BBIO 1970-01-01 03:00:0045.00 40.50 1.14%
BBIO 2020-11-12 15:00:1845.00 40.50 1.14%
BBIO 2020-11-12 16:00:1842.77 39.60 1.14%
BBIO 2020-11-12 17:00:1943.28 43.09 5.00%
BBIO 2020-11-12 18:00:1943.14 43.00 5.15%
BBIO 2020-11-12 19:00:1843.23 43.11 5.42%
BBIO 2020-11-12 20:00:1843.54 43.47 6.20%
BBIO 2020-11-12 21:00:1843.37 43.32 5.96%
BBIO 2020-11-12 22:00:1942.91 42.78 4.71%
BBIO 2020-11-12 23:00:1843.03 42.97 5.08%
BBIO 2020-11-13 01:01:2744.99 42.46 5.08%
BBIO 2020-11-13 02:00:1844.99 42.46 5.08%
BBIO 2020-11-13 03:00:1844.99 43.14 5.08%
BBIO 2020-11-13 04:00:1844.99 43.14 5.08%
BBIO 2020-11-13 05:00:1844.99 43.14 5.08%
BBIO 2020-11-13 06:00:1844.99 43.14 5.08%
BBIO 2020-11-13 07:00:1844.99 43.14 5.08%
BBIO 2020-11-13 08:00:1944.99 43.14 5.08%
BBIO 2020-11-13 09:00:1944.99 43.14 5.08%
BBIO 2020-11-13 10:00:1844.99 43.14 5.08%
BBIO 2020-11-13 11:00:1844.99 43.14 5.08%
BBIO 2020-11-13 12:00:1944.99 43.14 5.08%
BBIO 2020-11-13 13:00:1944.99 43.14 5.08%
BBIO 2020-11-13 14:00:1844.99 43.14 5.08%
BBIO 2020-11-13 15:00:1944.99 42.14 5.08%
BBIO 2020-11-13 16:00:1844.50 43.20 5.08%
BBIO 2020-11-13 17:00:2842.54 42.42 -1.23%
BBIO 2020-11-13 18:00:1941.74 41.70 -3.04%
BBIO 2020-11-13 19:00:1842.11 41.92 -2.09%
BBIO 2020-11-13 20:00:1842.73 42.64 -0.93%
BBIO 2020-11-13 21:00:1842.59 42.56 -1.16%
BBIO 2020-11-13 22:00:1843.02 42.96 -0.14%
BBIO 2020-11-13 23:00:1943.55 43.47 1.14%
BBIO 2020-11-14 01:01:1443.85 40.70 1.09%
BBIO 2020-11-14 02:00:1843.85 40.70 1.09%
BBIO 2020-11-14 03:00:1843.85 40.70 1.86%
BBIO 2020-11-14 04:00:1843.85 40.70 1.86%
BBIO 2020-11-14 05:00:1843.85 40.70 1.86%
BBIO 2020-11-14 06:00:1843.85 40.70 1.86%
BBIO 2020-11-14 07:00:1843.85 40.70 1.86%
BBIO 2020-11-14 08:00:1843.85 40.70 1.86%
BBIO 2020-11-14 09:00:1943.85 40.70 1.86%
BBIO 2020-11-14 10:00:1843.85 40.70 1.86%
BBIO 2020-11-14 11:00:1843.85 40.70 1.86%
BBIO 2020-11-14 12:00:1843.85 40.70 1.86%
BBIO 2020-11-14 13:00:1843.85 40.70 1.86%
BBIO 2020-11-14 14:00:1843.85 40.70 1.86%
BBIO 2020-11-14 15:00:1843.85 40.70 1.86%
BBIO 2020-11-14 16:00:1843.85 40.70 1.86%
BBIO 2020-11-14 17:00:1843.85 40.70 1.86%
BBIO 2020-11-14 18:00:1843.85 40.70 1.86%
BBIO 2020-11-14 19:00:1843.85 40.70 1.86%
BBIO 2020-11-14 20:00:1843.85 40.70 1.86%
BBIO 2020-11-14 21:00:1843.85 40.70 1.86%
BBIO 2020-11-14 22:00:1843.85 40.70 1.86%
BBIO 2020-11-14 23:00:1843.85 40.70 1.86%
BBIO 2020-11-15 01:01:5543.85 40.70 1.86%
BBIO 2020-11-15 02:00:1843.85 40.70 1.86%
BBIO 2020-11-15 03:00:1843.85 40.70 1.86%
