investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2024-03-21
BBIO 2024-03-21 07:00:5029.00 28.60 1.27%
BBIO 2024-03-21 08:00:4929.00 28.61 1.27%
BBIO 2024-03-21 09:00:4229.44 28.66 2.85%
BBIO 2024-03-21 10:00:4629.53 29.46 3.17%
BBIO 2024-03-21 11:00:4529.38 29.33 2.57%
BBIO 2024-03-21 12:00:5529.47 29.40 2.85%
BBIO 2024-03-21 13:00:4429.72 29.69 3.80%
BBIO 2024-03-21 14:00:4329.61 29.57 3.41%
BBIO 2024-03-21 15:00:4929.65 29.62 3.52%
BBIO 2024-03-21 16:00:4229.55 28.75 1.23%
BBIO 2024-03-21 17:00:5029.55 28.75 1.22%
BBIO 2024-03-21 20:00:470.00 0.00 1.22%
2024-03-22
BBIO 2024-03-22 05:00:4229.58 25.15 1.22%
BBIO 2024-03-22 06:49:48
BridgeBio Pharma: Assessing Acoramidis' Market Opportunity, Further Upside Potential Evident
BBIO 2024-03-22 07:00:4429.58 29.00 1.22%
BBIO 2024-03-22 08:00:4629.57 29.00 1.22%
BBIO 2024-03-22 09:00:4529.58 29.03 1.22%
BBIO 2024-03-22 10:00:5529.02 28.95 0.14%
BBIO 2024-03-22 11:00:4729.04 29.00 0.10%
BBIO 2024-03-22 12:00:5029.23 29.20 0.80%
BBIO 2024-03-22 13:00:4729.65 29.62 2.31%
BBIO 2024-03-22 14:00:4229.73 29.72 2.62%
BBIO 2024-03-22 15:00:4929.69 29.65 2.44%
BBIO 2024-03-22 16:00:4230.00 29.35 2.10%
BBIO 2024-03-22 17:00:4230.60 29.35 3.52%
BBIO 2024-03-22 18:00:5130.05 29.35 3.52%
BBIO 2024-03-22 20:00:490.00 0.00 3.52%
2024-03-25
BBIO 2024-03-25 05:00:5133.61 26.94 3.52%
BBIO 2024-03-25 07:00:4532.73 26.94 3.52%
BBIO 2024-03-25 08:00:4530.15 26.94 3.52%
BBIO 2024-03-25 09:00:4330.15 29.47 3.52%
BBIO 2024-03-25 10:00:5129.24 29.21 -1.35%
BBIO 2024-03-25 11:00:4829.20 29.17 -1.38%
BBIO 2024-03-25 12:00:5329.35 29.29 -0.90%
BBIO 2024-03-25 13:00:4829.13 29.10 -1.59%
BBIO 2024-03-25 14:00:4829.24 29.22 -1.21%
BBIO 2024-03-25 15:00:5029.59 29.56 0.00%
BBIO 2024-03-25 16:00:4729.98 28.70 -0.66%
BBIO 2024-03-25 17:00:4229.98 28.70 -1.28%
BBIO 2024-03-25 18:00:3930.00 28.70 -1.28%
BBIO 2024-03-25 20:00:430.00 0.00 -1.28%
2024-03-26
BBIO 2024-03-26 05:00:4233.61 27.27 -1.28%
BBIO 2024-03-26 07:00:4932.73 27.27 -1.28%
BBIO 2024-03-26 08:00:4030.15 28.71 -1.28%
BBIO 2024-03-26 09:00:4132.73 28.70 -1.28%
BBIO 2024-03-26 10:00:5730.25 30.20 2.77%
BBIO 2024-03-26 11:00:4329.57 29.55 0.61%
BBIO 2024-03-26 12:00:4929.22 29.19 -0.61%
