investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2025-12-08
BBIO 2025-12-08 00:02:270.00 0.00 -1.65%
BBIO 2025-12-08 06:01:2283.58 73.00 -1.65%
BBIO 2025-12-08 08:01:4073.87 73.00 0.32%
BBIO 2025-12-08 09:01:4282.10 73.00 0.32%
BBIO 2025-12-08 10:01:3274.50 73.64 0.32%
BBIO 2025-12-08 11:01:1474.55 74.26 1.11%
BBIO 2025-12-08 12:01:2874.45 74.31 1.03%
BBIO 2025-12-08 13:01:4474.69 74.59 1.32%
BBIO 2025-12-08 14:01:4674.66 74.51 1.22%
BBIO 2025-12-08 15:01:5274.15 74.11 0.66%
BBIO 2025-12-08 16:01:3574.65 74.54 1.30%
BBIO 2025-12-08 17:01:4175.00 73.64 0.80%
BBIO 2025-12-08 18:01:5275.00 73.64 0.81%
BBIO 2025-12-08 19:01:4577.00 73.64 1.85%
BBIO 2025-12-08 21:02:450.00 0.00 1.85%
2025-12-09
BBIO 2025-12-09 05:01:350.00 46.00 1.85%
BBIO 2025-12-09 06:01:4078.00 64.48 1.85%
BBIO 2025-12-09 07:01:3374.89 64.48 1.85%
BBIO 2025-12-09 08:01:3674.89 74.23 1.85%
BBIO 2025-12-09 10:02:2474.89 72.50 0.00%
BBIO 2025-12-09 11:01:3273.73 73.25 -1.07%
BBIO 2025-12-09 12:01:3973.61 73.50 -0.92%
BBIO 2025-12-09 13:01:3873.47 73.39 -1.10%
BBIO 2025-12-09 14:02:1573.30 73.23 -1.37%
BBIO 2025-12-09 15:02:1672.33 72.25 -2.65%
BBIO 2025-12-09 16:01:3971.67 71.59 -3.53%
BBIO 2025-12-09 17:02:2973.07 71.15 -3.48%
BBIO 2025-12-09 18:01:3473.07 71.15 -3.45%
BBIO 2025-12-09 19:02:2173.07 71.15 -3.00%
BBIO 2025-12-09 20:01:3873.07 71.15 -4.08%
BBIO 2025-12-09 21:02:000.00 0.00 -4.08%
2025-12-10
BBIO 2025-12-10 05:01:390.00 54.00 -4.08%
BBIO 2025-12-10 06:01:5280.67 64.48 -4.08%
BBIO 2025-12-10 08:01:3572.00 70.50 -0.35%
BBIO 2025-12-10 09:01:2571.50 70.50 -0.35%
BBIO 2025-12-10 11:01:2171.76 71.59 0.03%
BBIO 2025-12-10 12:01:2270.74 70.51 -1.55%
BBIO 2025-12-10 13:01:3371.67 71.51 -0.08%
BBIO 2025-12-10 14:01:5071.56 71.48 -0.19%
BBIO 2025-12-10 15:01:2072.12 71.95 0.55%
BBIO 2025-12-10 16:01:4073.05 72.92 1.78%
BBIO 2025-12-10 17:01:1874.32 72.50 1.40%
BBIO 2025-12-10 18:01:5574.32 72.50 1.45%
BBIO 2025-12-10 21:01:460.00 0.00 1.45%
BBIO 2025-12-10 22:02:4274.32 72.50 1.45%
2025-12-11
BBIO 2025-12-11 05:01:280.00 54.00 1.45%
BBIO 2025-12-11 06:01:3380.67 64.48 1.45%
BBIO 2025-12-11 08:01:3173.70 64.48 0.50%
BBIO 2025-12-11 09:01:1873.70 73.00 0.57%
BBIO 2025-12-11 10:01:4573.70 73.00 1.34%
BBIO 2025-12-11 11:01:5172.97 72.50 0.06%
BBIO 2025-12-11 12:01:4173.01 72.90 0.33%
BBIO 2025-12-11 13:01:3473.30 73.15 0.75%
BBIO 2025-12-11 14:01:3373.75 73.69 1.42%
BBIO 2025-12-11 15:01:3474.12 73.97 1.81%
BBIO 2025-12-11 16:01:3673.97 73.90 1.73%
BBIO 2025-12-11 17:01:2475.00 70.84 1.93%
