2025-10-20
|
| BBIO | 2025-10-20 21:01:46 | | 0.00 | 0.00 | 2.53% |
2025-10-21
|
| BBIO | 2025-10-21 05:01:21 | | 66.21 | 48.34 | 2.53% |
| BBIO | 2025-10-21 06:01:21 | | 56.93 | 48.34 | 2.53% |
| BBIO | 2025-10-21 07:01:15 | | 56.93 | 50.36 | 2.53% |
| BBIO | 2025-10-21 09:01:08 | | 56.93 | 52.00 | 2.53% |
| BBIO | 2025-10-21 10:01:12 | | 55.56 | 55.40 | -1.29% |
| BBIO | 2025-10-21 11:01:09 | | 55.77 | 55.74 | -0.91% |
| BBIO | 2025-10-21 12:01:11 | | 55.22 | 55.17 | -1.89% |
| BBIO | 2025-10-21 13:01:12 | | 55.06 | 55.01 | -2.20% |
| BBIO | 2025-10-21 14:01:18 | | 54.95 | 54.90 | -2.39% |
| BBIO | 2025-10-21 15:01:18 | | 54.61 | 54.58 | -3.00% |
| BBIO | 2025-10-21 16:01:29 | | 56.93 | 52.00 | -3.44% |
| BBIO | 2025-10-21 17:01:21 | | 55.39 | 53.31 | -3.36% |
| BBIO | 2025-10-21 18:01:25 | | 56.93 | 51.92 | -3.36% |
| BBIO | 2025-10-21 20:01:27 | | 0.00 | 0.00 | -3.36% |
2025-10-22
|
| BBIO | 2025-10-22 04:01:28 | | 0.00 | 40.00 | -3.36% |
| BBIO | 2025-10-22 05:01:24 | | 66.21 | 54.22 | -3.36% |
| BBIO | 2025-10-22 07:01:15 | | 56.00 | 54.22 | -3.36% |
| BBIO | 2025-10-22 10:01:15 | | 54.27 | 54.02 | -0.27% |
| BBIO | 2025-10-22 11:01:07 | | 53.83 | 53.74 | -0.94% |
| BBIO | 2025-10-22 12:01:29 | | 53.77 | 53.60 | -1.26% |
| BBIO | 2025-10-22 13:01:38 | | 53.22 | 53.11 | -2.10% |
| BBIO | 2025-10-22 14:01:35 | | 53.32 | 53.22 | -1.90% |
| BBIO | 2025-10-22 15:01:28 | | 53.44 | 53.37 | -1.67% |
| BBIO | 2025-10-22 16:01:40 | | 54.15 | 52.00 | -1.83% |
| BBIO | 2025-10-22 17:01:27 | | 54.29 | 51.93 | -0.53% |
| BBIO | 2025-10-22 18:01:35 | | 56.00 | 51.91 | -0.53% |
| BBIO | 2025-10-22 19:01:30 | | 56.00 | 51.91 | -0.39% |
| BBIO | 2025-10-22 20:01:33 | | 0.00 | 0.00 | -0.39% |
2025-10-23
|
| BBIO | 2025-10-23 05:01:37 | | 60.45 | 44.86 | -0.39% |
| BBIO | 2025-10-23 06:01:32 | | 60.45 | 53.30 | -0.39% |
| BBIO | 2025-10-23 07:01:22 | | 55.00 | 53.30 | -0.39% |
| BBIO | 2025-10-23 09:01:20 | | 55.00 | 53.30 | 1.40% |
| BBIO | 2025-10-23 10:01:26 | | 53.11 | 53.06 | -0.26% |
| BBIO | 2025-10-23 11:01:14 | | 53.10 | 53.02 | -0.39% |
| BBIO | 2025-10-23 12:01:22 | | 53.30 | 53.25 | 0.04% |
| BBIO | 2025-10-23 13:01:25 | | 53.39 | 53.30 | 0.20% |
| BBIO | 2025-10-23 14:01:23 | | 53.77 | 53.73 | 0.99% |
| BBIO | 2025-10-23 15:01:23 | | 53.85 | 53.80 | 1.07% |
| BBIO | 2025-10-23 16:01:32 | | 55.00 | 53.00 | 1.07% |
| BBIO | 2025-10-23 17:01:30 | | 55.00 | 53.00 | 1.09% |
| BBIO | 2025-10-23 18:01:31 | | 55.00 | 53.00 | -0.34% |