BBIO 2024-03-26 13:00:4329.77 29.68 1.01%
BBIO 2024-03-26 14:00:5230.20 30.17 2.67%
BBIO 2024-03-26 15:00:3830.06 30.04 2.23%
BBIO 2024-03-26 16:00:4430.10 29.68 1.25%
BBIO 2024-03-26 17:00:3730.10 29.68 1.91%
BBIO 2024-03-26 18:00:2730.10 29.65 1.91%
BBIO 2024-03-26 20:00:270.00 0.00 2.31%
2024-03-27
BBIO 2024-03-27 04:00:460.00 30.00 2.31%
BBIO 2024-03-27 05:00:4330.05 30.00 2.31%
BBIO 2024-03-27 07:00:4630.63 30.09 0.99%
BBIO 2024-03-27 08:00:5030.74 30.09 0.99%
BBIO 2024-03-27 09:00:4430.71 30.35 2.52%
BBIO 2024-03-27 10:00:5029.89 29.77 0.31%
BBIO 2024-03-27 11:00:4430.59 30.55 2.72%
BBIO 2024-03-27 12:00:5731.02 30.98 4.25%
BBIO 2024-03-27 13:00:4731.12 31.08 4.53%
BBIO 2024-03-27 14:00:4730.92 30.89 3.91%
BBIO 2024-03-27 15:00:4030.88 30.85 3.78%
BBIO 2024-03-27 16:00:4331.30 30.24 3.74%
BBIO 2024-03-27 17:00:4431.20 30.24 4.67%
BBIO 2024-03-27 18:00:4131.10 30.00 4.47%
BBIO 2024-03-27 19:00:4531.10 30.98 4.47%
BBIO 2024-03-27 20:00:400.00 0.00 4.50%
2024-03-28
BBIO 2024-03-28 04:00:4931.38 30.58 4.50%
BBIO 2024-03-28 05:00:4934.06 26.53 4.50%
BBIO 2024-03-28 06:00:4634.06 31.20 4.50%
BBIO 2024-03-28 07:00:4732.50 28.26 1.14%
BBIO 2024-03-28 08:00:4731.23 30.80 1.14%
BBIO 2024-03-28 09:00:4231.13 31.00 0.47%
BBIO 2024-03-28 10:00:4330.84 30.75 -0.10%
BBIO 2024-03-28 11:00:5030.85 30.81 -0.10%
BBIO 2024-03-28 12:00:5531.06 31.04 0.64%
BBIO 2024-03-28 13:00:4230.53 30.51 -1.14%
BBIO 2024-03-28 14:00:4430.74 30.71 -0.40%
BBIO 2024-03-28 15:00:4130.90 30.88 0.10%
BBIO 2024-03-28 16:00:4831.20 30.47 0.20%
BBIO 2024-03-28 17:00:3931.20 30.47 1.00%
BBIO 2024-03-28 18:00:4131.20 31.17 1.00%
BBIO 2024-03-28 19:00:4931.06 30.47 1.00%
BBIO 2024-03-28 20:00:390.00 0.00 0.45%
2024-04-01
BBIO 2024-04-01 05:00:4233.88 30.70 0.45%
BBIO 2024-04-01 08:00:5131.34 30.82 0.26%
BBIO 2024-04-01 09:00:4731.99 30.70 0.26%
BBIO 2024-04-01 10:00:4830.30 30.25 -2.04%
BBIO 2024-04-01 11:00:4929.92 29.88 -3.34%
BBIO 2024-04-01 12:00:4529.73 29.70 -3.95%
BBIO 2024-04-01 13:00:5030.09 30.04 -2.82%
BBIO 2024-04-01 14:00:5329.86 29.82 -3.53%
BBIO 2024-04-01 15:00:4229.69 29.68 -4.02%
BBIO 2024-04-01 16:00:4131.00 29.62 -3.05%
BBIO 2024-04-01 17:00:4230.58 29.62 -3.04%