BBIO 2025-12-11 18:02:3775.00 70.81 1.90%
BBIO 2025-12-11 21:01:520.00 0.00 1.90%
2025-12-12
BBIO 2025-12-12 06:01:3783.47 59.87 1.90%
BBIO 2025-12-12 07:01:3082.61 59.87 0.07%
BBIO 2025-12-12 08:01:2881.30 66.75 -0.50%
BBIO 2025-12-12 09:01:2382.10 66.75 -0.50%
BBIO 2025-12-12 11:01:2174.05 73.90 -0.15%
BBIO 2025-12-12 12:01:2373.94 73.81 -0.44%
BBIO 2025-12-12 13:01:1573.82 73.76 -0.36%
BBIO 2025-12-12 14:01:3074.98 74.90 1.21%
BBIO 2025-12-12 15:01:2274.60 74.55 0.72%
BBIO 2025-12-12 16:01:4674.52 74.48 0.61%
BBIO 2025-12-12 17:01:1675.90 73.50 1.47%
BBIO 2025-12-12 18:01:2975.15 73.50 1.44%
BBIO 2025-12-12 19:01:2575.90 73.50 0.69%
BBIO 2025-12-12 21:01:370.00 0.00 0.69%
2025-12-15
BBIO 2025-12-15 06:01:2883.09 68.73 0.69%
BBIO 2025-12-15 08:01:2976.00 68.73 0.69%
BBIO 2025-12-15 09:01:2676.00 75.15 0.69%
BBIO 2025-12-15 11:01:2174.87 74.59 -0.68%
BBIO 2025-12-15 12:01:2474.67 74.51 -0.76%
BBIO 2025-12-15 13:01:1674.39 74.23 -1.13%
BBIO 2025-12-15 14:01:3274.56 74.50 -0.61%
BBIO 2025-12-15 15:01:3074.92 74.84 -0.34%
BBIO 2025-12-15 16:01:4174.50 74.48 -0.89%
BBIO 2025-12-15 17:01:2775.77 74.05 -0.86%
BBIO 2025-12-15 18:01:2975.77 74.05 -1.46%
BBIO 2025-12-15 19:01:2675.77 73.50 -1.46%
BBIO 2025-12-15 21:01:520.00 0.00 -1.46%
2025-12-16
BBIO 2025-12-16 05:01:2677.65 0.00 -1.46%
BBIO 2025-12-16 06:01:3077.65 57.62 -1.46%
BBIO 2025-12-16 07:01:2474.41 57.62 -0.27%
BBIO 2025-12-16 08:01:4577.65 66.65 -0.13%
BBIO 2025-12-16 09:01:2777.65 67.68 0.05%
BBIO 2025-12-16 10:01:4377.65 73.40 -0.05%
BBIO 2025-12-16 11:01:2275.73 75.43 1.61%
BBIO 2025-12-16 12:01:2274.71 74.67 0.24%
BBIO 2025-12-16 13:01:1775.22 75.12 0.94%
BBIO 2025-12-16 14:01:2475.32 75.26 1.01%
BBIO 2025-12-16 15:01:2075.87 75.84 1.80%
BBIO 2025-12-16 16:01:2575.97 75.90 1.92%
BBIO 2025-12-16 17:01:2076.55 75.00 1.57%
BBIO 2025-12-16 17:56:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1928446/000192844625000051/0001928446-25-000051-index.htm
8-K - Granite Ridge Resources, Inc. (0001928446) (Filer)
BBIO 2025-12-16 18:01:2476.55 75.69 2.60%
BBIO 2025-12-16 20:01:2676.55 75.25 1.58%
BBIO 2025-12-16 21:01:460.00 0.00 1.58%
2025-12-17
BBIO 2025-12-17 06:01:3884.66 68.59 -0.11%
BBIO 2025-12-17 07:01:2784.66 68.59 0.04%
BBIO 2025-12-17 08:01:3576.55 75.81 0.23%
BBIO 2025-12-17 09:01:2476.55 75.00 0.07%
BBIO 2025-12-17 10:01:2576.05 75.00 0.43%
BBIO 2025-12-17 11:01:4175.48 75.39 -0.35%
BBIO 2025-12-17 12:01:3174.30 74.23 -1.92%
BBIO 2025-12-17 13:01:1874.82 74.73 -1.27%
BBIO 2025-12-17 14:01:3274.92 74.86 -1.05%