| BBIO | 2025-10-23 20:01:34 | | 0.00 | 0.00 | -0.34% |
2025-10-24
|
| BBIO | 2025-10-24 04:01:33 | | 62.86 | 0.00 | -0.34% |
| BBIO | 2025-10-24 05:01:27 | | 60.45 | 52.97 | -0.34% |
| BBIO | 2025-10-24 08:01:23 | | 60.45 | 53.82 | -0.34% |
| BBIO | 2025-10-24 09:01:18 | | 54.40 | 53.98 | -0.34% |
| BBIO | 2025-10-24 10:01:21 | | 54.67 | 54.59 | 1.56% |
| BBIO | 2025-10-24 11:01:15 | | 55.17 | 55.14 | 2.57% |
| BBIO | 2025-10-24 12:01:22 | | 55.32 | 55.25 | 2.72% |
| BBIO | 2025-10-24 13:01:26 | | 55.11 | 55.06 | 2.39% |
| BBIO | 2025-10-24 14:01:32 | | 55.07 | 54.95 | 2.35% |
| BBIO | 2025-10-24 15:01:27 | | 54.86 | 54.81 | 1.95% |
| BBIO | 2025-10-24 16:01:35 | | 55.50 | 50.41 | 0.85% |
| BBIO | 2025-10-24 17:01:29 | | 57.00 | 55.55 | 3.14% |
| BBIO | 2025-10-24 18:01:39 | | 57.00 | 55.51 | 3.16% |
| BBIO | 2025-10-24 20:01:33 | | 0.00 | 0.00 | 3.16% |
2025-10-27
|
| BBIO | 2025-10-27 04:01:54 | | 0.00 | 54.27 | 3.16% |
| BBIO | 2025-10-27 05:01:37 | | 61.27 | 55.03 | 3.81% |
| BBIO | 2025-10-27 06:01:50 | | 56.30 | 55.00 | 3.25% |
| BBIO | 2025-10-27 08:01:54 | | 59.96 | 59.00 | 9.74% |
| BBIO | 2025-10-27 09:01:51 | | 57.03 | 56.70 | 5.15% |
| BBIO | 2025-10-27 09:41:38
| BridgeBio Pharma, Inc. (BBIO) Discusses Positive FORTIFY Phase III Interim Results in Limb-Girdle Muscular Dystrophy Type 2I/R9 - Slideshow |
| BBIO | 2025-10-27 10:01:49 | | 62.54 | 62.22 | 15.26% |
| BBIO | 2025-10-27 11:01:39 | | 62.11 | 62.00 | 14.40% |
| BBIO | 2025-10-27 11:17:51
| BridgeBio Pharma, Inc. (BBIO) Discusses Positive FORTIFY Phase III Interim Results in Limb-Girdle Muscular Dystrophy Type 2I/R9 Transcript |
| BBIO | 2025-10-27 12:01:47 | | 63.88 | 63.62 | 17.77% |
| BBIO | 2025-10-27 13:01:45 | | 64.35 | 64.29 | 18.75% |
| BBIO | 2025-10-27 14:01:55 | | 63.41 | 63.37 | 16.99% |
| BBIO | 2025-10-27 15:01:52 | | 63.59 | 63.49 | 17.19% |
| BBIO | 2025-10-27 16:01:33 | | 64.00 | 62.50 | 17.30% |
| BBIO | 2025-10-27 17:01:33 | | 64.00 | 62.40 | 16.68% |
| BBIO | 2025-10-27 18:01:39 | | 64.00 | 62.40 | 16.07% |
| BBIO | 2025-10-27 20:01:36 | | 0.00 | 0.00 | 16.07% |
2025-10-28
|
| BBIO | 2025-10-28 05:01:24 | | 64.05 | 56.25 | 0.79% |
| BBIO | 2025-10-28 06:01:28 | | 64.00 | 63.54 | -0.04% |
| BBIO | 2025-10-28 09:01:34 | | 64.00 | 63.56 | 0.07% |
| BBIO | 2025-10-28 10:01:26 | | 63.34 | 63.12 | -0.59% |
| BBIO | 2025-10-28 11:01:14 | | 63.82 | 63.64 | 0.33% |
| BBIO | 2025-10-28 12:01:33 | | 63.49 | 63.37 | -0.20% |
| BBIO | 2025-10-28 13:01:35 | | 63.13 | 63.03 | -0.79% |