BBIO 2024-04-01 20:00:440.00 0.00 -3.04%
2024-04-02
BBIO 2024-04-02 05:00:4533.65 27.44 -3.04%
BBIO 2024-04-02 07:00:4232.25 29.59 -3.04%
BBIO 2024-04-02 08:00:4029.99 28.24 0.06%
BBIO 2024-04-02 09:00:4629.98 29.37 -0.03%
BBIO 2024-04-02 10:00:5128.74 28.70 -4.08%
BBIO 2024-04-02 11:00:4528.97 28.93 -3.27%
BBIO 2024-04-02 12:00:4729.03 29.02 -3.10%
BBIO 2024-04-02 13:00:3928.85 28.83 -3.69%
BBIO 2024-04-02 14:00:5128.96 28.92 -3.33%
BBIO 2024-04-02 15:00:4728.85 28.83 -3.69%
BBIO 2024-04-02 16:00:4330.20 28.55 -3.82%
BBIO 2024-04-02 17:00:4729.38 28.55 -4.34%
BBIO 2024-04-02 20:00:440.00 0.00 -4.34%
2024-04-03
BBIO 2024-04-03 04:00:4440.15 0.00 -4.34%
BBIO 2024-04-03 05:00:3833.86 25.61 -4.34%
BBIO 2024-04-03 07:00:4732.00 26.16 -4.34%
BBIO 2024-04-03 08:00:4928.93 28.61 -0.17%
BBIO 2024-04-03 09:00:4129.24 28.85 0.00%
BBIO 2024-04-03 10:00:4828.61 28.54 -0.73%
BBIO 2024-04-03 11:00:5128.75 28.69 -0.33%
BBIO 2024-04-03 12:00:5128.68 28.64 -0.43%
BBIO 2024-04-03 13:00:4228.87 28.84 0.17%
BBIO 2024-04-03 14:00:4029.16 29.14 1.13%
BBIO 2024-04-03 15:00:4529.13 29.10 1.07%
BBIO 2024-04-03 16:00:5329.60 28.65 1.43%
BBIO 2024-04-03 17:00:4129.60 28.65 1.49%
BBIO 2024-04-03 20:00:440.00 0.00 2.78%
2024-04-04
BBIO 2024-04-04 05:00:4434.73 25.17 2.78%
BBIO 2024-04-04 07:00:5133.44 25.61 2.78%
BBIO 2024-04-04 08:00:4330.30 28.08 2.78%
BBIO 2024-04-04 09:00:4429.60 29.24 2.78%
BBIO 2024-04-04 10:00:4629.40 29.31 0.49%
BBIO 2024-04-04 11:00:4529.50 29.46 0.83%
BBIO 2024-04-04 12:00:4829.31 29.28 0.21%
BBIO 2024-04-04 13:00:4629.11 29.08 -0.49%
BBIO 2024-04-04 14:00:4628.89 28.87 -1.32%
BBIO 2024-04-04 15:00:5128.32 28.28 -3.26%
BBIO 2024-04-04 16:00:4729.50 28.12 -3.75%
BBIO 2024-04-04 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1928446/000192844624000014/0001928446-24-000014-index.htm
8-K - Granite Ridge Resources, Inc. (0001928446) (Filer)
BBIO 2024-04-04 17:00:4728.76 28.15 -3.69%
BBIO 2024-04-04 18:00:4928.76 28.12 -3.69%
BBIO 2024-04-04 20:00:430.00 0.00 -3.69%
2024-04-05
BBIO 2024-04-05 05:00:4332.02 25.61 -3.69%
BBIO 2024-04-05 07:00:4331.47 25.61 -3.69%
BBIO 2024-04-05 08:00:4828.99 25.96 -3.69%
BBIO 2024-04-05 09:00:4328.63 28.06 0.31%
