investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2026-04-13
BBIO 2026-04-13 00:02:140.00 0.00 -2.00%
BBIO 2026-04-13 04:01:4081.00 70.00 -2.00%
BBIO 2026-04-13 06:01:3181.00 74.00 -2.00%
BBIO 2026-04-13 08:01:2976.74 74.00 -2.00%
BBIO 2026-04-13 09:01:2576.74 74.00 0.00%
BBIO 2026-04-13 10:01:3276.16 75.87 1.97%
BBIO 2026-04-13 11:01:2575.55 75.30 1.28%
BBIO 2026-04-13 12:01:3475.11 74.94 0.57%
BBIO 2026-04-13 13:01:3375.41 75.36 1.05%
BBIO 2026-04-13 14:01:3176.07 75.95 1.89%
BBIO 2026-04-13 15:01:3376.98 76.84 3.18%
BBIO 2026-04-13 16:01:4980.00 76.36 4.41%
BBIO 2026-04-13 17:01:3780.00 74.00 3.31%
BBIO 2026-04-13 18:01:3977.60 74.00 2.33%
BBIO 2026-04-13 20:02:080.00 0.00 2.33%
2026-04-14
BBIO 2026-04-14 04:01:3381.00 66.03 2.33%
BBIO 2026-04-14 06:01:4080.88 66.03 2.33%
BBIO 2026-04-14 07:01:3579.80 76.00 2.33%
BBIO 2026-04-14 08:01:4479.80 76.50 2.33%
BBIO 2026-04-14 09:01:2779.80 77.87 2.33%
BBIO 2026-04-14 10:01:3478.94 78.84 1.29%
BBIO 2026-04-14 11:01:4178.33 78.18 0.62%
BBIO 2026-04-14 12:01:3978.94 78.53 1.30%
BBIO 2026-04-14 13:01:4378.30 78.09 0.47%
BBIO 2026-04-14 14:01:3477.94 77.83 0.01%
BBIO 2026-04-14 15:01:3078.05 77.95 0.24%
BBIO 2026-04-14 16:01:3079.00 69.56 0.09%
BBIO 2026-04-14 20:01:500.00 0.00 0.09%
2026-04-15
BBIO 2026-04-15 04:01:3994.98 66.03 0.09%
BBIO 2026-04-15 06:01:3680.88 70.62 0.09%
BBIO 2026-04-15 07:01:2479.80 74.37 0.09%
BBIO 2026-04-15 08:01:2879.80 75.03 0.09%
BBIO 2026-04-15 10:05:5977.07 76.75 -1.30%
BBIO 2026-04-15 11:01:2776.69 76.51 -1.76%
BBIO 2026-04-15 12:01:4276.91 76.87 -1.35%
BBIO 2026-04-15 13:01:3376.76 76.62 -1.58%
BBIO 2026-04-15 14:01:3277.35 77.18 -0.95%
BBIO 2026-04-15 15:01:3677.12 77.04 -1.13%
BBIO 2026-04-15 16:01:4879.25 76.19 -0.30%
BBIO 2026-04-15 17:01:4579.25 77.50 -0.30%
BBIO 2026-04-15 20:01:500.00 0.00 -0.30%
2026-04-16
BBIO 2026-04-16 04:02:0192.26 77.00 -0.30%
BBIO 2026-04-16 06:01:4292.26 77.00 -0.01%
BBIO 2026-04-16 07:01:5379.82 77.00 -0.01%
BBIO 2026-04-16 10:01:2676.73 76.56 -1.30%
BBIO 2026-04-16 11:01:2977.24 77.11 -0.62%
BBIO 2026-04-16 12:01:3677.30 77.20 -0.59%
BBIO 2026-04-16 13:01:2777.17 77.09 -0.73%
BBIO 2026-04-16 14:01:3477.27 77.18 -0.55%
BBIO 2026-04-16 15:01:5277.32 77.29 -0.50%
BBIO 2026-04-16 16:01:3779.02 77.40 -0.19%
BBIO 2026-04-16 17:01:4179.02 77.55 -0.19%