BBIO 2020-11-15 04:00:1843.85 40.70 1.86%
BBIO 2020-11-15 05:00:1743.85 40.70 1.86%
BBIO 2020-11-15 06:00:1843.85 40.70 1.86%
BBIO 2020-11-15 07:00:1843.85 40.70 1.86%
BBIO 2020-11-15 08:00:1843.85 40.70 1.86%
BBIO 2020-11-15 09:00:1843.85 40.70 1.86%
BBIO 2020-11-15 10:00:1843.85 40.70 1.86%
BBIO 2020-11-15 11:00:1843.85 40.70 1.86%
BBIO 2020-11-15 12:00:1943.85 40.70 1.86%
BBIO 2020-11-15 13:00:1943.85 40.70 1.86%
BBIO 2020-11-15 14:00:1843.85 40.70 1.86%
BBIO 2020-11-15 15:00:1843.85 40.70 1.86%
BBIO 2020-11-15 16:00:1943.85 40.70 1.86%
BBIO 2020-11-15 17:00:1843.85 40.70 1.86%
BBIO 2020-11-15 18:00:1943.85 40.70 1.86%
BBIO 2020-11-15 19:00:1943.85 40.70 1.86%
BBIO 2020-11-15 20:00:1843.85 40.70 1.86%
BBIO 2020-11-15 21:00:1943.85 40.70 1.86%
BBIO 2020-11-15 22:00:1943.85 40.70 1.86%
BBIO 2020-11-15 23:00:2543.85 40.70 1.86%
BBIO 2020-11-16 01:01:2943.85 40.70 1.86%
BBIO 2020-11-16 02:00:1843.85 40.70 1.86%
BBIO 2020-11-16 03:00:1843.85 40.70 1.86%
BBIO 2020-11-16 04:00:1843.85 40.70 1.86%
BBIO 2020-11-16 05:00:1843.85 40.70 1.86%
BBIO 2020-11-16 06:00:1843.85 40.70 1.86%
BBIO 2020-11-16 07:00:1943.85 40.70 1.86%
BBIO 2020-11-16 08:00:1843.85 40.70 1.86%
BBIO 2020-11-16 09:00:1843.85 40.70 1.86%
BBIO 2020-11-16 10:00:1843.85 40.70 1.86%
BBIO 2020-11-16 11:00:1843.85 40.70 1.86%
BBIO 2020-11-16 12:00:1843.85 40.70 1.86%
BBIO 2020-11-16 13:00:1943.85 40.70 1.86%
BBIO 2020-11-16 14:00:1943.85 40.70 1.86%
BBIO 2020-11-16 15:00:1943.85 43.10 1.86%
BBIO 2020-11-16 16:00:1944.50 43.10 1.86%
BBIO 2020-11-16 17:00:2044.58 44.47 0.94%
BBIO 2020-11-16 18:00:1944.88 44.64 2.28%
BBIO 2020-11-16 19:00:1844.81 44.72 2.01%
BBIO 2020-11-16 20:00:1844.73 44.49 1.64%
BBIO 2020-11-16 21:00:1944.14 44.06 0.50%
BBIO 2020-11-16 22:00:1944.40 44.25 1.00%
BBIO 2020-11-16 23:00:1844.26 44.25 1.09%
BBIO 2020-11-17 01:01:0948.00 43.75 1.84%
BBIO 2020-11-17 02:00:1848.00 43.75 1.84%
BBIO 2020-11-17 03:00:1848.00 43.75 1.84%
BBIO 2020-11-17 04:00:1848.00 43.75 1.84%
BBIO 2020-11-17 05:00:1848.00 43.75 1.84%
BBIO 2020-11-17 06:00:1848.00 43.75 1.84%
BBIO 2020-11-17 07:00:1848.00 43.75 1.84%
BBIO 2020-11-17 08:00:1948.00 43.75 1.84%
BBIO 2020-11-17 09:00:1948.00 43.75 1.84%
BBIO 2020-11-17 10:00:1848.00 43.75 1.84%
BBIO 2020-11-17 11:00:1848.00 43.75 1.84%
BBIO 2020-11-17 12:00:1948.00 43.75 1.84%
BBIO 2020-11-17 13:00:1948.00 43.75 1.84%
BBIO 2020-11-17 14:00:1948.00 43.75 1.84%
BBIO 2020-11-17 15:00:1848.00 43.75 1.84%
BBIO 2020-11-17 16:00:1945.00 41.60 1.84%
BBIO 2020-11-17 17:00:2444.19 44.07 -1.96%