BBIO 2024-04-05 10:00:4928.10 28.03 -0.34%
BBIO 2024-04-05 11:00:4828.49 28.43 1.09%
BBIO 2024-04-05 12:00:4428.62 28.59 1.54%
BBIO 2024-04-05 13:00:4428.67 28.62 1.68%
BBIO 2024-04-05 14:00:4928.33 28.28 0.55%
BBIO 2024-04-05 15:00:4328.31 28.29 0.48%
BBIO 2024-04-05 16:00:5428.66 27.70 -0.17%
BBIO 2024-04-05 18:00:4329.00 27.70 -0.17%
BBIO 2024-04-05 20:00:480.00 0.00 -0.17%
2024-04-08
BBIO 2024-04-08 05:00:4032.02 28.10 -0.17%
BBIO 2024-04-08 07:00:5031.47 26.00 1.37%
BBIO 2024-04-08 08:00:4528.99 26.00 1.37%
BBIO 2024-04-08 09:01:1428.99 28.50 1.37%
BBIO 2024-04-08 10:00:4728.14 28.10 0.03%
BBIO 2024-04-08 11:00:4528.00 27.97 -0.41%
BBIO 2024-04-08 12:00:5628.07 28.03 -0.21%
BBIO 2024-04-08 13:00:4228.20 28.17 0.31%
BBIO 2024-04-08 14:00:5428.29 28.26 0.62%
BBIO 2024-04-08 15:00:4528.05 28.03 -0.21%
BBIO 2024-04-08 16:00:4429.00 28.00 0.58%
BBIO 2024-04-08 17:00:4428.21 28.00 0.60%
BBIO 2024-04-08 19:00:4828.25 28.00 0.60%
BBIO 2024-04-08 20:00:440.00 0.00 0.60%
2024-04-09
BBIO 2024-04-09 05:00:4431.45 24.70 0.60%
BBIO 2024-04-09 07:00:5731.45 27.30 0.60%
BBIO 2024-04-09 08:00:5028.97 27.71 0.60%
BBIO 2024-04-09 09:00:4928.97 27.78 0.60%
BBIO 2024-04-09 10:00:4428.20 28.12 -0.46%
BBIO 2024-04-09 11:00:4528.17 28.13 -0.46%
BBIO 2024-04-09 12:00:4128.30 28.26 0.07%
BBIO 2024-04-09 13:00:4728.52 28.50 0.82%
BBIO 2024-04-09 14:00:4828.41 28.36 0.39%
BBIO 2024-04-09 15:00:5228.28 28.26 0.00%
BBIO 2024-04-09 16:00:4228.62 28.03 0.89%
BBIO 2024-04-09 17:00:4729.00 28.03 0.88%
BBIO 2024-04-09 20:00:460.00 0.00 0.88%
2024-04-10
BBIO 2024-04-10 04:00:5330.90 0.00 0.88%
BBIO 2024-04-10 05:00:4130.90 28.00 0.88%
BBIO 2024-04-10 08:00:5329.34 28.44 0.88%
BBIO 2024-04-10 09:00:4228.23 27.70 -1.20%
BBIO 2024-04-10 10:00:4827.33 27.26 -4.03%
BBIO 2024-04-10 11:00:4427.11 27.09 -4.67%
BBIO 2024-04-10 12:00:4227.11 27.07 -4.74%
BBIO 2024-04-10 13:00:4627.24 27.21 -4.28%
BBIO 2024-04-10 14:00:4727.07 26.98 -4.99%
BBIO 2024-04-10 15:00:4526.99 26.98 -5.09%
BBIO 2024-04-10 16:00:4428.00 27.09 -3.89%
BBIO 2024-04-10 17:00:3927.88 26.80 -3.97%
BBIO 2024-04-10 18:00:4427.70 26.80 -3.97%
BBIO 2024-04-10 20:00:460.00 0.00 -3.97%
2024-04-11
BBIO 2024-04-11 05:00:4829.73 24.24 -3.97%
