76 74.68 0.37%
BBIO 2026-07-01 12:01:1474.64 74.55 0.21%
BBIO 2026-07-01 13:01:0773.96 73.90 -0.78%
BBIO 2026-07-01 14:01:1975.20 75.12 0.92%
BBIO 2026-07-01 15:01:0475.17 75.12 0.94%
BBIO 2026-07-01 16:01:1275.97 73.76 -0.90%
BBIO 2026-07-01 19:01:1175.80 73.76 0.70%
BBIO 2026-07-01 20:01:200.00 0.00 0.70%
2026-07-02
BBIO 2026-07-02 04:01:1882.00 71.51 0.70%
BBIO 2026-07-02 06:01:1576.97 73.53 0.39%
BBIO 2026-07-02 07:01:0777.03 73.53 0.39%
BBIO 2026-07-02 08:01:1877.06 70.40 0.39%
BBIO 2026-07-02 09:01:1082.00 70.40 0.39%
BBIO 2026-07-02 10:01:1476.24 76.06 2.22%
BBIO 2026-07-02 11:01:0976.30 76.12 2.34%
BBIO 2026-07-02 12:01:1876.51 76.43 2.60%
BBIO 2026-07-02 13:01:1576.26 76.22 2.34%
BBIO 2026-07-02 14:01:1776.08 76.03 2.04%
BBIO 2026-07-02 15:01:1176.23 76.15 2.31%
BBIO 2026-07-02 16:01:1077.15 76.03 3.54%
BBIO 2026-07-02 20:01:240.00 0.00 3.54%
2026-07-06
BBIO 2026-07-06 04:01:0480.00 67.40 3.54%
BBIO 2026-07-06 06:01:0679.99 67.40 3.54%
BBIO 2026-07-06 07:01:0077.99 73.76 3.54%
BBIO 2026-07-06 08:01:0477.99 74.22 3.54%
BBIO 2026-07-06 09:00:5877.48 76.06 3.54%
BBIO 2026-07-06 10:01:0478.34 78.12 1.48%
BBIO 2026-07-06 11:01:0078.17 78.08 1.26%
BBIO 2026-07-06 12:01:1178.44 78.26 1.64%
BBIO 2026-07-06 13:00:5778.99 78.90 2.33%
BBIO 2026-07-06 14:01:0979.25 79.14 2.67%
BBIO 2026-07-06 15:01:0778.40 78.31 1.64%
BBIO 2026-07-06 16:01:0779.35 78.29 1.44%
BBIO 2026-07-06 17:01:1579.35 75.59 1.44%
BBIO 2026-07-06 20:01:160.00 0.00 1.44%
2026-07-07
BBIO 2026-07-07 04:01:0789.00 72.00 1.44%
BBIO 2026-07-07 05:00:5289.00 67.40 1.44%
BBIO 2026-07-07 06:01:1389.00 67.40 -0.65%
BBIO 2026-07-07 07:01:0189.00 77.36 -0.56%
BBIO 2026-07-07 08:01:0389.00 71.33 -0.56%
BBIO 2026-07-07 09:00:5679.99 78.00 -0.56%
BBIO 2026-07-07 10:01:0876.97 76.78 -1.02%
BBIO 2026-07-07 11:00:5777.91 77.76 0.17%
BBIO 2026-07-07 12:00:5578.39 78.31 0.79%
BBIO 2026-07-07 13:00:5978.40 78.33 0.84%
BBIO 2026-07-07 14:01:0878.73 78.69 1.26%
BBIO 2026-07-07 15:01:0077.98 77.89 0.21%
BBIO 2026-07-07 16:01:0377.84 77.00 0.21%
BBIO 2026-07-07 17:00:5377.75 77.00 0.21%
BBIO 2026-07-07 19:01:1877.84 77.00 0.21%
BBIO 2026-07-07 20:01:160.00 0.00 0.21%
2026-07-08
BBIO 2026-07-08 04:01:1883.95 77.01 0.21%
BBIO 2026-07-08 05:01:1083.95 70.42 -0.42%
BBIO 2026-07-08 06:01:1283.25 77.01 -0.42%
BBIO 2026-07-08 07:01:0977.99 77.01 -0.42%
BBIO 2026-07-08 08:01:0677.94 77.01 0.10%
BBIO 2026-07-08 10:01:0477.39 77.26 -0.75%
BBIO 2026-07-08 11:00:5777.05 76.93 -1.20%
BBIO 2026-07-08 12:01:0076.96 76.87 -1.29%
BBIO 2026-07-08 13:00:5777.15 77.08 -1.00%
BBIO 2026-07-08 14:01:1377.73 77.62 -0.32%
BBIO 2026-07-08 15:01:0177.82 77.70 -0.24%
BBIO 2026-07-08 16:01:0878.52 77.15 0.55%
BBIO 2026-07-08 17:00:5578.40 77.15 0.13%
BBIO 2026-07-08 18:01:0578.40 77.15 0.21%
BBIO 2026-07-08 20:01:030.00 0.00 0.21%
2026-07-09
BBIO 2026-07-09 04:01:1199.00 85.00 10.37%
BBIO 2026-07-09 05:01:0188.00 83.01 11.40%
BBIO 2026-07-09 06:01:0789.00 85.00 13.54%
BBIO 2026-07-09 07:00:5989.25 88.75 13.84%
BBIO 2026-07-09 08:01:0388.50 86.90 11.12%
BBIO 2026-07-09 09:01:1186.00 85.85 9.66%
BBIO 2026-07-09 10:01:0191.43 91.21 16.65%
BBIO 2026-07-09 11:00:5689.52 89.29 14.25%
BBIO 2026-07-09 12:01:0589.63 89.48 14.44%
BBIO 2026-07-09 13:01:0390.28 90.12 15.22%
BBIO 2026-07-09 14:01:0892.33 92.20 17.85%
BBIO 2026-07-09 15:00:5390.99 90.85 16.13%
BBIO 2026-07-09 16:01:0691.00 89.70 16.16%
BBIO 2026-07-09 17:01:0291.00 90.20 15.27%
BBIO 2026-07-09 18:01:1091.00 90.20 15.50%
BBIO 2026-07-09 19:01:0691.00 90.00 15.42%
BBIO 2026-07-09 20:01:140.00 0.00 15.42%
2026-07-10
BBIO 2026-07-10 04:01:1691.95 89.13 -0.04%
BBIO 2026-07-10 06:01:0791.06 89.13 2.04%
BBIO 2026-07-10 07:00:5891.06 90.00 1.02%
BBIO 2026-07-10 08:01:0090.77 90.00 0.63%
BBIO 2026-07-10 09:00:5590.69 89.89 -0.33%
BBIO 2026-07-10 10:00:5986.42 86.29 -4.86%
BBIO 2026-07-10 11:00:5987.16 86.96 -3.87%
BBIO 2026-07-10 12:01:0086.94 86.84 -4.12%
BBIO 2026-07-10 13:01:0386.36 86.25 -4.90%
BBIO 2026-07-10 14:01:0886.38 86.28 -4.98%
BBIO 2026-07-10 15:02:0186.03 85.93 -5.34%
BBIO 2026-07-10 16:01:0587.56 84.23 -4.81%
BBIO 2026-07-10 17:01:0587.56 84.23 -5.15%
BBIO 2026-07-10 18:01:1187.56 84.23 -3.01%
BBIO 2026-07-10 19:01:1185.85 84.23 -4.78%
BBIO 2026-07-10 20:01:110.00 0.00 -4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.