BBIO 2020-11-17 18:00:1943.31 43.18 -2.10%
BBIO 2020-11-17 19:00:1843.50 43.42 -1.40%
BBIO 2020-11-17 20:00:1843.49 43.39 -1.65%
BBIO 2020-11-17 21:00:1943.93 43.88 -1.85%
BBIO 2020-11-17 22:00:1843.67 43.60 -1.94%
BBIO 2020-11-17 23:00:1843.48 43.40 -1.83%
BBIO 2020-11-18 01:00:5844.25 42.75 0.37%
BBIO 2020-11-18 02:00:1844.25 42.75 0.37%
BBIO 2020-11-18 03:00:1844.25 42.75 0.37%
BBIO 2020-11-18 04:00:1844.25 42.75 0.37%
BBIO 2020-11-18 05:00:1944.25 42.75 0.37%
BBIO 2020-11-18 06:00:1944.25 42.75 0.37%
BBIO 2020-11-18 07:00:2044.25 42.75 0.37%
BBIO 2020-11-18 08:00:1844.25 42.75 0.37%
BBIO 2020-11-18 09:00:1844.25 42.75 0.37%
BBIO 2020-11-18 10:00:1844.25 42.75 0.37%
BBIO 2020-11-18 11:00:1944.25 42.75 0.37%
BBIO 2020-11-18 12:00:1844.25 42.75 0.37%
BBIO 2020-11-18 13:00:1944.25 42.75 0.37%
BBIO 2020-11-18 14:00:1944.25 42.75 0.37%
BBIO 2020-11-18 15:00:1944.25 42.75 0.37%
BBIO 2020-11-18 16:00:1943.70 41.00 0.37%
BBIO 2020-11-18 17:00:2943.71 43.55 -0.09%
BBIO 2020-11-18 18:00:1943.65 43.57 -0.46%
BBIO 2020-11-18 19:00:1843.81 43.76 0.32%
BBIO 2020-11-18 20:00:1844.33 44.20 1.47%
BBIO 2020-11-18 21:00:1844.17 44.03 1.19%
BBIO 2020-11-18 22:00:1944.20 44.12 1.21%
BBIO 2020-11-18 23:00:1943.40 43.34 -0.62%
BBIO 2020-11-19 01:01:0148.38 34.00 -2.29%
BBIO 2020-11-19 02:00:1848.38 34.00 -2.29%
BBIO 2020-11-19 03:00:1848.38 34.00 -2.29%
BBIO 2020-11-19 04:00:1943.47 43.41 -2.29%
BBIO 2020-11-19 05:00:1844.14 44.06 -2.29%
BBIO 2020-11-19 06:00:1944.31 44.24 -2.29%
BBIO 2020-11-19 07:00:1944.25 44.17 -2.29%
BBIO 2020-11-19 08:00:1844.31 44.20 -2.29%
BBIO 2020-11-19 09:00:1844.24 44.17 -2.29%
BBIO 2020-11-19 10:00:1844.22 44.17 -2.29%
BBIO 2020-11-19 11:00:1944.22 44.17 -2.29%
BBIO 2020-11-19 12:00:1944.22 44.17 -2.29%
BBIO 2020-11-19 13:00:1844.22 44.17 -2.29%
BBIO 2020-11-19 14:00:1944.22 44.17 -2.29%
BBIO 2020-11-19 15:00:1944.22 44.17 -2.29%
BBIO 2020-11-19 16:00:1845.00 39.60 -2.29%
BBIO 2020-11-19 17:00:2143.38 43.30 1.29%
BBIO 2020-11-19 18:00:1843.59 43.47 2.23%
BBIO 2020-11-19 19:00:1943.47 43.42 1.81%
BBIO 2020-11-19 20:00:1843.45 43.35 1.76%
BBIO 2020-11-19 21:00:1843.50 43.42 1.99%
BBIO 2020-11-19 22:00:1943.75 43.66 2.56%
BBIO 2020-11-19 23:00:1843.66 43.60 2.23%
BBIO 2020-11-20 01:01:0744.50 27.00 -0.30%
BBIO 2020-11-20 02:00:1944.50 27.00 -0.30%
BBIO 2020-11-20 03:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 04:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 05:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 06:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 07:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 08:00:1944.50 27.00 -0.30%