BBIO 2026-04-16 18:01:4878.50 77.55 -0.19%
BBIO 2026-04-16 19:01:5178.50 77.55 -0.01%
BBIO 2026-04-16 20:02:090.00 0.00 -0.01%
2026-04-17
BBIO 2026-04-17 04:01:4992.26 74.65 -0.01%
BBIO 2026-04-17 06:01:3892.26 74.65 0.00%
BBIO 2026-04-17 07:01:4579.99 76.80 0.00%
BBIO 2026-04-17 09:01:2879.99 76.80 1.62%
BBIO 2026-04-17 10:01:4876.88 76.69 -0.88%
BBIO 2026-04-17 11:01:4077.24 77.01 -0.59%
BBIO 2026-04-17 12:01:4977.26 77.11 -0.50%
BBIO 2026-04-17 13:02:1176.80 76.64 -1.00%
BBIO 2026-04-17 14:01:5876.14 75.98 -1.88%
BBIO 2026-04-17 15:01:4276.11 75.90 -1.93%
BBIO 2026-04-17 16:01:5178.00 76.06 -0.40%
BBIO 2026-04-17 17:01:4378.00 75.26 -0.40%
BBIO 2026-04-17 19:01:5278.00 75.26 -1.84%
BBIO 2026-04-17 20:02:200.00 0.00 -1.84%
2026-04-20
BBIO 2026-04-20 04:01:3994.98 65.67 -1.84%
BBIO 2026-04-20 07:01:3577.75 69.28 0.00%
BBIO 2026-04-20 08:01:4476.75 74.56 0.00%
BBIO 2026-04-20 09:01:3182.42 74.56 0.00%
BBIO 2026-04-20 10:01:3876.22 76.05 -0.90%
BBIO 2026-04-20 11:01:2576.35 76.20 -0.52%
BBIO 2026-04-20 12:01:4176.57 76.44 -0.30%
BBIO 2026-04-20 13:01:3476.37 76.25 -0.58%
BBIO 2026-04-20 14:01:4276.58 76.53 -0.23%
BBIO 2026-04-20 15:01:3977.25 77.11 0.59%
BBIO 2026-04-20 16:01:2978.80 76.09 -0.08%
BBIO 2026-04-20 18:01:4478.80 76.09 -0.65%
BBIO 2026-04-20 20:01:550.00 0.00 -0.65%
2026-04-21
BBIO 2026-04-21 04:01:5190.63 76.68 -0.65%
BBIO 2026-04-21 06:01:3578.78 76.68 -0.65%
BBIO 2026-04-21 07:01:2677.99 76.68 -0.65%
BBIO 2026-04-21 09:01:2777.80 76.68 1.24%
BBIO 2026-04-21 10:01:3676.06 75.81 -0.96%
BBIO 2026-04-21 11:01:2575.57 75.36 -1.51%
BBIO 2026-04-21 12:01:4276.26 75.84 -0.81%
BBIO 2026-04-21 13:01:3575.55 75.47 -1.50%
BBIO 2026-04-21 14:01:3975.31 75.22 -1.82%
BBIO 2026-04-21 15:01:5175.75 75.62 -1.29%
BBIO 2026-04-21 16:01:4977.55 0.00 -0.64%
BBIO 2026-04-21 17:01:2177.55 68.01 -2.05%
BBIO 2026-04-21 19:01:4577.55 69.05 -2.05%
BBIO 2026-04-21 20:01:380.00 0.00 -2.05%
2026-04-22
BBIO 2026-04-22 04:01:5178.99 76.40 -2.05%
BBIO 2026-04-22 06:01:4277.55 76.40 -2.05%
BBIO 2026-04-22 07:01:3777.55 76.51 -2.05%
BBIO 2026-04-22 08:01:4677.55 76.59 0.63%
BBIO 2026-04-22 09:01:3277.55 76.59 0.70%
BBIO 2026-04-22 10:01:4074.60 74.34 -2.31%
BBIO 2026-04-22 11:01:4474.14 74.00 -2.74%
BBIO 2026-04-22 12:03:0774.09 73.97 -2.87%
BBIO 2026-04-22 13:01:3674.30 74.12 -2.52%