| BBIO | 2025-10-28 14:01:26 | | 62.83 | 62.77 | -1.38% |
| BBIO | 2025-10-28 15:01:19 | | 63.34 | 63.25 | -0.44% |
| BBIO | 2025-10-28 16:01:31 | | 65.31 | 63.00 | 1.71% |
| BBIO | 2025-10-28 17:01:29 | | 69.69 | 67.50 | 8.56% |
| BBIO | 2025-10-28 18:01:20 | | 68.63 | 67.50 | 7.98% |
| BBIO | 2025-10-28 20:01:18 | | 0.00 | 0.00 | 7.98% |
2025-10-29
|
| BBIO | 2025-10-29 05:01:15 | | 72.69 | 66.50 | 6.92% |
| BBIO | 2025-10-29 06:01:27 | | 67.87 | 66.90 | 5.32% |
| BBIO | 2025-10-29 07:01:14 | | 67.95 | 66.90 | 4.04% |
| BBIO | 2025-10-29 08:01:21 | | 69.80 | 69.34 | 8.04% |
| BBIO | 2025-10-29 09:01:16 | | 69.00 | 68.70 | 6.69% |
| BBIO | 2025-10-29 10:01:19 | | 65.59 | 65.26 | 1.43% |
| BBIO | 2025-10-29 10:12:34
| BridgeBio Pharma, Inc. (BBIO) Discusses Positive Phase III Results for Encaleret in ADH1 CALIBRATE Study - Slideshow |
| BBIO | 2025-10-29 11:01:13 | | 65.83 | 65.64 | 2.09% |
| BBIO | 2025-10-29 12:01:27 | | 66.50 | 66.26 | 3.05% |
| BBIO | 2025-10-29 12:06:35
| BridgeBio Pharma, Inc. (BBIO) Discusses Positive Phase III Results for Encaleret in ADH1 CALIBRATE Study Transcript |
| BBIO | 2025-10-29 13:01:14 | | 66.65 | 66.56 | 3.35% |
| BBIO | 2025-10-29 14:01:20 | | 67.41 | 67.30 | 4.50% |
| BBIO | 2025-10-29 15:01:18 | | 67.31 | 67.20 | 4.36% |
| BBIO | 2025-10-29 16:01:26 | | 68.00 | 64.50 | 3.35% |
| BBIO | 2025-10-29 16:57:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743881/000174388125000012/0001743881-25-000012-index.htm
10-Q - BridgeBio Pharma, Inc. (0001743881) (Filer) |
| BBIO | 2025-10-29 17:01:21 | | 63.00 | 62.72 | -2.78% |
| BBIO | 2025-10-29 18:01:22 | | 64.90 | 63.00 | -0.06% |
| BBIO | 2025-10-29 18:04:01
| BridgeBio Pharma, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| BBIO | 2025-10-29 20:01:20 | | 0.00 | 0.00 | 0.78% |
| BBIO | 2025-10-29 22:56:25
| BridgeBio Pharma, Inc. (BBIO) Q3 2025 Earnings Call Transcript |
2025-10-30
|
| BBIO | 2025-10-30 05:01:14 | | 65.00 | 60.18 | 0.78% |
| BBIO | 2025-10-30 06:01:23 | | 69.50 | 60.18 | 0.78% |
| BBIO | 2025-10-30 07:01:18 | | 65.00 | 64.45 | -3.36% |
| BBIO | 2025-10-30 08:01:22 | | 67.98 | 64.54 | -2.51% |
| BBIO | 2025-10-30 09:01:14 | | 66.00 | 64.54 | -2.51% |
| BBIO | 2025-10-30 10:01:19 | | 67.09 | 66.84 | 0.64% |
| BBIO | 2025-10-30 11:01:16 | | 64.61 | 64.51 | -3.26% |
| BBIO | 2025-10-30 12:01:22 | | 63.34 | 63.24 | -5.10% |
| BBIO | 2025-10-30 13:01:20 | | 63.73 | 63.59 | -4.60% |
| BBIO | 2025-10-30 14:01:23 | | 62.92 | 62.82 | -5.83% |