BBIO 2020-11-20 09:00:1944.50 27.00 -0.30%
BBIO 2020-11-20 10:00:2044.50 27.00 -0.30%
BBIO 2020-11-20 11:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 12:00:1944.50 27.00 -0.30%
BBIO 2020-11-20 13:00:1944.50 27.00 -0.30%
BBIO 2020-11-20 14:00:1844.50 27.00 -0.30%
BBIO 2020-11-20 15:00:1944.50 27.00 -0.30%
BBIO 2020-11-20 16:00:1945.00 39.60 -0.30%
BBIO 2020-11-20 17:00:2344.10 44.02 0.89%
BBIO 2020-11-20 18:00:1944.22 44.18 1.12%
BBIO 2020-11-20 19:00:1944.31 44.24 1.33%
BBIO 2020-11-20 20:00:1844.03 43.98 0.66%
BBIO 2020-11-20 21:00:1944.38 44.32 1.44%
BBIO 2020-11-20 22:00:1944.41 44.31 1.44%
BBIO 2020-11-20 23:00:1844.32 44.29 1.40%
BBIO 2020-11-21 01:01:0246.37 34.00 2.60%
BBIO 2020-11-21 02:00:1846.37 34.00 2.60%
BBIO 2020-11-21 03:00:1846.37 34.00 2.60%
BBIO 2020-11-21 04:00:1846.37 34.00 2.60%
BBIO 2020-11-21 05:00:1846.37 34.00 2.60%
BBIO 2020-11-21 06:00:1846.37 34.00 2.60%
BBIO 2020-11-21 07:00:1946.37 34.00 2.60%
BBIO 2020-11-21 08:00:1946.37 34.00 2.60%
BBIO 2020-11-21 09:00:1846.37 34.00 2.60%
BBIO 2020-11-21 10:00:1946.37 34.00 2.60%
BBIO 2020-11-21 11:00:1946.37 34.00 2.60%
BBIO 2020-11-21 12:00:1946.37 34.00 2.60%
BBIO 2020-11-21 13:00:1946.37 34.00 2.60%
BBIO 2020-11-21 14:00:1846.37 34.00 2.60%
BBIO 2020-11-21 15:00:1846.37 34.00 2.60%
BBIO 2020-11-21 16:00:1846.37 34.00 2.60%
BBIO 2020-11-21 17:00:1846.37 34.00 2.60%
BBIO 2020-11-21 18:00:1946.37 34.00 2.60%
BBIO 2020-11-21 19:00:1946.37 34.00 2.60%
BBIO 2020-11-21 20:00:1946.37 34.00 2.60%
BBIO 2020-11-21 21:00:1946.37 34.00 2.60%
BBIO 2020-11-21 22:00:1846.37 34.00 2.60%
BBIO 2020-11-21 23:00:1846.37 34.00 2.60%
BBIO 2020-11-22 01:01:3046.37 34.00 2.60%
BBIO 2020-11-22 02:00:1846.37 34.00 2.60%
BBIO 2020-11-22 03:00:1846.37 34.00 2.60%
BBIO 2020-11-22 04:00:1846.37 34.00 2.60%
BBIO 2020-11-22 05:00:1846.37 34.00 2.60%
BBIO 2020-11-22 06:00:1846.37 34.00 2.60%
BBIO 2020-11-22 07:00:1846.37 34.00 2.60%
BBIO 2020-11-22 08:00:1846.37 34.00 2.60%
BBIO 2020-11-22 09:00:1846.37 34.00 2.60%
BBIO 2020-11-22 10:00:1846.37 34.00 2.60%
BBIO 2020-11-22 11:00:1846.37 34.00 2.60%
BBIO 2020-11-22 12:00:1946.37 34.00 2.60%
BBIO 2020-11-22 13:00:1946.37 34.00 2.60%
BBIO 2020-11-22 14:00:1846.37 34.00 2.60%
BBIO 2020-11-22 15:00:1846.37 34.00 2.60%
BBIO 2020-11-22 16:00:1946.37 34.00 2.60%
BBIO 2020-11-22 17:00:1946.37 34.00 2.60%
BBIO 2020-11-22 18:00:1846.37 34.00 2.60%
