investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2025-04-11
BBIO 2025-04-11 00:00:390.00 0.00 -0.85%
BBIO 2025-04-11 05:00:3839.83 31.01 -0.85%
BBIO 2025-04-11 06:00:4134.90 32.00 -0.85%
BBIO 2025-04-11 07:00:4634.81 32.00 -0.85%
BBIO 2025-04-11 08:00:3834.90 32.00 -0.85%
BBIO 2025-04-11 09:00:4333.00 32.00 -0.85%
BBIO 2025-04-11 10:00:4432.89 32.72 1.61%
BBIO 2025-04-11 11:00:4232.69 32.56 0.91%
BBIO 2025-04-11 12:00:4532.81 32.73 1.40%
BBIO 2025-04-11 13:00:4033.63 33.59 3.98%
BBIO 2025-04-11 14:00:4233.64 33.49 3.83%
BBIO 2025-04-11 15:00:4033.50 33.44 3.47%
BBIO 2025-04-11 16:00:4534.90 32.00 4.87%
BBIO 2025-04-11 17:00:3734.90 29.04 4.95%
BBIO 2025-04-11 20:00:440.00 0.00 4.95%
2025-04-14
BBIO 2025-04-14 05:00:4036.00 26.53 4.95%
BBIO 2025-04-14 07:00:3536.00 32.46 4.95%
BBIO 2025-04-14 09:00:4235.85 34.05 4.95%
BBIO 2025-04-14 10:00:4134.29 34.15 0.74%
BBIO 2025-04-14 11:00:4334.28 34.21 1.11%
BBIO 2025-04-14 12:00:4233.98 33.85 0.03%
BBIO 2025-04-14 13:00:4334.23 34.14 0.80%
BBIO 2025-04-14 14:00:4134.21 34.11 0.62%
BBIO 2025-04-14 15:00:4234.57 34.51 2.01%
BBIO 2025-04-14 16:00:3936.00 32.68 3.16%
BBIO 2025-04-14 17:00:3936.00 33.17 4.69%
BBIO 2025-04-14 18:00:4436.00 34.85 3.75%
BBIO 2025-04-14 20:00:360.00 0.00 2.83%
2025-04-15
BBIO 2025-04-15 05:00:3740.16 29.66 2.83%
BBIO 2025-04-15 07:00:4540.16 30.08 2.83%
BBIO 2025-04-15 08:00:4538.69 34.49 2.83%
BBIO 2025-04-15 10:00:4334.99 34.87 0.24%
BBIO 2025-04-15 11:00:4334.49 34.45 -1.12%
BBIO 2025-04-15 12:00:4134.13 34.06 -2.30%
BBIO 2025-04-15 13:00:4234.04 33.97 -2.48%
BBIO 2025-04-15 14:00:3934.12 34.08 -2.27%
BBIO 2025-04-15 15:00:3834.02 33.99 -2.51%
BBIO 2025-04-15 16:00:3935.04 32.00 -2.01%
BBIO 2025-04-15 17:00:4636.90 33.46 -1.95%
BBIO 2025-04-15 18:00:4136.95 33.14 -1.95%
BBIO 2025-04-15 19:00:4036.95 34.24 -1.58%
BBIO 2025-04-15 20:00:370.00 0.00 -1.58%
2025-04-16
BBIO 2025-04-16 05:00:3740.16 30.07 -1.58%
BBIO 2025-04-16 06:00:4235.80 34.01 -1.55%
BBIO 2025-04-16 07:00:4135.03 34.00 -1.55%
BBIO 2025-04-16 08:00:3935.03 34.15 0.77%
BBIO 2025-04-16 09:00:3835.03 34.15 0.52%
BBIO 2025-04-16 10:00:4133.72 33.54 -1.87%
BBIO 2025-04-16 11:00:3833.82 33.75 -1.23%
BBIO 2025-04-16 12:00:3933.57 33.52 -1.95%
BBIO 2025-04-16 13:00:3333.48 33.43 -2.24%
BBIO 2025-04-16 14:00:3633.38 33.31 -2.70%
BBIO 2025-04-16 15:00:3833.16 33.11 -3.21%
BBIO 2025-04-16 16:00:3734.28 33.00 -1.12%
BBIO 2025-04-16 17:00:3934.92 33.19 -1.14%