| BBIO | 2025-10-30 15:01:19 | | 63.18 | 63.04 | -5.43% |
| BBIO | 2025-10-30 16:01:26 | | 64.00 | 62.55 | -5.04% |
| BBIO | 2025-10-30 17:01:16 | | 64.00 | 63.45 | -3.93% |
| BBIO | 2025-10-30 18:01:26 | | 64.00 | 62.55 | -3.93% |
| BBIO | 2025-10-30 20:01:31 | | 0.00 | 0.00 | -3.93% |
2025-10-31
|
| BBIO | 2025-10-31 04:01:26 | | 0.00 | 46.00 | -3.93% |
| BBIO | 2025-10-31 05:01:22 | | 75.44 | 56.08 | -3.93% |
| BBIO | 2025-10-31 06:01:24 | | 75.44 | 56.27 | -3.93% |
| BBIO | 2025-10-31 07:01:20 | | 66.00 | 60.27 | -3.93% |
| BBIO | 2025-10-31 10:01:24 | | 63.78 | 63.59 | 0.53% |
| BBIO | 2025-10-31 11:01:16 | | 63.47 | 63.35 | 0.09% |
| BBIO | 2025-10-31 12:01:23 | | 63.36 | 63.26 | -0.08% |
| BBIO | 2025-10-31 13:01:19 | | 63.13 | 62.99 | -0.54% |
| BBIO | 2025-10-31 14:01:41 | | 62.97 | 62.85 | -0.74% |
| BBIO | 2025-10-31 14:33:26
| BridgeBio Pharma: Bullish On Attruby's Momentum And 2026 Catalysts |
| BBIO | 2025-10-31 15:01:18 | | 62.71 | 62.61 | -1.04% |
| BBIO | 2025-10-31 16:03:07 | | 63.88 | 61.94 | -1.05% |
| BBIO | 2025-10-31 17:01:17 | | 63.88 | 62.37 | -1.10% |
| BBIO | 2025-10-31 18:01:29 | | 64.30 | 62.37 | -1.10% |
| BBIO | 2025-10-31 20:01:24 | | 0.00 | 0.00 | -1.10% |
2025-11-03
|
| BBIO | 2025-11-03 05:01:27 | | 0.00 | 54.00 | -1.10% |
| BBIO | 2025-11-03 06:01:26 | | 67.19 | 62.50 | -1.10% |
| BBIO | 2025-11-03 07:01:21 | | 67.19 | 60.47 | -0.22% |
| BBIO | 2025-11-03 08:01:30 | | 66.01 | 62.00 | -0.22% |
| BBIO | 2025-11-03 09:01:20 | | 64.20 | 62.00 | -0.22% |
| BBIO | 2025-11-03 10:01:26 | | 64.20 | 62.00 | 0.57% |
| BBIO | 2025-11-03 11:01:22 | | 62.89 | 62.61 | 0.19% |
| BBIO | 2025-11-03 12:01:29 | | 62.30 | 62.22 | -0.57% |
| BBIO | 2025-11-03 13:01:27 | | 61.75 | 61.68 | -1.45% |
| BBIO | 2025-11-03 14:01:43 | | 61.36 | 61.29 | -2.02% |
| BBIO | 2025-11-03 15:01:22 | | 61.56 | 61.45 | -1.80% |
| BBIO | 2025-11-03 16:01:32 | | 61.08 | 60.97 | -2.59% |
| BBIO | 2025-11-03 17:02:59 | | 63.00 | 61.96 | -1.03% |
| BBIO | 2025-11-03 18:01:36 | | 63.00 | 62.00 | -1.02% |
| BBIO | 2025-11-03 19:01:34 | | 62.50 | 62.00 | -1.01% |
| BBIO | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -1.01% |
| BBIO | 2025-11-03 22:02:28 | | 62.50 | 62.00 | -1.01% |
2025-11-04
|
| BBIO | 2025-11-04 05:01:49 | | 71.00 | 0.00 | -1.01% |
| BBIO | 2025-11-04 06:01:23 | | 71.00 | 57.63 | -1.01% |
| BBIO | 2025-11-04 07:01:30 | | 61.98 | 57.63 | -1.01% |
| BBIO | 2025-11-04 08:01:27 | | 61.98 | 60.99 | 0.00% |