BBIO 2020-11-22 19:00:2146.37 34.00 2.60%
BBIO 2020-11-22 20:00:1846.37 34.00 2.60%
BBIO 2020-11-22 21:00:1846.37 34.00 2.60%
BBIO 2020-11-22 22:00:1846.37 34.00 2.60%
BBIO 2020-11-22 23:00:2346.37 34.00 2.60%
BBIO 2020-11-23 01:01:2046.37 34.00 2.60%
BBIO 2020-11-23 02:00:1846.37 34.00 2.60%
BBIO 2020-11-23 03:00:1846.37 34.00 2.60%
BBIO 2020-11-23 04:00:1946.37 34.00 2.60%
BBIO 2020-11-23 05:00:1946.37 34.00 2.60%
BBIO 2020-11-23 06:00:1846.37 34.00 2.60%
BBIO 2020-11-23 07:00:1946.37 34.00 2.60%
BBIO 2020-11-23 08:00:1946.37 34.00 2.60%
BBIO 2020-11-23 09:00:1946.37 34.00 2.60%
BBIO 2020-11-23 10:00:1946.37 34.00 2.60%
BBIO 2020-11-23 11:00:1946.37 34.00 2.60%
BBIO 2020-11-23 12:00:1946.37 44.10 2.60%
BBIO 2020-11-23 13:00:1846.37 44.10 2.60%
BBIO 2020-11-23 14:00:1946.37 41.00 2.60%
BBIO 2020-11-23 15:00:1946.37 41.00 2.60%
BBIO 2020-11-23 16:00:1944.25 41.00 2.60%
BBIO 2020-11-23 17:00:2045.39 45.25 2.62%
BBIO 2020-11-23 18:00:1945.63 45.46 3.12%
BBIO 2020-11-23 19:00:1945.82 45.72 3.44%
BBIO 2020-11-23 20:00:1845.82 45.73 3.57%
BBIO 2020-11-23 21:00:1846.06 46.02 4.07%
BBIO 2020-11-23 22:00:1946.13 46.10 4.32%
BBIO 2020-11-23 23:00:1846.48 46.43 5.09%
BBIO 2020-11-24 01:01:0247.47 44.90 4.48%
BBIO 2020-11-24 02:00:1847.47 44.90 4.48%
BBIO 2020-11-24 03:00:1951.00 44.90 4.48%
BBIO 2020-11-24 04:00:1851.00 44.90 4.48%
BBIO 2020-11-24 05:00:1951.00 44.90 4.48%
BBIO 2020-11-24 06:00:1851.00 44.90 4.48%
BBIO 2020-11-24 07:00:1851.00 44.90 4.48%
BBIO 2020-11-24 08:00:1851.00 44.90 4.48%
BBIO 2020-11-24 09:00:1951.00 44.90 4.48%
BBIO 2020-11-24 10:00:1951.00 44.90 4.48%
BBIO 2020-11-24 11:00:1851.00 44.90 4.48%
BBIO 2020-11-24 12:00:1951.00 44.90 4.48%
BBIO 2020-11-24 13:00:1951.00 44.90 4.48%
BBIO 2020-11-24 14:00:1951.00 44.90 4.48%
BBIO 2020-11-24 15:00:1851.00 44.90 4.48%
BBIO 2020-11-24 16:00:1947.50 42.75 4.48%
BBIO 2020-11-24 17:00:3846.62 46.51 0.34%
BBIO 2020-11-24 18:00:2146.50 46.42 0.11%
BBIO 2020-11-24 19:00:2847.00 46.94 1.18%
BBIO 2020-11-24 20:00:1846.70 46.68 0.54%
BBIO 2020-11-24 21:00:1846.47 46.38 0.06%
BBIO 2020-11-24 22:00:1946.76 46.69 0.60%
BBIO 2020-11-24 23:00:1846.98 46.93 1.14%
BBIO 2020-11-25 01:00:5747.68 27.00 1.16%
BBIO 2020-11-25 02:00:1847.68 27.00 1.16%
BBIO 2020-11-25 03:00:1847.68 27.00 1.16%
BBIO 2020-11-25 04:00:1847.68 27.00 1.16%
BBIO 2020-11-25 05:00:1947.68 27.00 1.16%
BBIO 2020-11-25 06:00:1847.68 27.00 1.16%
BBIO 2020-11-25 07:00:1947.68 27.00 1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83