BBIO 2025-04-16 18:00:4034.92 33.20 -1.14%
BBIO 2025-04-16 20:00:410.00 0.00 -1.14%
2025-04-17
BBIO 2025-04-17 05:00:4040.16 27.50 -1.14%
BBIO 2025-04-17 07:00:4037.21 30.07 0.47%
BBIO 2025-04-17 09:00:3634.79 31.47 0.73%
BBIO 2025-04-17 10:00:4034.20 34.14 0.96%
BBIO 2025-04-17 11:00:3733.63 33.59 -0.67%
BBIO 2025-04-17 12:00:3733.84 33.75 -0.26%
BBIO 2025-04-17 13:00:3533.55 33.48 -1.11%
BBIO 2025-04-17 14:00:3633.55 33.50 -0.91%
BBIO 2025-04-17 15:00:3333.71 33.64 -0.44%
BBIO 2025-04-17 16:00:3933.96 33.12 0.06%
BBIO 2025-04-17 17:00:3733.96 31.47 0.06%
BBIO 2025-04-17 20:00:400.00 0.00 0.06%
2025-04-21
BBIO 2025-04-21 05:00:3840.16 27.50 -2.39%
BBIO 2025-04-21 07:00:3233.95 32.69 -2.57%
BBIO 2025-04-21 08:00:4533.11 29.89 -2.27%
BBIO 2025-04-21 09:00:3936.86 29.89 -0.21%
BBIO 2025-04-21 10:00:4133.50 33.39 -1.33%
BBIO 2025-04-21 11:00:4234.18 34.10 0.80%
BBIO 2025-04-21 12:00:4233.90 33.86 -0.03%
BBIO 2025-04-21 13:00:3933.92 33.88 0.12%
BBIO 2025-04-21 14:00:4333.49 33.42 -1.15%
BBIO 2025-04-21 15:00:4333.34 33.29 -1.60%
BBIO 2025-04-21 16:00:4434.29 32.50 -1.06%
BBIO 2025-04-21 17:00:3934.29 32.17 -1.06%
BBIO 2025-04-21 20:00:410.00 0.00 -1.06%
2025-04-22
BBIO 2025-04-22 05:00:4133.81 27.63 0.86%
BBIO 2025-04-22 06:00:4240.16 27.63 0.30%
BBIO 2025-04-22 07:00:4334.28 33.23 -1.48%
BBIO 2025-04-22 08:00:4634.28 33.23 1.45%
BBIO 2025-04-22 09:00:4035.75 33.26 1.45%
BBIO 2025-04-22 10:00:4434.41 34.21 2.42%
BBIO 2025-04-22 11:00:4233.63 33.61 0.30%
BBIO 2025-04-22 11:14:39
BridgeBio: Early Signs Point To Blockbuster Revenues
BBIO 2025-04-22 12:00:4334.07 33.99 1.45%
BBIO 2025-04-22 13:00:4634.00 33.96 1.42%
BBIO 2025-04-22 14:00:4633.98 33.95 1.36%
BBIO 2025-04-22 15:00:4134.40 34.36 2.57%
BBIO 2025-04-22 16:00:3935.00 33.00 1.89%
BBIO 2025-04-22 17:00:4335.03 33.52 1.91%
BBIO 2025-04-22 18:00:4735.03 33.00 1.91%
BBIO 2025-04-22 20:00:520.00 0.00 1.91%
2025-04-23
BBIO 2025-04-23 05:00:4741.85 32.50 -0.51%
BBIO 2025-04-23 06:00:5041.85 34.46 0.98%
BBIO 2025-04-23 07:00:4537.99 34.46 0.98%
BBIO 2025-04-23 08:00:4435.75 34.76 0.98%
BBIO 2025-04-23 09:00:4535.50 34.96 2.24%
BBIO 2025-04-23 10:00:4735.85 35.73 5.07%
BBIO 2025-04-23 11:00:3935.71 35.67 4.51%
BBIO 2025-04-23 12:00:4935.10 35.06 2.69%
BBIO 2025-04-23 13:00:4435.21 35.17 2.89%
BBIO 2025-04-23 14:00:4935.40 35.38 3.61%
BBIO 2025-04-23 15:00:4635.45 35.42 3.76%
BBIO 2025-04-23 16:00:5235.52 33.50 3.13%