| BBIO | 2025-11-04 10:01:25 | | 61.78 | 61.00 | -0.78% |
| BBIO | 2025-11-04 11:01:15 | | 61.97 | 61.60 | -0.57% |
| BBIO | 2025-11-04 12:01:23 | | 60.68 | 60.60 | -2.11% |
| BBIO | 2025-11-04 13:01:17 | | 60.73 | 60.69 | -2.01% |
| BBIO | 2025-11-04 14:01:28 | | 60.85 | 60.80 | -1.82% |
| BBIO | 2025-11-04 15:05:58 | | 61.09 | 61.00 | -1.42% |
| BBIO | 2025-11-04 16:02:32 | | 60.81 | 60.71 | -1.93% |
| BBIO | 2025-11-04 17:01:29 | | 62.00 | 59.87 | -0.96% |
| BBIO | 2025-11-04 18:01:33 | | 61.90 | 59.87 | -1.13% |
| BBIO | 2025-11-04 19:01:38 | | 61.35 | 59.87 | -1.13% |
2025-11-05
|
| BBIO | 2025-11-05 06:01:32 | | 74.80 | 55.02 | -0.84% |
| BBIO | 2025-11-05 07:01:24 | | 63.33 | 61.40 | -0.84% |
| BBIO | 2025-11-05 09:01:26 | | 62.25 | 61.40 | -0.84% |
| BBIO | 2025-11-05 10:01:34 | | 62.25 | 61.40 | 0.06% |
| BBIO | 2025-11-05 11:01:21 | | 62.05 | 61.76 | 1.05% |
| BBIO | 2025-11-05 12:01:21 | | 62.34 | 62.20 | 1.50% |
| BBIO | 2025-11-05 13:01:16 | | 63.27 | 63.19 | 2.98% |
| BBIO | 2025-11-05 14:01:23 | | 62.97 | 62.88 | 2.57% |
| BBIO | 2025-11-05 15:01:27 | | 62.76 | 62.64 | 2.15% |
| BBIO | 2025-11-05 16:01:38 | | 62.75 | 62.67 | 2.18% |
| BBIO | 2025-11-05 17:01:20 | | 62.86 | 62.09 | 2.10% |
| BBIO | 2025-11-05 18:06:16 | | 63.20 | 62.09 | 1.29% |
| BBIO | 2025-11-05 19:01:25 | | 63.20 | 62.09 | 1.69% |
| BBIO | 2025-11-05 20:08:14 | | 62.90 | 62.09 | 1.69% |
| BBIO | 2025-11-05 21:02:33 | | 0.00 | 0.00 | 1.69% |
2025-11-06
|
| BBIO | 2025-11-06 05:01:25 | | 0.00 | 54.00 | 1.69% |
| BBIO | 2025-11-06 06:01:26 | | 74.80 | 55.02 | 1.69% |
| BBIO | 2025-11-06 07:01:31 | | 72.98 | 55.65 | 1.69% |
| BBIO | 2025-11-06 08:01:24 | | 69.30 | 55.65 | 1.69% |
| BBIO | 2025-11-06 09:01:15 | | 63.50 | 57.61 | 1.69% |
| BBIO | 2025-11-06 10:01:24 | | 63.50 | 61.60 | 0.57% |
| BBIO | 2025-11-06 11:01:19 | | 63.05 | 62.93 | 0.57% |
| BBIO | 2025-11-06 12:01:21 | | 62.90 | 62.80 | 0.41% |
| BBIO | 2025-11-06 13:01:22 | | 63.26 | 63.00 | 0.93% |
| BBIO | 2025-11-06 14:01:32 | | 63.28 | 63.13 | 0.98% |
| BBIO | 2025-11-06 15:01:37 | | 63.70 | 63.57 | 1.68% |
| BBIO | 2025-11-06 16:01:25 | | 63.65 | 63.62 | 1.63% |
| BBIO | 2025-11-06 17:01:23 | | 63.97 | 62.60 | 0.13% |
| BBIO | 2025-11-06 18:01:28 | | 63.97 | 62.00 | 0.13% |
| BBIO | 2025-11-06 19:01:24 | | 64.50 | 62.00 | 0.13% |
| BBIO | 2025-11-06 21:02:03 | | 64.50 | 62.50 | 0.13% |
2025-11-07
|
| BBIO | 2025-11-07 05:01:28 | | 0.00 | 54.00 | 0.13% |
| BBIO | 2025-11-07 06:01:34 | | 74.70 | 62.65 | 0.13% |