BBIO 2025-12-17 15:01:2374.62 74.51 -1.57%
BBIO 2025-12-17 16:01:4074.31 74.26 -1.88%
BBIO 2025-12-17 17:01:4475.94 73.95 -2.24%
BBIO 2025-12-17 18:01:3174.00 72.58 -2.25%
BBIO 2025-12-17 21:02:090.00 0.00 -4.10%
2025-12-18
BBIO 2025-12-18 06:01:3084.66 67.45 -4.10%
BBIO 2025-12-18 08:01:3283.47 67.45 -4.10%
BBIO 2025-12-18 10:01:2683.47 66.03 -4.10%
BBIO 2025-12-18 11:01:2474.19 73.81 0.12%
BBIO 2025-12-18 12:01:2474.24 74.17 0.29%
BBIO 2025-12-18 13:01:1774.59 74.50 0.69%
BBIO 2025-12-18 14:01:2774.44 74.36 0.54%
BBIO 2025-12-18 15:01:2774.46 74.37 0.52%
BBIO 2025-12-18 16:01:3574.41 74.37 0.50%
BBIO 2025-12-18 17:01:2374.55 74.09 0.15%
BBIO 2025-12-18 18:01:3074.44 73.51 0.53%
BBIO 2025-12-18 20:01:2774.20 73.51 0.53%
BBIO 2025-12-18 21:01:490.00 0.00 0.53%
2025-12-19
BBIO 2025-12-19 05:01:3176.55 0.00 0.53%
BBIO 2025-12-19 06:01:3076.55 65.31 0.53%
BBIO 2025-12-19 08:01:2582.99 67.98 0.51%
BBIO 2025-12-19 09:01:1682.71 65.31 0.41%
BBIO 2025-12-19 10:01:2883.80 67.28 0.36%
BBIO 2025-12-19 11:02:1877.24 76.94 3.92%
BBIO 2025-12-19 12:01:4974.98 74.84 1.07%
BBIO 2025-12-19 13:01:2475.62 75.48 1.89%
BBIO 2025-12-19 14:01:5075.42 75.31 1.59%
BBIO 2025-12-19 15:01:3975.12 75.05 1.30%
BBIO 2025-12-19 16:01:3574.48 74.39 0.43%
BBIO 2025-12-19 17:02:4376.91 76.30 3.00%
BBIO 2025-12-19 18:01:3177.03 75.73 2.66%
BBIO 2025-12-19 19:01:2677.03 76.30 2.66%
BBIO 2025-12-19 20:01:2877.03 76.40 2.66%
BBIO 2025-12-19 21:01:590.00 0.00 2.66%
2025-12-22
BBIO 2025-12-22 05:01:2778.20 0.00 2.66%
BBIO 2025-12-22 06:01:3478.20 69.78 0.15%
BBIO 2025-12-22 07:01:2477.00 69.78 0.15%
BBIO 2025-12-22 10:01:2677.00 76.50 0.15%
BBIO 2025-12-22 11:01:2077.65 77.47 1.71%
BBIO 2025-12-22 12:01:2877.74 77.67 1.89%
BBIO 2025-12-22 13:01:2478.24 78.11 2.47%
BBIO 2025-12-22 14:01:4477.73 77.56 1.75%
BBIO 2025-12-22 15:01:2777.52 77.48 1.61%
BBIO 2025-12-22 16:01:3977.45 77.26 1.50%
BBIO 2025-12-22 17:01:3077.75 76.50 1.08%
BBIO 2025-12-22 18:01:3877.75 76.50 1.05%
BBIO 2025-12-22 19:01:2877.75 77.05 1.05%
BBIO 2025-12-22 21:01:490.00 0.00 0.98%
2025-12-23
BBIO 2025-12-23 05:02:1784.00 33.06 0.98%
BBIO 2025-12-23 06:01:2384.00 77.00 0.98%
BBIO 2025-12-23 09:01:3184.00 75.20 -0.12%
BBIO 2025-12-23 11:01:2376.80 76.54 -0.67%
BBIO 2025-12-23 12:01:3676.44 76.31 -0.85%
BBIO 2025-12-23 13:01:2176.35 76.25 -1.00%
BBIO 2025-12-23 14:01:2576.23 76.20 -1.17%
BBIO 2025-12-23 15:01:2676.47 76.40 -0.81%
BBIO 2025-12-23 16:01:3276.08 76.01 -1.32%
BBIO 2025-12-23 17:01:2377.20 76.40 -0.89%
BBIO 2025-12-23 18:01:4477.20 75.20 -0.88%