BBIO 2025-04-23 17:00:4035.52 33.61 3.07%
BBIO 2025-04-23 19:00:4235.52 33.65 3.07%
BBIO 2025-04-23 20:00:430.00 0.00 3.07%
2025-04-24
BBIO 2025-04-24 05:00:3642.14 34.00 -4.15%
BBIO 2025-04-24 06:00:4342.05 34.00 1.40%
BBIO 2025-04-24 07:00:4239.09 34.00 4.89%
BBIO 2025-04-24 08:00:4335.99 34.00 4.89%
BBIO 2025-04-24 09:00:4235.99 35.23 4.89%
BBIO 2025-04-24 10:00:4235.30 35.22 0.12%
BBIO 2025-04-24 11:00:4535.49 35.44 0.70%
BBIO 2025-04-24 12:00:4135.86 35.83 1.78%
BBIO 2025-04-24 13:00:4135.76 35.71 1.49%
BBIO 2025-04-24 14:00:4135.63 35.61 1.17%
BBIO 2025-04-24 15:00:4035.68 35.66 1.29%
BBIO 2025-04-24 16:00:4237.29 35.40 2.14%
BBIO 2025-04-24 17:00:5137.31 35.40 2.07%
BBIO 2025-04-24 19:00:3837.31 35.00 2.07%
BBIO 2025-04-24 20:00:440.00 0.00 2.07%
2025-04-25
BBIO 2025-04-25 05:00:4342.14 32.42 2.07%
BBIO 2025-04-25 06:00:4242.14 32.42 -1.02%
BBIO 2025-04-25 07:00:4540.69 32.42 -1.02%
BBIO 2025-04-25 08:00:4736.50 32.42 -1.02%
BBIO 2025-04-25 09:00:4236.50 33.78 -1.02%
BBIO 2025-04-25 10:00:3935.59 35.42 -1.28%
BBIO 2025-04-25 11:00:3935.88 35.85 -0.28%
BBIO 2025-04-25 12:00:3835.89 35.86 -0.26%
BBIO 2025-04-25 13:00:3735.87 35.84 -0.31%
BBIO 2025-04-25 14:00:3736.02 36.00 0.11%
BBIO 2025-04-25 15:00:3936.05 36.02 0.20%
BBIO 2025-04-25 16:00:3737.00 36.00 0.99%
BBIO 2025-04-25 17:00:3937.01 36.00 0.97%
BBIO 2025-04-25 18:00:4337.31 36.00 0.97%
BBIO 2025-04-25 20:00:420.00 0.00 0.14%
2025-04-29
BBIO 2025-04-29 11:01:1336.00 35.93 0.25%
BBIO 2025-04-29 12:00:3536.17 36.12 0.66%
BBIO 2025-04-29 13:00:3836.03 35.96 0.22%
BBIO 2025-04-29 14:00:3636.25 36.21 0.91%
BBIO 2025-04-29 15:00:4236.57 36.54 1.85%
BBIO 2025-04-29 16:00:3636.78 36.20 1.46%
BBIO 2025-04-29 17:00:3638.80 38.00 8.57%
BBIO 2025-04-29 17:05:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743881/000095017025060314/0000950170-25-060314-index.htm
10-Q - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2025-04-29 18:00:3439.10 38.50 8.54%
BBIO 2025-04-29 18:22:06
BridgeBio Pharma, Inc. 2025 Q1 - Results - Earnings Call Presentation
BBIO 2025-04-29 19:00:3439.49 39.39 9.64%
BBIO 2025-04-29 20:00:330.00 0.00 9.28%
BBIO 2025-04-29 21:43:35
BridgeBio Pharma, Inc. (BBIO) Q1 2025 Earnings Call Transcript
2025-04-30
BBIO 2025-04-30 05:00:3840.65 39.45 9.64%
BBIO 2025-04-30 06:00:3839.92 39.50 9.56%
BBIO 2025-04-30 07:00:3440.50 40.23 11.40%
BBIO 2025-04-30 08:00:3539.97 39.51 9.03%
BBIO 2025-04-30 09:00:3739.00 38.49 5.67%