| BBIO | 2025-11-07 08:01:24 | | 64.50 | 62.65 | 0.13% |
| BBIO | 2025-11-07 09:01:25 | | 64.50 | 62.65 | 0.00% |
| BBIO | 2025-11-07 10:01:34 | | 64.50 | 62.65 | 0.24% |
| BBIO | 2025-11-07 11:01:20 | | 60.93 | 60.59 | -3.06% |
| BBIO | 2025-11-07 12:01:22 | | 60.81 | 60.73 | -3.14% |
| BBIO | 2025-11-07 13:01:20 | | 61.01 | 60.85 | -2.81% |
| BBIO | 2025-11-07 14:01:46 | | 61.19 | 61.06 | -2.54% |
| BBIO | 2025-11-07 15:01:31 | | 61.58 | 61.40 | -1.99% |
| BBIO | 2025-11-07 16:01:31 | | 62.09 | 62.01 | -1.10% |
| BBIO | 2025-11-07 17:01:31 | | 64.50 | 60.00 | -1.47% |
| BBIO | 2025-11-07 18:01:32 | | 63.90 | 61.70 | -1.47% |
| BBIO | 2025-11-07 21:02:37 | | 0.00 | 0.00 | -1.47% |
2025-11-10
|
| BBIO | 2025-11-10 05:01:35 | | 71.00 | 0.00 | -1.47% |
| BBIO | 2025-11-10 06:01:42 | | 63.06 | 56.43 | -1.47% |
| BBIO | 2025-11-10 08:01:31 | | 63.06 | 56.43 | 0.43% |
| BBIO | 2025-11-10 09:01:34 | | 63.20 | 57.85 | 0.43% |
| BBIO | 2025-11-10 10:01:28 | | 63.05 | 57.85 | 1.82% |
| BBIO | 2025-11-10 11:01:30 | | 62.68 | 62.44 | 1.13% |
| BBIO | 2025-11-10 12:01:29 | | 62.89 | 62.65 | 1.56% |
| BBIO | 2025-11-10 13:01:26 | | 62.66 | 62.57 | 1.32% |
| BBIO | 2025-11-10 14:01:32 | | 63.02 | 62.88 | 1.80% |
| BBIO | 2025-11-10 15:01:28 | | 62.60 | 62.55 | 1.23% |
| BBIO | 2025-11-10 16:01:51 | | 62.68 | 62.59 | 1.36% |
| BBIO | 2025-11-10 17:01:39 | | 63.90 | 61.75 | 1.63% |
| BBIO | 2025-11-10 18:01:38 | | 63.90 | 62.25 | 1.65% |
| BBIO | 2025-11-10 19:01:32 | | 62.82 | 62.25 | 1.65% |
| BBIO | 2025-11-10 20:01:35 | | 63.90 | 62.25 | 1.65% |
| BBIO | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 1.65% |
| BBIO | 2025-11-10 21:21:32
| BridgeBio Pharma, Inc. (BBIO) Presents at UBS Global Healthcare Conference 2025 Transcript |
2025-11-11
|
| BBIO | 2025-11-11 06:01:40 | | 63.92 | 57.83 | 1.65% |
| BBIO | 2025-11-11 07:01:34 | | 63.92 | 60.00 | 1.65% |
| BBIO | 2025-11-11 09:01:56 | | 63.92 | 60.00 | -0.32% |
| BBIO | 2025-11-11 10:01:34 | | 62.84 | 60.00 | -0.32% |
| BBIO | 2025-11-11 11:01:23 | | 64.09 | 64.01 | 2.06% |
| BBIO | 2025-11-11 12:01:31 | | 64.94 | 64.68 | 3.30% |
| BBIO | 2025-11-11 13:01:33 | | 64.46 | 64.36 | 2.59% |
| BBIO | 2025-11-11 14:01:32 | | 65.38 | 65.34 | 4.16% |
| BBIO | 2025-11-11 15:01:31 | | 65.44 | 65.31 | 4.08% |
| BBIO | 2025-11-11 16:01:30 | | 65.80 | 65.76 | 4.81% |
| BBIO | 2025-11-11 17:01:24 | | 67.47 | 61.17 | -0.16% |
| BBIO | 2025-11-11 18:01:53 | | 66.59 | 65.29 | 5.91% |