BBIO 2026-04-22 14:01:3474.74 74.64 -1.90%
BBIO 2026-04-22 15:01:4774.45 74.34 -2.32%
BBIO 2026-04-22 16:02:0477.55 73.17 -3.26%
BBIO 2026-04-22 18:01:4777.55 73.17 -2.34%
BBIO 2026-04-22 19:01:4775.89 73.17 -2.34%
BBIO 2026-04-22 20:01:550.00 0.00 -2.34%
2026-04-23
BBIO 2026-04-23 04:02:1078.00 63.76 -2.34%
BBIO 2026-04-23 07:01:3777.49 70.01 -2.34%
BBIO 2026-04-23 08:01:3975.00 71.01 0.09%
BBIO 2026-04-23 09:01:3275.00 71.11 0.09%
BBIO 2026-04-23 10:01:3473.67 73.40 -1.31%
BBIO 2026-04-23 11:02:0573.11 73.00 -1.72%
BBIO 2026-04-23 12:01:5173.12 73.01 -1.79%
BBIO 2026-04-23 13:01:4472.46 72.39 -2.66%
BBIO 2026-04-23 14:01:5472.17 72.08 -3.07%
BBIO 2026-04-23 15:01:4071.50 71.45 -3.87%
BBIO 2026-04-23 16:01:4673.09 71.11 -3.71%
BBIO 2026-04-23 18:01:4873.09 71.53 -3.71%
BBIO 2026-04-23 20:01:510.00 0.00 -3.71%
2026-04-24
BBIO 2026-04-24 04:01:5673.09 64.50 -3.71%
BBIO 2026-04-24 05:01:4279.35 71.50 -0.20%
BBIO 2026-04-24 06:01:4975.20 71.50 -0.20%
BBIO 2026-04-24 07:01:3475.20 71.50 0.39%
BBIO 2026-04-24 08:01:3975.20 71.72 0.39%
BBIO 2026-04-24 09:01:3173.00 71.50 0.59%
BBIO 2026-04-24 10:01:4271.07 70.94 -0.86%
BBIO 2026-04-24 11:01:2872.84 72.62 1.37%
BBIO 2026-04-24 12:01:5673.58 73.48 2.50%
BBIO 2026-04-24 13:01:3274.14 74.06 3.30%
BBIO 2026-04-24 14:01:3673.70 73.62 2.69%
BBIO 2026-04-24 15:01:4473.47 73.42 2.38%
BBIO 2026-04-24 16:01:4077.60 71.81 2.15%
BBIO 2026-04-24 17:02:0377.60 71.81 1.66%
BBIO 2026-04-24 19:02:0574.71 71.81 1.66%
BBIO 2026-04-24 20:02:170.00 0.00 1.66%
2026-04-27
BBIO 2026-04-27 04:01:5779.94 73.44 3.80%
BBIO 2026-04-27 06:01:3881.00 73.45 3.10%
BBIO 2026-04-27 07:01:4079.90 77.01 5.29%
BBIO 2026-04-27 08:01:3580.42 78.40 8.94%
BBIO 2026-04-27 09:01:2978.89 75.22 6.96%
BBIO 2026-04-27 10:01:3575.09 74.83 2.36%
BBIO 2026-04-27 11:01:3176.69 76.44 4.65%
BBIO 2026-04-27 12:01:3775.99 75.79 3.67%
BBIO 2026-04-27 13:01:2475.58 75.43 3.21%
BBIO 2026-04-27 14:01:3974.84 74.76 2.12%
BBIO 2026-04-27 15:01:3274.85 74.73 2.16%
BBIO 2026-04-27 16:01:4476.00 74.00 1.69%
BBIO 2026-04-27 17:01:2975.75 74.00 1.69%
BBIO 2026-04-27 18:01:2376.00 74.00 0.98%
BBIO 2026-04-27 20:01:270.00 0.00 0.98%
2026-04-28
BBIO 2026-04-28 04:01:3986.84 73.80 0.98%
BBIO 2026-04-28 05:01:2577.19 73.80 0.98%
BBIO 2026-04-28 07:01:2776.99 73.80 0.98%
BBIO 2026-04-28 08:01:3477.20 73.80 0.98%