BBIO 2025-12-23 21:01:350.00 0.00 -0.88%
2025-12-24
BBIO 2025-12-24 05:01:2077.00 54.00 -0.88%
BBIO 2025-12-24 06:01:2877.00 65.26 -0.88%
BBIO 2025-12-24 08:01:2677.00 67.29 -0.88%
BBIO 2025-12-24 09:01:1977.00 68.59 -0.88%
BBIO 2025-12-24 11:01:3076.97 76.65 0.56%
BBIO 2025-12-24 12:01:2276.72 76.61 0.42%
BBIO 2025-12-24 13:01:2077.00 76.89 0.64%
BBIO 2025-12-24 14:01:250.00 76.00 0.09%
BBIO 2025-12-24 17:01:1878.78 76.00 -0.30%
BBIO 2025-12-24 18:01:200.00 0.00 -0.30%
2025-12-26
BBIO 2025-12-26 05:02:0276.53 0.00 -0.30%
BBIO 2025-12-26 06:01:4881.15 68.20 0.00%
BBIO 2025-12-26 07:01:4381.15 65.26 0.00%
BBIO 2025-12-26 08:01:4580.00 71.36 0.00%
BBIO 2025-12-26 09:01:2878.00 71.36 0.00%
BBIO 2025-12-26 10:01:3577.98 71.36 0.00%
BBIO 2025-12-26 11:01:2176.26 76.14 -0.42%
BBIO 2025-12-26 12:01:3876.24 76.15 -0.46%
BBIO 2025-12-26 13:02:0676.14 76.09 -0.55%
BBIO 2025-12-26 14:02:1276.34 76.30 -0.26%
BBIO 2025-12-26 15:01:4676.27 76.18 -0.45%
BBIO 2025-12-26 16:03:3875.75 75.68 -1.06%
BBIO 2025-12-26 17:09:5976.70 75.75 -0.96%
BBIO 2025-12-26 18:01:1776.70 75.75 -0.95%
BBIO 2025-12-26 19:01:1376.70 75.75 -0.69%
BBIO 2025-12-26 21:01:520.00 0.00 -0.69%
BBIO 2025-12-26 22:02:0776.70 75.75 -0.69%
2025-12-29
BBIO 2025-12-29 00:02:030.00 0.00 -0.69%
BBIO 2025-12-29 06:01:2176.90 65.34 -0.69%
BBIO 2025-12-29 09:01:1676.90 73.12 -0.69%
BBIO 2025-12-29 11:01:1375.21 74.86 -0.98%
BBIO 2025-12-29 12:01:1875.35 75.28 -0.61%
BBIO 2025-12-29 13:01:3275.42 75.31 -0.55%
BBIO 2025-12-29 14:02:2575.33 75.23 -0.71%
BBIO 2025-12-29 15:01:2175.08 75.01 -0.99%
BBIO 2025-12-29 16:01:2675.00 74.97 -1.06%
BBIO 2025-12-29 17:01:2177.11 74.14 -0.26%
BBIO 2025-12-29 19:01:2476.55 74.14 -0.26%
BBIO 2025-12-29 21:01:370.00 0.00 -0.26%
2025-12-30
BBIO 2025-12-30 06:01:1888.08 65.26 -0.18%
BBIO 2025-12-30 08:01:2576.61 65.26 -0.18%
BBIO 2025-12-30 09:01:2086.56 65.62 0.15%
BBIO 2025-12-30 10:01:2377.12 54.54 0.15%
BBIO 2025-12-30 11:01:1775.25 75.01 -0.61%
BBIO 2025-12-30 12:01:1875.20 75.09 -0.55%
BBIO 2025-12-30 13:01:1574.88 74.78 -0.99%
BBIO 2025-12-30 14:01:2374.95 74.87 -0.90%
BBIO 2025-12-30 15:01:1874.88 74.81 -1.00%
BBIO 2025-12-30 16:01:2974.66 74.62 -1.29%
BBIO 2025-12-30 17:01:1882.33 74.75 -0.16%
BBIO 2025-12-30 18:01:2381.95 74.75 -1.12%
BBIO 2025-12-30 19:01:2081.95 74.01 -1.18%
BBIO 2025-12-30 20:01:2381.95 74.70 -1.18%
BBIO 2025-12-30 21:01:300.00 0.00 -1.18%
2025-12-31
BBIO 2025-12-31 06:01:2188.08 65.26 -1.18%
BBIO 2025-12-31 08:01:2681.95 65.26 -1.18%
BBIO 2025-12-31 10:01:2282.28 73.51 -1.18%