| BBIO | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 5.91% |
2025-11-12
|
| BBIO | 2025-11-12 05:01:32 | | 66.52 | 46.00 | 5.91% |
| BBIO | 2025-11-12 06:01:32 | | 75.44 | 66.51 | -0.10% |
| BBIO | 2025-11-12 07:01:23 | | 67.25 | 65.65 | -0.10% |
| BBIO | 2025-11-12 08:01:28 | | 67.25 | 66.67 | 0.83% |
| BBIO | 2025-11-12 09:01:23 | | 67.25 | 66.00 | 0.00% |
| BBIO | 2025-11-12 10:01:30 | | 67.25 | 66.00 | 0.03% |
| BBIO | 2025-11-12 11:01:19 | | 67.52 | 67.37 | 1.40% |
| BBIO | 2025-11-12 12:01:24 | | 66.30 | 66.11 | -0.72% |
| BBIO | 2025-11-12 13:01:21 | | 65.57 | 65.48 | -1.74% |
| BBIO | 2025-11-12 14:01:28 | | 66.31 | 66.23 | -0.49% |
| BBIO | 2025-11-12 15:01:25 | | 66.50 | 66.42 | -0.19% |
| BBIO | 2025-11-12 16:01:29 | | 65.42 | 65.20 | -1.93% |
| BBIO | 2025-11-12 17:01:27 | | 68.00 | 61.04 | -0.56% |
| BBIO | 2025-11-12 18:01:28 | | 68.00 | 64.78 | -0.53% |
| BBIO | 2025-11-12 19:01:23 | | 66.57 | 64.00 | -2.69% |
| BBIO | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -2.69% |
| BBIO | 2025-11-12 22:01:59 | | 66.57 | 64.00 | -2.69% |
2025-11-13
|
| BBIO | 2025-11-13 05:01:32 | | 0.00 | 46.00 | -2.69% |
| BBIO | 2025-11-13 06:01:37 | | 77.07 | 58.53 | -2.69% |
| BBIO | 2025-11-13 08:01:26 | | 68.00 | 58.53 | -0.96% |
| BBIO | 2025-11-13 10:01:29 | | 66.11 | 58.53 | -0.96% |
| BBIO | 2025-11-13 11:01:24 | | 65.80 | 65.55 | -0.90% |
| BBIO | 2025-11-13 12:01:31 | | 65.94 | 65.67 | -0.51% |
| BBIO | 2025-11-13 13:01:27 | | 66.09 | 66.01 | -0.21% |
| BBIO | 2025-11-13 14:01:39 | | 66.06 | 65.95 | -0.39% |
| BBIO | 2025-11-13 15:01:39 | | 65.70 | 65.59 | -0.80% |
| BBIO | 2025-11-13 16:01:39 | | 65.80 | 65.70 | -0.72% |
| BBIO | 2025-11-13 17:01:26 | | 66.33 | 64.09 | -1.73% |
| BBIO | 2025-11-13 18:01:30 | | 66.33 | 64.09 | -1.74% |
| BBIO | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -1.74% |
2025-11-14
|
| BBIO | 2025-11-14 05:01:21 | | 0.00 | 54.00 | -1.74% |
| BBIO | 2025-11-14 06:01:39 | | 77.07 | 57.62 | -1.74% |
| BBIO | 2025-11-14 07:01:24 | | 66.00 | 65.06 | -1.74% |
| BBIO | 2025-11-14 08:01:33 | | 64.99 | 56.43 | -0.09% |
| BBIO | 2025-11-14 09:01:29 | | 64.22 | 57.62 | -1.60% |
| BBIO | 2025-11-14 10:01:36 | | 64.11 | 63.60 | -2.10% |
| BBIO | 2025-11-14 11:01:18 | | 66.52 | 65.98 | 1.80% |
| BBIO | 2025-11-14 12:01:19 | | 67.15 | 67.00 | 3.08% |
| BBIO | 2025-11-14 13:01:25 | | 67.28 | 67.12 | 3.26% |
| BBIO | 2025-11-14 14:01:34 | | 66.84 | 66.70 | 2.58% |
| BBIO | 2025-11-14 15:01:35 | | 66.16 | 65.98 | 1.66% |
