investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2025-01-13

BBIO 2025-01-13 00:01:230.00 0.00 -0.20%
BBIO 2025-01-13 06:00:3929.05 24.70 -0.20%
BBIO 2025-01-13 07:00:3929.05 27.01 -3.29%
BBIO 2025-01-13 08:00:4429.06 28.60 -3.29%
BBIO 2025-01-13 09:00:4129.05 28.61 0.00%
BBIO 2025-01-13 11:00:4028.60 28.40 -1.97%
BBIO 2025-01-13 12:00:4531.00 30.92 6.52%
BBIO 2025-01-13 13:00:3932.98 32.84 12.90%
BBIO 2025-01-13 14:00:3833.36 33.32 14.40%
BBIO 2025-01-13 15:00:4134.16 34.08 17.15%
BBIO 2025-01-13 16:00:4032.80 32.73 12.60%
BBIO 2025-01-13 17:00:3733.49 33.48 14.97%
BBIO 2025-01-13 17:53:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036125000943/0001140361-25-000943-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2025-01-13 18:00:3733.85 33.04 14.86%
BBIO 2025-01-13 19:00:3533.99 33.71 16.88%
BBIO 2025-01-13 20:00:4233.99 33.75 16.88%
BBIO 2025-01-13 21:00:4034.14 33.71 16.88%
2025-01-14

BBIO 2025-01-14 06:00:3634.62 33.47 -0.79%
BBIO 2025-01-14 07:00:3734.10 32.06 -0.76%
BBIO 2025-01-14 08:00:4233.10 32.46 -4.37%
BBIO 2025-01-14 09:00:3833.00 32.72 -3.47%
BBIO 2025-01-14 10:00:3933.98 33.51 0.31%
BBIO 2025-01-14 12:00:3735.58 35.50 6.29%
BBIO 2025-01-14 13:00:4035.68 35.64 6.57%
BBIO 2025-01-14 14:00:3835.54 35.49 6.12%
BBIO 2025-01-14 15:00:3936.01 35.93 7.70%
BBIO 2025-01-14 16:00:4036.00 35.97 7.77%
BBIO 2025-01-14 17:00:4235.69 35.65 6.67%
BBIO 2025-01-14 18:00:4335.90 35.03 5.54%
BBIO 2025-01-14 19:00:3835.90 35.03 6.40%
BBIO 2025-01-14 20:00:3335.97 35.03 6.43%
BBIO 2025-01-14 21:00:3336.00 35.85 6.31%
BBIO 2025-01-14 22:01:2535.97 35.03 6.43%
2025-01-15

BBIO 2025-01-15 06:00:4235.88 33.73 6.43%
BBIO 2025-01-15 07:00:3935.88 34.81 -2.82%
BBIO 2025-01-15 08:00:3935.85 35.12 -1.33%
BBIO 2025-01-15 09:00:3935.60 35.49 -0.03%
BBIO 2025-01-15 10:00:4336.30 35.82 1.57%
BBIO 2025-01-15 11:00:3735.49 35.44 -0.47%
BBIO 2025-01-15 12:00:4035.24 35.14 -1.16%
BBIO 2025-01-15 13:00:4135.07 35.00 -1.75%
BBIO 2025-01-15 14:00:4135.21 35.16 -1.27%
BBIO 2025-01-15 15:00:3934.78 34.73 -2.52%
BBIO 2025-01-15 16:00:4334.74 34.72 -2.58%
BBIO 2025-01-15 17:00:3834.94 34.92 -1.99%
BBIO 2025-01-15 18:00:3835.20 34.48 -1.15%
BBIO 2025-01-15 19:00:3835.00 34.61 -1.12%
BBIO 2025-01-15 20:00:4735.00 34.61 -2.16%
BBIO 2025-01-15 21:00:3335.00 34.64 -1.97%
BBIO 2025-01-15 22:01:3035.00 34.61 -2.16%
2025-01-16