BBIO 2025-12-31 11:01:1475.51 75.43 -0.01%
BBIO 2025-12-31 12:01:2076.05 75.97 0.75%
BBIO 2025-12-31 13:01:1776.65 76.61 1.56%
BBIO 2025-12-31 14:01:1976.83 76.79 1.76%
BBIO 2025-12-31 15:01:1777.17 77.09 2.24%
BBIO 2025-12-31 16:01:2076.94 76.86 1.85%
BBIO 2025-12-31 17:01:1977.98 75.01 1.31%
BBIO 2025-12-31 18:01:2376.38 75.01 1.31%
BBIO 2025-12-31 19:01:2077.98 75.01 1.31%
BBIO 2025-12-31 21:01:500.00 0.00 1.31%
2026-01-01
BBIO 2026-01-01 19:01:2277.98 75.01 1.31%
BBIO 2026-01-01 22:02:050.00 0.00 1.31%
2026-01-02
BBIO 2026-01-02 06:01:2185.53 76.26 0.00%
BBIO 2026-01-02 07:01:1485.53 76.26 0.09%
BBIO 2026-01-02 09:01:1377.50 76.26 0.16%
BBIO 2026-01-02 10:01:1878.50 77.50 1.27%
BBIO 2026-01-02 11:01:1377.67 77.37 1.30%
BBIO 2026-01-02 12:01:2276.70 76.50 0.07%
BBIO 2026-01-02 13:01:2676.74 76.68 0.30%
BBIO 2026-01-02 14:01:2977.19 77.04 0.82%
BBIO 2026-01-02 15:01:2177.55 77.44 1.31%
BBIO 2026-01-02 16:01:2577.96 77.87 1.93%
BBIO 2026-01-02 17:01:2178.69 74.20 2.32%
BBIO 2026-01-02 18:01:3178.78 74.20 2.89%
BBIO 2026-01-02 19:01:2678.94 76.73 3.03%
BBIO 2026-01-02 20:01:2978.94 77.50 3.03%
BBIO 2026-01-02 21:02:020.00 0.00 3.03%
2026-01-05
BBIO 2026-01-05 00:01:560.00 0.00 3.43%
BBIO 2026-01-05 05:01:240.00 78.80 3.43%
BBIO 2026-01-05 06:01:2479.75 78.80 3.43%
BBIO 2026-01-05 08:01:4879.72 78.80 3.43%
BBIO 2026-01-05 09:01:2179.72 71.55 0.75%
BBIO 2026-01-05 10:01:2679.72 71.19 0.75%
BBIO 2026-01-05 11:01:1975.55 75.31 -3.50%
BBIO 2026-01-05 12:01:2474.01 73.89 -5.60%
BBIO 2026-01-05 13:01:2673.64 73.48 -6.08%
BBIO 2026-01-05 14:01:2773.03 72.90 -6.92%
BBIO 2026-01-05 15:01:2272.58 72.48 -7.48%
BBIO 2026-01-05 16:01:2572.62 72.51 -7.45%
BBIO 2026-01-05 17:01:2178.17 72.40 -6.29%
BBIO 2026-01-05 18:01:2378.15 72.56 -7.25%
BBIO 2026-01-05 19:01:2973.44 71.87 -7.72%
BBIO 2026-01-05 20:01:2073.44 71.95 -7.96%
BBIO 2026-01-05 21:01:2873.44 71.87 -8.01%
2026-01-06
BBIO 2026-01-06 05:01:2676.20 54.00 -8.01%
BBIO 2026-01-06 06:01:2776.20 72.05 -1.18%
BBIO 2026-01-06 07:01:1973.50 71.61 -1.18%
BBIO 2026-01-06 09:01:1873.50 72.75 -0.54%
BBIO 2026-01-06 10:01:2373.50 73.00 -0.23%
BBIO 2026-01-06 11:01:1672.72 72.62 -1.01%
BBIO 2026-01-06 12:01:1771.67 71.58 -2.29%
BBIO 2026-01-06 13:01:1471.57 71.47 -2.47%
BBIO 2026-01-06 14:01:2172.49 72.43 -1.21%
BBIO 2026-01-06 15:01:1673.11 73.06 -0.50%
BBIO 2026-01-06 16:01:2373.01 72.95 -0.58%
BBIO 2026-01-06 17:01:1775.46 72.70 0.73%
BBIO 2026-01-06 18:01:2874.00 72.70 0.41%
BBIO 2026-01-06 21:01:370.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.