| BBIO | 2025-11-14 16:01:46 | | 66.75 | 66.70 | 2.54% |
| BBIO | 2025-11-14 17:01:38 | | 67.98 | 63.60 | 2.01% |
| BBIO | 2025-11-14 18:01:34 | | 67.80 | 65.11 | 2.04% |
| BBIO | 2025-11-14 20:01:49 | | 67.39 | 65.11 | 2.04% |
| BBIO | 2025-11-14 21:02:38 | | 0.00 | 0.00 | 2.04% |
2025-11-17
|
| BBIO | 2025-11-17 05:01:26 | | 0.00 | 54.00 | 2.04% |
| BBIO | 2025-11-17 06:01:31 | | 77.07 | 59.65 | 2.04% |
| BBIO | 2025-11-17 08:01:28 | | 75.44 | 59.65 | 2.04% |
| BBIO | 2025-11-17 09:01:20 | | 68.44 | 65.50 | 2.46% |
| BBIO | 2025-11-17 10:01:25 | | 68.44 | 60.54 | 2.46% |
| BBIO | 2025-11-17 11:01:14 | | 67.22 | 67.09 | 1.26% |
| BBIO | 2025-11-17 12:01:23 | | 66.66 | 66.54 | 0.37% |
| BBIO | 2025-11-17 13:01:25 | | 67.14 | 67.05 | 1.05% |
| BBIO | 2025-11-17 14:01:44 | | 66.30 | 66.17 | -0.23% |
| BBIO | 2025-11-17 15:01:26 | | 66.40 | 66.25 | -0.09% |
| BBIO | 2025-11-17 16:01:34 | | 65.74 | 65.62 | -1.08% |
| BBIO | 2025-11-17 17:02:15 | | 67.23 | 64.00 | 0.80% |
| BBIO | 2025-11-17 18:01:29 | | 67.23 | 64.00 | 0.78% |
| BBIO | 2025-11-17 21:02:36 | | 0.00 | 0.00 | 0.78% |
2025-11-18
|
| BBIO | 2025-11-18 05:01:29 | | 0.00 | 54.00 | 0.78% |
| BBIO | 2025-11-18 06:01:35 | | 76.74 | 60.90 | 0.78% |
| BBIO | 2025-11-18 07:01:32 | | 70.35 | 60.90 | 0.78% |
| BBIO | 2025-11-18 11:01:37 | | 65.48 | 65.15 | -2.41% |
| BBIO | 2025-11-18 12:01:16 | | 64.73 | 64.65 | -3.31% |
| BBIO | 2025-11-18 13:01:24 | | 66.41 | 66.25 | -0.86% |
| BBIO | 2025-11-18 14:01:22 | | 66.66 | 66.51 | -0.42% |
| BBIO | 2025-11-18 15:01:28 | | 66.50 | 66.29 | -0.86% |
| BBIO | 2025-11-18 16:01:26 | | 66.12 | 66.04 | -1.24% |
| BBIO | 2025-11-18 17:01:32 | | 66.87 | 59.48 | -1.97% |
| BBIO | 2025-11-18 18:01:25 | | 66.87 | 64.31 | -1.96% |
| BBIO | 2025-11-18 21:03:41 | | 0.00 | 0.00 | -1.96% |
| BBIO | 2025-11-18 22:01:32 | | 66.87 | 64.31 | -1.96% |
2025-11-19
|
| BBIO | 2025-11-19 05:01:35 | | 0.00 | 0.00 | -1.96% |
| BBIO | 2025-11-19 06:01:21 | | 67.00 | 60.09 | -1.96% |
| BBIO | 2025-11-19 10:01:21 | | 67.00 | 60.22 | -1.96% |
| BBIO | 2025-11-19 11:01:26 | | 65.58 | 65.17 | -0.22% |
| BBIO | 2025-11-19 12:01:23 | | 65.67 | 65.39 | -0.09% |
| BBIO | 2025-11-19 13:01:28 | | 65.24 | 65.14 | -0.58% |
| BBIO | 2025-11-19 14:01:24 | | 65.09 | 65.01 | -0.81% |
| BBIO | 2025-11-19 15:01:30 | | 65.34 | 65.25 | -0.43% |
| BBIO | 2025-11-19 16:01:30 | | 65.01 | 64.95 | -0.85% |
| BBIO | 2025-11-19 17:01:26 | | 69.15 | 62.56 | -0.06% |
| BBIO | 2025-11-19 19:01:33 | | 66.50 | 62.56 | -0.06% |