BBIO 2026-04-28 09:01:2583.40 82.50 11.59%
BBIO 2026-04-28 10:01:2781.32 81.05 9.13%
BBIO 2026-04-28 11:01:2373.23 72.98 -1.86%
BBIO 2026-04-28 12:01:2971.30 71.12 -4.52%
BBIO 2026-04-28 13:01:3770.33 70.23 -5.72%
BBIO 2026-04-28 14:01:3370.95 70.75 -5.04%
BBIO 2026-04-28 15:01:2770.98 70.83 -4.87%
BBIO 2026-04-28 16:01:3772.06 69.70 -5.52%
BBIO 2026-04-28 17:01:3572.06 69.50 -5.80%
BBIO 2026-04-28 18:02:4872.06 69.98 -6.08%
BBIO 2026-04-28 19:01:3972.44 69.98 -6.08%
BBIO 2026-04-28 20:01:420.00 0.00 -6.08%
2026-04-29
BBIO 2026-04-29 04:01:4471.99 69.25 -6.08%
BBIO 2026-04-29 05:01:2770.59 69.26 -0.27%
BBIO 2026-04-29 07:01:2870.59 69.53 -0.27%
BBIO 2026-04-29 08:01:3170.50 69.53 -0.27%
BBIO 2026-04-29 09:01:2970.50 69.56 0.40%
BBIO 2026-04-29 10:01:3170.52 70.26 1.06%
BBIO 2026-04-29 11:01:2671.23 71.11 2.04%
BBIO 2026-04-29 12:01:3070.64 70.53 1.23%
BBIO 2026-04-29 13:01:2870.39 70.30 0.91%
BBIO 2026-04-29 14:01:4470.24 70.18 0.68%
BBIO 2026-04-29 15:01:2670.44 70.42 0.99%
BBIO 2026-04-29 16:01:3571.44 69.09 1.78%
BBIO 2026-04-29 17:01:3871.44 69.00 1.78%
BBIO 2026-04-29 17:58:45
BridgeBio: Attruby's Early Dominance Makes The Bull Case Hard To Ignore
BBIO 2026-04-29 18:01:4072.40 69.00 2.30%
BBIO 2026-04-29 19:01:3572.40 69.00 2.65%
BBIO 2026-04-29 20:01:430.00 0.00 2.65%
2026-04-30
BBIO 2026-04-30 04:01:3177.60 70.50 2.65%
BBIO 2026-04-30 05:01:2671.48 70.51 2.65%
BBIO 2026-04-30 06:01:3572.50 70.50 2.65%
BBIO 2026-04-30 07:01:3172.50 70.51 2.65%
BBIO 2026-04-30 08:01:2972.50 70.61 -0.53%
BBIO 2026-04-30 10:01:2671.53 71.37 0.66%
BBIO 2026-04-30 11:01:2471.16 71.06 0.27%
BBIO 2026-04-30 12:01:3070.70 70.62 -0.30%
BBIO 2026-04-30 13:01:1970.96 70.86 0.00%
BBIO 2026-04-30 14:01:3370.91 70.84 -0.13%
BBIO 2026-04-30 15:01:4770.78 70.67 -0.32%
BBIO 2026-04-30 16:01:4072.50 69.73 0.42%
BBIO 2026-04-30 17:01:4772.50 70.00 -1.30%
BBIO 2026-04-30 20:01:480.00 0.00 -1.30%
2026-05-01
BBIO 2026-05-01 04:01:4178.00 61.29 -1.30%
BBIO 2026-05-01 05:01:3178.00 67.01 -1.30%
BBIO 2026-05-01 06:01:3671.98 67.09 -1.30%
BBIO 2026-05-01 07:01:3772.50 70.00 -1.30%
BBIO 2026-05-01 09:01:2572.50 70.51 -1.30%
BBIO 2026-05-01 10:01:3369.90 69.84 -1.76%
BBIO 2026-05-01 11:02:2969.05 68.94 -2.99%
BBIO 2026-05-01 12:01:3668.70 68.65 -3.41%
BBIO 2026-05-01 13:01:3369.28 69.20 -2.61%
BBIO 2026-05-01 14:01:3869.19 69.15 -2.75%