BBIO 2025-01-16 06:00:4135.98 34.31 -2.27%
BBIO 2025-01-16 07:00:3935.99 34.37 -2.27%
BBIO 2025-01-16 08:00:3735.53 34.70 -1.35%
BBIO 2025-01-16 09:00:3735.09 34.67 -0.84%
BBIO 2025-01-16 10:00:3534.88 34.66 -0.95%
BBIO 2025-01-16 11:00:3534.77 34.64 -0.84%
BBIO 2025-01-16 12:00:3634.45 34.40 -1.63%
BBIO 2025-01-16 13:00:3934.51 34.47 -1.38%
BBIO 2025-01-16 14:00:3934.33 34.27 -1.91%
BBIO 2025-01-16 15:00:3933.90 33.85 -3.20%
BBIO 2025-01-16 16:00:4234.22 34.17 -2.25%
BBIO 2025-01-16 17:00:3834.12 34.11 -2.47%
BBIO 2025-01-16 18:00:3534.10 33.90 -2.54%
BBIO 2025-01-16 19:00:3934.10 33.90 -3.14%
BBIO 2025-01-16 21:00:3834.10 33.90 -2.60%
2025-01-17

BBIO 2025-01-17 06:00:4134.99 28.35 -1.37%
BBIO 2025-01-17 07:00:4034.99 33.46 -1.37%
BBIO 2025-01-17 08:00:3934.99 29.97 -1.37%
BBIO 2025-01-17 09:00:3834.99 33.81 -0.31%
BBIO 2025-01-17 10:00:4134.44 33.81 -0.31%
BBIO 2025-01-17 11:00:3734.75 34.65 1.66%
BBIO 2025-01-17 12:00:3534.20 34.14 0.17%
BBIO 2025-01-17 13:00:4134.22 34.19 0.31%
BBIO 2025-01-17 14:00:3934.40 34.37 0.77%
BBIO 2025-01-17 15:00:3734.01 33.98 -0.29%
BBIO 2025-01-17 16:00:3833.88 33.87 -0.69%
BBIO 2025-01-17 17:00:3533.89 33.86 -0.66%
BBIO 2025-01-17 18:00:3534.88 32.67 -0.32%
BBIO 2025-01-17 19:00:3634.64 33.65 -0.32%
BBIO 2025-01-17 20:00:3734.64 33.79 1.52%
BBIO 2025-01-17 22:01:230.00 0.00 1.52%
BBIO 2025-01-17 23:00:4134.64 33.79 1.52%
2025-01-20

BBIO 2025-01-20 00:01:140.00 0.00 1.52%
2025-01-21

BBIO 2025-01-21 06:00:4038.88 33.71 1.52%
BBIO 2025-01-21 07:00:4038.88 33.01 1.52%
BBIO 2025-01-21 08:00:370.00 0.00 1.52%
BBIO 2025-01-21 09:00:3734.61 33.01 0.00%
BBIO 2025-01-21 10:00:4234.59 34.00 0.12%
BBIO 2025-01-21 11:00:4134.20 34.04 1.17%
BBIO 2025-01-21 12:00:4234.65 34.58 2.40%
BBIO 2025-01-21 13:00:3835.12 35.08 3.81%
BBIO 2025-01-21 15:00:3935.82 35.78 5.86%
BBIO 2025-01-21 16:00:3935.85 35.83 6.01%
BBIO 2025-01-21 17:00:3935.68 35.65 5.48%
BBIO 2025-01-21 18:00:4136.00 35.80 6.48%
BBIO 2025-01-21 21:00:4336.00 35.80 6.54%
BBIO 2025-01-21 22:01:290.00 0.00 6.54%
2025-01-22

BBIO 2025-01-22 06:00:4536.79 35.01 6.54%
BBIO 2025-01-22 08:00:4036.79 35.98 6.54%
BBIO 2025-01-22 09:00:4136.38 35.98 0.98%
BBIO 2025-01-22 10:00:4436.10 36.06 -0.03%
BBIO 2025-01-22 11:00:3936.14 36.06 0.12%
BBIO 2025-01-22 12:00:4635.63 35.57 -1.48%
BBIO 2025-01-22 13:00:3935.49 35.46 -1.78%
BBIO 2025-01-22 14:00:4135.59 35.56 -1.51%
BBIO 2025-01-22 15:00:3835.83 35.80 -0.80%
BBIO 2025-01-22 16:00:3636.00 35.97 -0.30%
BBIO 2025-01-22 17:00:3936.05 36.02 -0.15%
BBIO 2025-01-22 18:00:4036.20 35.53 -1.52%
BBIO 2025-01-22 19:00:3636.20 35.53 -1.50%
BBIO 2025-01-22 20:00:3936.20 31.56 -1.50%
BBIO 2025-01-22 22:01:150.00 0.00 -1.50%
2025-01-23