BBIO 2025-04-30 10:00:3838.54 38.41 5.65%
BBIO 2025-04-30 11:00:3437.54 37.42 2.84%
BBIO 2025-04-30 12:00:3938.74 38.62 6.20%
BBIO 2025-04-30 13:00:3038.60 38.58 5.95%
BBIO 2025-04-30 14:00:3837.96 37.85 3.99%
BBIO 2025-04-30 15:00:3737.87 37.84 3.91%
BBIO 2025-04-30 16:00:3738.57 37.73 5.32%
BBIO 2025-04-30 17:00:3538.57 37.73 6.78%
BBIO 2025-04-30 18:00:3838.57 38.17 6.78%
BBIO 2025-04-30 20:00:410.00 0.00 4.91%
2025-05-01
BBIO 2025-05-01 04:01:030.00 37.70 4.91%
BBIO 2025-05-01 05:00:3742.23 37.70 -1.24%
BBIO 2025-05-01 07:00:3442.23 38.40 0.11%
BBIO 2025-05-01 08:00:4341.72 38.40 0.11%
BBIO 2025-05-01 09:00:3738.75 38.55 0.11%
BBIO 2025-05-01 10:00:3737.26 37.15 -3.10%
BBIO 2025-05-01 11:00:3638.23 38.20 -0.44%
BBIO 2025-05-01 12:00:4137.94 37.90 -1.21%
BBIO 2025-05-01 13:00:3538.38 38.35 0.00%
BBIO 2025-05-01 14:00:4038.22 38.19 -0.44%
BBIO 2025-05-01 15:00:3738.45 38.42 0.22%
BBIO 2025-05-01 16:00:3838.61 37.83 0.30%
BBIO 2025-05-01 17:00:3638.90 37.83 0.10%
BBIO 2025-05-01 20:00:380.00 0.00 0.10%
2025-05-02
BBIO 2025-05-02 05:00:3738.99 33.56 -1.28%
BBIO 2025-05-02 06:00:4938.40 37.81 -1.28%
BBIO 2025-05-02 07:00:3739.00 37.97 0.00%
BBIO 2025-05-02 08:00:3939.06 37.97 0.00%
BBIO 2025-05-02 09:00:3539.06 38.81 0.78%
BBIO 2025-05-02 10:00:3538.73 38.64 0.65%
BBIO 2025-05-02 11:00:3538.48 38.45 0.16%
BBIO 2025-05-02 12:00:4038.64 38.59 0.57%
BBIO 2025-05-02 13:00:3938.53 38.51 0.29%
BBIO 2025-05-02 14:00:3838.87 38.85 1.20%
BBIO 2025-05-02 15:00:3938.98 38.95 1.49%
BBIO 2025-05-02 16:00:4139.33 38.00 0.55%
BBIO 2025-05-02 17:00:3939.35 38.00 0.39%
BBIO 2025-05-02 20:00:440.00 0.00 0.39%
2025-05-05
BBIO 2025-05-05 05:00:3939.39 32.95 0.39%
BBIO 2025-05-05 07:00:4239.39 35.55 0.39%
BBIO 2025-05-05 08:00:3739.39 38.06 -1.35%
BBIO 2025-05-05 09:00:3938.55 38.06 -1.35%
BBIO 2025-05-05 10:00:4038.34 38.27 -0.73%
BBIO 2025-05-05 11:00:3438.30 38.25 -0.76%
BBIO 2025-05-05 12:00:3738.20 38.16 -0.96%
BBIO 2025-05-05 13:00:3438.09 38.04 -1.30%
BBIO 2025-05-05 14:00:3937.93 37.91 -1.69%
BBIO 2025-05-05 15:00:3738.22 38.19 -0.96%
BBIO 2025-05-05 16:00:4038.37 38.11 -0.94%
BBIO 2025-05-05 17:00:3638.00 36.75 -0.91%
BBIO 2025-05-05 18:00:3738.50 36.75 -1.48%
BBIO 2025-05-05 20:00:400.00 0.00 -1.48%
2025-05-06
BBIO 2025-05-06 05:00:3539.39 32.95 0.00%
BBIO 2025-05-06 06:00:3939.39 34.61 0.00%
BBIO 2025-05-06 07:00:3838.49 37.85 0.00%
BBIO 2025-05-06 08:00:4038.11 36.86 0.00%