BBIO 2026-05-01 15:01:3169.44 69.40 -2.37%
BBIO 2026-05-01 16:01:5969.90 68.00 -3.45%
BBIO 2026-05-01 17:01:2269.90 68.50 -3.45%
BBIO 2026-05-01 18:01:3569.31 68.50 -3.45%
BBIO 2026-05-01 20:01:390.00 0.00 -3.45%
2026-05-04
BBIO 2026-05-04 04:01:4274.35 67.01 -3.45%
BBIO 2026-05-04 05:01:2269.17 67.05 -3.45%
BBIO 2026-05-04 06:01:3769.17 67.06 0.84%
BBIO 2026-05-04 08:01:2969.17 68.06 0.25%
BBIO 2026-05-04 09:01:4070.49 68.06 0.31%
BBIO 2026-05-04 10:02:2468.97 68.84 0.49%
BBIO 2026-05-04 11:01:3069.63 69.48 1.41%
BBIO 2026-05-04 12:01:3869.02 68.87 0.56%
BBIO 2026-05-04 13:01:3769.06 68.95 0.70%
BBIO 2026-05-04 14:02:2369.22 69.11 0.89%
BBIO 2026-05-04 15:01:3369.58 69.45 1.35%
BBIO 2026-05-04 16:01:3771.00 68.56 0.51%
BBIO 2026-05-04 17:01:4070.50 68.95 0.51%
BBIO 2026-05-04 19:01:3370.50 68.95 1.85%
BBIO 2026-05-04 20:01:470.00 0.00 1.85%
2026-05-05
BBIO 2026-05-05 04:02:0386.84 61.29 1.85%
BBIO 2026-05-05 05:01:5385.88 61.29 1.85%
BBIO 2026-05-05 06:01:3171.00 64.40 -0.12%
BBIO 2026-05-05 07:01:3071.00 67.00 -0.12%
BBIO 2026-05-05 08:01:3171.00 68.20 -0.12%
BBIO 2026-05-05 09:01:2971.00 67.00 -0.12%
BBIO 2026-05-05 10:01:3068.91 68.81 -0.22%
BBIO 2026-05-05 11:01:2668.46 68.39 -0.80%
BBIO 2026-05-05 12:01:4967.72 67.65 -1.91%
BBIO 2026-05-05 13:01:3767.69 67.64 -1.91%
BBIO 2026-05-05 14:01:3767.89 67.84 -1.62%
BBIO 2026-05-05 15:01:3168.44 68.34 -0.79%
BBIO 2026-05-05 16:01:3869.50 68.75 -0.29%
BBIO 2026-05-05 17:01:2469.50 68.75 -0.23%
BBIO 2026-05-05 20:01:490.00 0.00 -0.23%
2026-05-06
BBIO 2026-05-06 04:01:4571.00 61.29 -0.23%
BBIO 2026-05-06 05:01:1071.00 62.03 1.28%
BBIO 2026-05-06 06:01:1771.00 62.09 1.28%
BBIO 2026-05-06 07:01:1271.00 67.01 0.00%
BBIO 2026-05-06 08:01:1870.20 67.01 1.16%
BBIO 2026-05-06 09:01:1070.23 68.84 1.03%
BBIO 2026-05-06 10:01:1668.72 68.62 -0.13%
BBIO 2026-05-06 11:01:1468.56 68.37 -0.33%
BBIO 2026-05-06 12:01:2168.17 68.12 -0.90%
BBIO 2026-05-06 13:01:1268.39 68.37 -0.58%
BBIO 2026-05-06 14:01:3568.25 68.20 -0.77%
BBIO 2026-05-06 15:01:2968.53 68.47 -0.45%
BBIO 2026-05-06 16:01:2569.44 67.37 -0.99%
BBIO 2026-05-06 17:01:2269.44 67.70 -0.99%
BBIO 2026-05-06 18:02:3469.44 67.70 -1.38%
BBIO 2026-05-06 20:01:220.00 0.00 -1.38%
2026-05-07
BBIO 2026-05-07 04:01:1870.06 55.06 -1.38%
BBIO 2026-05-07 05:01:1170.06 66.50 -1.38%