BBIO 2025-01-23 06:00:4336.79 34.51 1.41%
BBIO 2025-01-23 07:00:3936.21 31.56 1.00%
BBIO 2025-01-23 08:00:3636.21 34.52 1.00%
BBIO 2025-01-23 09:00:4336.19 34.52 1.00%
BBIO 2025-01-23 10:00:4035.87 35.55 1.00%
BBIO 2025-01-23 11:00:4035.50 35.34 -1.14%
BBIO 2025-01-23 12:00:4236.09 36.05 0.75%
BBIO 2025-01-23 13:00:4036.64 36.57 2.05%
BBIO 2025-01-23 14:00:3936.67 36.58 2.19%
BBIO 2025-01-23 15:00:4236.64 36.60 2.13%
BBIO 2025-01-23 16:00:3837.12 37.10 3.55%
BBIO 2025-01-23 17:00:4037.36 37.34 4.19%
BBIO 2025-01-23 18:00:4437.07 36.75 2.68%
BBIO 2025-01-23 19:00:4537.07 36.75 2.57%
BBIO 2025-01-23 20:00:4537.06 36.90 2.57%
BBIO 2025-01-23 21:00:440.00 0.00 2.57%
2025-01-24

BBIO 2025-01-24 06:00:4137.10 36.86 -2.87%
BBIO 2025-01-24 07:00:4137.09 36.86 -2.87%
BBIO 2025-01-24 08:00:4237.09 36.86 -0.59%
BBIO 2025-01-24 09:00:3837.25 37.00 0.03%
BBIO 2025-01-24 10:00:4036.97 36.87 -0.50%
BBIO 2025-01-24 11:00:4037.00 36.91 -0.33%
BBIO 2025-01-24 12:00:5936.92 36.88 -0.59%
BBIO 2025-01-24 13:00:4037.17 37.11 0.20%
BBIO 2025-01-24 14:00:4236.93 36.88 -0.56%
BBIO 2025-01-24 15:00:4136.73 36.71 -1.03%
BBIO 2025-01-24 16:00:4337.04 37.00 -0.20%
BBIO 2025-01-24 17:00:4237.71 37.47 1.40%
BBIO 2025-01-24 18:00:4237.55 36.50 1.35%
BBIO 2025-01-24 19:00:4137.55 37.10 1.35%
BBIO 2025-01-24 22:01:180.00 0.00 1.35%
2025-01-27

BBIO 2025-01-27 06:00:3840.00 29.37 -4.83%
BBIO 2025-01-27 07:00:4337.00 35.70 -4.93%
BBIO 2025-01-27 08:00:4737.00 36.25 -5.01%
BBIO 2025-01-27 09:00:4736.80 36.43 -5.01%
BBIO 2025-01-27 10:00:4336.80 36.66 -2.13%
BBIO 2025-01-27 11:00:4337.23 37.15 -1.08%
BBIO 2025-01-27 12:00:4137.22 37.17 -0.97%
BBIO 2025-01-27 13:00:3836.92 36.88 -1.89%
BBIO 2025-01-27 14:00:4036.87 36.83 -2.02%
BBIO 2025-01-27 15:00:3536.42 36.36 -3.26%
BBIO 2025-01-27 16:00:3736.37 36.35 -3.34%
BBIO 2025-01-27 17:00:3437.68 35.75 -2.48%
BBIO 2025-01-27 18:00:3837.70 35.75 -2.23%
BBIO 2025-01-27 19:00:3837.70 35.84 -2.23%
BBIO 2025-01-27 22:01:040.00 0.00 -2.23%
2025-01-28

BBIO 2025-01-28 06:00:4037.99 35.26 -1.22%
BBIO 2025-01-28 07:00:3737.70 36.18 -1.22%
BBIO 2025-01-28 08:00:3937.49 36.18 -1.22%
BBIO 2025-01-28 10:00:3736.97 36.49 0.59%
BBIO 2025-01-28 11:00:3435.87 35.81 -2.18%
BBIO 2025-01-28 12:00:4236.46 36.42 -0.64%
BBIO 2025-01-28 14:00:4136.32 36.28 -1.01%
BBIO 2025-01-28 15:00:4036.41 36.39 -0.69%
BBIO 2025-01-28 16:00:4136.34 36.30 -0.93%
BBIO 2025-01-28 17:00:4136.68 35.80 -0.96%
BBIO 2025-01-28 18:00:4236.68 34.46 -0.98%
BBIO 2025-01-28 21:00:590.00 0.00 -0.98%
2025-01-29