BBIO 2025-05-06 09:00:4038.09 36.86 0.00%
BBIO 2025-05-06 10:00:4037.59 37.54 -1.66%
BBIO 2025-05-06 11:00:3237.50 37.44 -1.94%
BBIO 2025-05-06 12:00:3937.34 37.29 -2.36%
BBIO 2025-05-06 13:00:3636.51 36.40 -4.61%
BBIO 2025-05-06 14:00:4336.71 36.66 -3.99%
BBIO 2025-05-06 15:00:3636.57 36.56 -4.28%
BBIO 2025-05-06 16:00:4137.21 36.26 -3.21%
BBIO 2025-05-06 17:00:4137.10 36.26 -2.67%
BBIO 2025-05-06 18:00:4336.70 36.26 -2.67%
BBIO 2025-05-06 20:00:420.00 0.00 -3.98%
2025-05-07
BBIO 2025-05-07 05:00:4040.27 36.26 -1.13%
BBIO 2025-05-07 06:00:4241.24 36.25 -1.13%
BBIO 2025-05-07 08:00:4438.00 36.79 -1.13%
BBIO 2025-05-07 09:00:4038.00 36.79 -0.18%
BBIO 2025-05-07 10:00:3936.54 36.40 -1.18%
BBIO 2025-05-07 11:00:3536.28 36.24 -1.70%
BBIO 2025-05-07 12:00:4036.19 36.15 -1.99%
BBIO 2025-05-07 13:00:3836.10 36.06 -2.22%
BBIO 2025-05-07 14:00:3635.58 35.54 -3.58%
BBIO 2025-05-07 15:00:4035.86 35.82 -2.83%
BBIO 2025-05-07 16:00:4035.88 35.65 -2.90%
BBIO 2025-05-07 17:00:3836.51 34.11 -5.05%
BBIO 2025-05-07 18:00:3837.00 34.81 -3.35%
BBIO 2025-05-07 20:00:410.00 0.00 -4.79%
2025-05-08
BBIO 2025-05-08 05:00:3941.24 35.00 -0.55%
BBIO 2025-05-08 06:00:3836.49 35.00 0.00%
BBIO 2025-05-08 07:00:3936.49 35.00 -0.81%
BBIO 2025-05-08 08:00:3736.50 35.31 -0.81%
BBIO 2025-05-08 09:00:3336.21 35.86 0.58%
BBIO 2025-05-08 10:00:3534.43 34.34 -3.66%
BBIO 2025-05-08 11:00:3634.41 34.32 -3.82%
BBIO 2025-05-08 12:00:3234.85 34.75 -2.69%
BBIO 2025-05-08 13:00:3535.60 35.52 -0.65%
BBIO 2025-05-08 14:00:4034.96 34.90 -2.35%
BBIO 2025-05-08 15:00:3835.14 35.11 -1.78%
BBIO 2025-05-08 16:00:3534.94 34.81 -2.35%
BBIO 2025-05-08 17:00:3235.72 34.17 -2.79%
BBIO 2025-05-08 18:00:3535.72 34.00 -2.79%
BBIO 2025-05-08 20:00:400.00 0.00 -2.79%
2025-05-09
BBIO 2025-05-09 05:00:3635.36 33.71 -2.79%
BBIO 2025-05-09 06:00:4141.24 33.71 2.68%
BBIO 2025-05-09 07:00:3438.78 34.09 2.68%
BBIO 2025-05-09 08:00:3738.40 34.59 2.68%
BBIO 2025-05-09 09:00:4037.21 34.59 2.68%
BBIO 2025-05-09 10:00:3935.28 35.21 1.14%
BBIO 2025-05-09 11:00:3835.10 35.00 0.50%
BBIO 2025-05-09 12:00:3634.72 34.68 -0.45%
BBIO 2025-05-09 13:00:3434.24 34.22 -1.76%
BBIO 2025-05-09 14:00:4034.50 34.47 -1.01%
BBIO 2025-05-09 15:00:3434.62 34.61 -0.67%
BBIO 2025-05-09 16:00:4034.28 34.09 -1.87%
BBIO 2025-05-09 17:00:3436.00 34.09 -1.87%
BBIO 2025-05-09 18:00:3736.00 34.09 -0.45%
BBIO 2025-05-09 20:00:390.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.