BBIO 2024-04-11 07:00:4929.73 25.01 -3.97%
BBIO 2024-04-11 08:00:5427.32 26.76 -3.97%
BBIO 2024-04-11 09:00:4327.69 27.01 -3.97%
BBIO 2024-04-11 10:00:4727.00 26.95 -1.23%
BBIO 2024-04-11 11:00:4527.32 27.28 -0.14%
BBIO 2024-04-11 12:00:4827.60 27.54 0.77%
BBIO 2024-04-11 13:00:4227.87 27.82 1.76%
BBIO 2024-04-11 14:00:4828.51 28.47 4.15%
BBIO 2024-04-11 15:00:4828.58 28.55 4.36%
BBIO 2024-04-11 16:00:3928.37 27.70 3.62%
BBIO 2024-04-11 17:00:4528.57 27.79 3.77%
BBIO 2024-04-11 18:00:4428.57 27.79 1.68%
BBIO 2024-04-11 20:00:470.00 0.00 1.68%
2024-04-12
BBIO 2024-04-12 05:00:4431.90 24.72 1.68%
BBIO 2024-04-12 07:00:4131.90 25.20 1.68%
BBIO 2024-04-12 08:00:4229.37 27.56 1.68%
BBIO 2024-04-12 09:00:3728.77 27.56 1.68%
BBIO 2024-04-12 10:00:5627.11 27.05 -4.57%
BBIO 2024-04-12 11:00:4627.26 27.22 -4.13%
BBIO 2024-04-12 12:00:3926.82 26.78 -5.74%
BBIO 2024-04-12 13:00:4226.91 26.84 -5.49%
BBIO 2024-04-12 14:00:4226.89 26.82 -5.56%
BBIO 2024-04-12 15:00:4326.58 26.55 -6.55%
BBIO 2024-04-12 16:00:4227.85 26.00 -5.60%
BBIO 2024-04-12 17:00:3727.37 26.63 -5.39%
BBIO 2024-04-12 18:00:4727.85 26.63 -5.39%
BBIO 2024-04-12 20:00:420.00 0.00 -6.56%
2024-04-15
BBIO 2024-04-15 04:00:420.00 0.00 0.60%
BBIO 2024-04-15 05:00:3827.85 23.78 0.60%
BBIO 2024-04-15 06:00:4927.85 24.11 0.60%
BBIO 2024-04-15 07:00:4327.85 27.10 0.95%
BBIO 2024-04-15 08:00:4327.19 26.01 1.30%
BBIO 2024-04-15 09:00:4227.09 26.15 0.53%
BBIO 2024-04-15 10:00:4626.51 26.48 -1.23%
BBIO 2024-04-15 11:00:4026.46 26.43 -1.34%
BBIO 2024-04-15 12:00:4226.62 26.56 -0.81%
BBIO 2024-04-15 13:00:4526.13 26.10 -2.57%
BBIO 2024-04-15 14:00:4326.11 26.06 -2.68%
BBIO 2024-04-15 15:00:4525.94 25.89 -3.17%
BBIO 2024-04-15 16:00:4026.80 25.60 -3.74%
BBIO 2024-04-15 17:00:4126.29 25.80 -3.80%
BBIO 2024-04-15 18:00:4026.80 25.60 -3.84%
BBIO 2024-04-15 20:00:370.00 0.00 -3.84%
2024-04-16
BBIO 2024-04-16 04:00:4240.15 0.00 -3.84%
BBIO 2024-04-16 05:00:3929.18 25.00 -3.84%
BBIO 2024-04-16 07:00:3829.18 24.11 -3.84%
BBIO 2024-04-16 08:00:4426.88 25.19 -2.09%
BBIO 2024-04-16 09:00:4026.88 25.00 -2.09%
BBIO 2024-04-16 10:00:4525.62 25.54 -0.71%
BBIO 2024-04-16 11:00:4225.64 25.60 -0.45%
BBIO 2024-04-16 12:00:4225.71 25.65 -0.37%