BBIO 2025-01-29 06:00:3841.24 33.24 -0.98%
BBIO 2025-01-29 08:00:4137.31 32.47 -0.98%
BBIO 2025-01-29 09:00:3937.31 35.90 -0.98%
BBIO 2025-01-29 11:00:3536.15 36.09 -0.41%
BBIO 2025-01-29 12:00:3936.01 35.95 -0.90%
BBIO 2025-01-29 13:00:3636.26 36.23 -0.19%
BBIO 2025-01-29 14:00:4036.30 36.26 -0.11%
BBIO 2025-01-29 15:00:3336.29 36.21 -0.16%
BBIO 2025-01-29 16:00:3536.45 36.40 0.30%
BBIO 2025-01-29 17:00:3737.78 36.12 0.41%
BBIO 2025-01-29 18:00:3637.78 35.77 0.41%
BBIO 2025-01-29 21:00:510.00 0.00 0.41%
2025-01-30

BBIO 2025-01-30 06:00:3836.99 35.52 0.41%
BBIO 2025-01-30 07:00:3836.99 35.91 0.41%
BBIO 2025-01-30 08:00:3936.99 36.13 0.41%
BBIO 2025-01-30 09:00:3736.90 36.13 0.41%
BBIO 2025-01-30 10:00:3636.89 36.13 0.41%
BBIO 2025-01-30 11:00:3936.49 36.40 -0.06%
BBIO 2025-01-30 12:00:3335.93 35.86 -1.62%
BBIO 2025-01-30 13:00:3536.07 36.03 -1.13%
BBIO 2025-01-30 14:00:3735.97 35.94 -1.40%
BBIO 2025-01-30 15:00:3935.73 35.70 -2.09%
BBIO 2025-01-30 16:00:3735.98 35.95 -1.35%
BBIO 2025-01-30 17:00:3936.12 34.00 -1.35%
BBIO 2025-01-30 18:00:3635.80 32.29 -1.34%
BBIO 2025-01-30 19:00:3235.80 32.29 -1.87%
BBIO 2025-01-30 20:00:3536.12 35.45 -1.81%
BBIO 2025-01-30 21:01:220.00 0.00 -1.81%
2025-01-31

BBIO 2025-01-31 06:00:3539.40 32.29 -1.81%
BBIO 2025-01-31 09:00:4039.40 32.29 -0.52%
BBIO 2025-01-31 10:00:4236.30 35.50 -0.52%
BBIO 2025-01-31 11:00:3635.96 35.83 -0.19%
BBIO 2025-01-31 12:00:3836.25 36.22 0.71%
BBIO 2025-01-31 13:00:3836.34 36.28 0.96%
BBIO 2025-01-31 14:00:4335.92 35.89 -0.16%
BBIO 2025-01-31 15:00:3834.95 34.91 -2.88%
BBIO 2025-01-31 16:00:3934.70 34.64 -3.65%
BBIO 2025-01-31 17:00:3634.20 34.00 -4.83%
BBIO 2025-01-31 18:00:3835.00 34.00 -4.95%
BBIO 2025-01-31 19:00:3736.45 34.00 -4.95%
BBIO 2025-01-31 20:00:4035.00 34.00 -4.95%
BBIO 2025-01-31 21:01:350.00 0.00 -4.95%
2025-02-03

BBIO 2025-02-03 00:01:150.00 0.00 -4.87%
BBIO 2025-02-03 06:00:3937.87 33.00 -4.87%
BBIO 2025-02-03 07:00:3235.50 33.00 -4.87%
BBIO 2025-02-03 08:00:3635.00 32.99 -4.87%
BBIO 2025-02-03 09:00:3935.00 33.00 -4.87%
BBIO 2025-02-03 10:00:4033.75 33.00 -1.61%
BBIO 2025-02-03 11:00:4733.01 32.95 -3.36%
BBIO 2025-02-03 12:00:3832.50 32.47 -4.81%
BBIO 2025-02-03 13:00:3732.64 32.61 -4.42%
BBIO 2025-02-03 14:00:4032.07 32.05 -5.98%
BBIO 2025-02-03 15:00:3932.08 32.05 -6.01%
BBIO 2025-02-03 16:00:3731.77 31.72 -6.81%
BBIO 2025-02-03 17:00:3731.50 31.00 -8.84%
BBIO 2025-02-03 18:00:3731.68 31.11 -7.92%
BBIO 2025-02-03 19:00:2831.68 31.11 -8.92%
BBIO 2025-02-03 20:00:4631.50 31.30 -7.95%
BBIO 2025-02-03 21:01:330.00 0.00 -7.95%
2025-02-04