BBIO 2026-05-07 06:02:0670.06 66.51 -1.38%
BBIO 2026-05-07 08:01:2070.06 67.47 -1.38%
BBIO 2026-05-07 09:01:1070.06 68.00 -1.38%
BBIO 2026-05-07 10:01:1268.26 68.05 -0.01%
BBIO 2026-05-07 11:01:1168.83 68.72 0.99%
BBIO 2026-05-07 12:01:1468.41 68.36 0.42%
BBIO 2026-05-07 13:01:1667.22 67.14 -1.31%
BBIO 2026-05-07 14:01:1967.56 67.50 -0.79%
BBIO 2026-05-07 15:01:0967.85 67.75 -0.38%
BBIO 2026-05-07 16:01:1970.90 68.50 0.60%
BBIO 2026-05-07 16:31:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743881/000174388126000019/0001743881-26-000019-index.htm
10-Q - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-05-07 17:01:1369.50 67.09 1.94%
BBIO 2026-05-07 18:01:1269.00 67.58 0.06%
BBIO 2026-05-07 19:01:1569.00 67.29 -0.13%
BBIO 2026-05-07 20:01:170.00 0.00 -0.13%
2026-05-08
BBIO 2026-05-08 04:01:2384.00 64.03 -0.13%
BBIO 2026-05-08 06:01:1972.30 64.03 -0.13%
BBIO 2026-05-08 07:01:2072.30 64.03 3.77%
BBIO 2026-05-08 08:01:1472.30 70.00 3.77%
BBIO 2026-05-08 09:01:0872.30 67.50 3.75%
BBIO 2026-05-08 09:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126019761/0001140361-26-019761-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-05-08 10:01:1267.50 67.25 -0.25%
BBIO 2026-05-08 11:01:3067.11 66.87 -0.51%
BBIO 2026-05-08 11:31:17
BridgeBio Pharma, Inc. (BBIO) Q1 2026 Earnings Call Transcript
BBIO 2026-05-08 12:01:2066.77 66.72 -1.03%
BBIO 2026-05-08 13:01:0966.67 66.56 -1.25%
BBIO 2026-05-08 14:01:1666.55 66.44 -1.40%
BBIO 2026-05-08 15:01:1366.69 66.62 -1.16%
BBIO 2026-05-08 16:01:1969.50 66.00 -0.09%
BBIO 2026-05-08 18:01:1269.50 67.40 -0.09%
BBIO 2026-05-08 19:01:1269.50 67.40 0.15%
BBIO 2026-05-08 20:01:220.00 0.00 0.15%
2026-05-11
BBIO 2026-05-11 04:01:2368.70 64.01 0.59%
BBIO 2026-05-11 05:01:0868.30 64.01 0.59%
BBIO 2026-05-11 06:01:1470.99 64.01 0.61%
BBIO 2026-05-11 07:01:0770.00 65.01 3.25%
BBIO 2026-05-11 08:01:1170.00 65.01 0.31%
BBIO 2026-05-11 09:01:0970.00 65.00 0.31%
BBIO 2026-05-11 10:01:1366.10 65.98 -2.00%
BBIO 2026-05-11 11:01:0865.80 65.65 -2.45%
BBIO 2026-05-11 12:01:2266.19 66.12 -1.85%
BBIO 2026-05-11 13:01:1465.46 65.37 -2.91%
BBIO 2026-05-11 14:01:0865.15 65.12 -3.40%
BBIO 2026-05-11 15:01:2264.33 64.30 -4.55%
BBIO 2026-05-11 16:01:0965.59 63.76 -4.01%
BBIO 2026-05-11 20:01:160.00 0.00 -4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.