BBIO 2024-04-16 13:00:3625.80 25.76 0.07%
BBIO 2024-04-16 14:00:4325.48 25.43 -1.19%
BBIO 2024-04-16 15:00:4325.50 25.46 -1.04%
BBIO 2024-04-16 16:00:4626.45 25.18 -2.01%
BBIO 2024-04-16 17:00:4226.45 25.15 -2.10%
BBIO 2024-04-16 20:00:410.00 0.00 -2.10%
2024-04-17
BBIO 2024-04-17 05:00:4628.71 22.87 -2.10%
BBIO 2024-04-17 07:00:4730.23 23.12 -2.10%
BBIO 2024-04-17 08:00:3925.99 25.01 -2.10%
BBIO 2024-04-17 10:00:5425.39 25.35 0.58%
BBIO 2024-04-17 11:00:3925.53 25.50 1.09%
BBIO 2024-04-17 12:00:4725.30 25.27 0.23%
BBIO 2024-04-17 13:00:4225.11 25.08 -0.62%
BBIO 2024-04-17 14:00:4525.28 25.23 0.08%
BBIO 2024-04-17 15:00:4325.29 25.26 0.12%
BBIO 2024-04-17 16:00:4126.25 24.52 -1.01%
BBIO 2024-04-17 17:00:5025.48 24.52 0.59%
BBIO 2024-04-17 18:00:4325.50 24.90 0.59%
BBIO 2024-04-17 20:00:480.00 0.00 0.59%
2024-04-18
BBIO 2024-04-18 04:00:4345.00 0.00 0.59%
BBIO 2024-04-18 05:00:3730.23 22.68 0.59%
BBIO 2024-04-18 07:00:4527.89 22.68 0.59%
BBIO 2024-04-18 08:00:4725.69 24.81 0.59%
BBIO 2024-04-18 09:00:3725.55 25.22 0.95%
BBIO 2024-04-18 10:00:4425.12 25.06 0.40%
BBIO 2024-04-18 11:00:4225.48 25.45 1.90%
BBIO 2024-04-18 12:00:4325.36 25.33 1.47%
BBIO 2024-04-18 13:00:4525.20 25.16 0.83%
BBIO 2024-04-18 14:00:4525.20 25.17 0.83%
BBIO 2024-04-18 15:00:4025.05 25.03 0.24%
BBIO 2024-04-18 16:00:4225.70 24.85 -0.12%
BBIO 2024-04-18 17:00:4325.45 24.85 -0.12%
BBIO 2024-04-18 18:00:3725.70 25.00 -0.12%
BBIO 2024-04-18 20:00:430.00 0.00 -0.12%
2024-04-19
BBIO 2024-04-19 04:00:4330.90 0.00 -0.12%
BBIO 2024-04-19 05:00:4130.63 22.36 -0.12%
BBIO 2024-04-19 06:00:5830.63 24.95 -0.12%
BBIO 2024-04-19 07:00:4327.89 24.95 -0.12%
BBIO 2024-04-19 08:00:4825.69 24.46 0.00%
BBIO 2024-04-19 09:00:4227.89 23.80 0.20%
BBIO 2024-04-19 10:00:4825.06 24.98 0.36%
BBIO 2024-04-19 11:00:4324.76 24.72 -0.80%
BBIO 2024-04-19 12:00:4424.81 24.78 -0.64%
BBIO 2024-04-19 13:00:4424.78 24.75 -0.76%
BBIO 2024-04-19 14:00:3824.57 24.53 -1.60%
BBIO 2024-04-19 15:00:4024.42 24.40 -2.16%
BBIO 2024-04-19 16:00:4225.50 24.25 -0.84%
BBIO 2024-04-19 17:00:4425.50 24.50 -0.76%
BBIO 2024-04-19 18:00:3825.50 24.75 -0.76%
BBIO 2024-04-19 20:00:390.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.