BBIO 2025-02-04 06:00:3932.23 31.15 0.41%
BBIO 2025-02-04 08:00:3831.80 31.40 0.41%
BBIO 2025-02-04 09:00:3731.80 31.60 1.67%
BBIO 2025-02-04 10:00:3831.80 31.60 2.02%
BBIO 2025-02-04 11:00:4231.56 31.40 1.40%
BBIO 2025-02-04 12:00:4032.55 32.47 4.33%
BBIO 2025-02-04 13:00:3532.40 32.32 3.86%
BBIO 2025-02-04 14:00:3532.20 32.18 3.45%
BBIO 2025-02-04 15:00:3232.09 32.07 3.10%
BBIO 2025-02-04 16:00:3932.32 32.28 3.71%
BBIO 2025-02-04 17:00:3733.78 32.61 5.70%
BBIO 2025-02-04 18:00:3833.78 32.61 6.28%
BBIO 2025-02-04 21:01:240.00 0.00 6.28%
2025-02-05

BBIO 2025-02-05 06:00:4241.16 31.51 6.28%
BBIO 2025-02-05 07:00:3740.00 31.51 6.28%
BBIO 2025-02-05 08:00:4734.00 32.06 6.28%
BBIO 2025-02-05 11:00:3634.04 33.92 3.22%
BBIO 2025-02-05 12:00:3833.63 33.59 2.03%
BBIO 2025-02-05 13:00:3633.40 33.32 1.29%
BBIO 2025-02-05 14:00:4133.38 33.34 1.22%
BBIO 2025-02-05 15:00:3733.41 33.35 1.35%
BBIO 2025-02-05 16:00:4033.55 33.52 1.80%
BBIO 2025-02-05 17:00:4435.49 32.00 1.80%
BBIO 2025-02-05 18:00:4135.49 32.00 1.70%
BBIO 2025-02-05 19:00:3835.49 32.00 2.49%
BBIO 2025-02-05 20:00:4535.49 33.80 2.49%
BBIO 2025-02-05 21:01:440.00 0.00 2.49%
2025-02-06

BBIO 2025-02-06 06:00:3938.52 32.51 2.49%
BBIO 2025-02-06 08:00:4634.30 32.68 2.49%
BBIO 2025-02-06 09:00:4034.30 32.71 2.49%
BBIO 2025-02-06 10:00:4234.30 32.71 1.97%
BBIO 2025-02-06 11:00:3833.58 33.48 0.12%
BBIO 2025-02-06 12:00:3733.15 33.05 -1.33%
BBIO 2025-02-06 13:00:3533.07 33.03 -1.46%
BBIO 2025-02-06 14:00:4333.28 33.23 -0.85%
BBIO 2025-02-06 15:00:4133.35 33.31 -0.64%
BBIO 2025-02-06 16:00:4032.76 32.74 -2.37%
BBIO 2025-02-06 17:00:3933.62 32.53 -2.55%
BBIO 2025-02-06 18:00:4433.62 32.53 -2.50%
BBIO 2025-02-06 21:01:240.00 0.00 -2.50%
2025-02-07

BBIO 2025-02-07 06:00:4238.52 32.51 -2.50%
BBIO 2025-02-07 08:00:4433.61 32.51 -2.50%
BBIO 2025-02-07 09:07:42
BridgeBio: Post Attruby Approval, Shares Don't Look Such Good Value - Rating Downgrade
BBIO 2025-02-07 10:00:4133.49 32.00 -2.50%
BBIO 2025-02-07 11:00:3932.69 32.53 -0.33%
BBIO 2025-02-07 12:00:3932.40 32.30 -0.89%
BBIO 2025-02-07 13:00:4232.31 32.25 -1.22%
BBIO 2025-02-07 14:00:4832.18 32.11 -1.73%
BBIO 2025-02-07 15:00:4232.04 32.02 -1.97%
BBIO 2025-02-07 16:00:4032.02 31.97 -2.15%
BBIO 2025-02-07 17:00:4534.45 31.65 -2.44%
BBIO 2025-02-07 18:00:3934.45 31.50 -2.51%
BBIO 2025-02-07 21:01:390.00 0.00 -2.51%
2025-02-10

BBIO 2025-02-10 06:00:4238.52 31.01 -2.51%
BBIO 2025-02-10 07:00:4032.99 31.01 0.76%
BBIO 2025-02-10 08:00:3732.99 32.00 0.76%
BBIO 2025-02-10 09:00:4232.39 31.58 0.46%
BBIO 2025-02-10 10:00:4132.37 31.58 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.