investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2025-11-21
BBIO 2025-11-21 18:01:2869.40 68.12 5.54%
BBIO 2025-11-21 19:01:3769.40 67.48 5.54%
BBIO 2025-11-21 20:01:2069.40 67.48 7.13%
BBIO 2025-11-21 21:03:340.00 0.00 7.13%
2025-11-23
BBIO 2025-11-23 08:04:57
BridgeBio Pharma: Set For New Commercial Launches After Trial Successes
2025-11-24
BBIO 2025-11-24 05:01:2872.00 46.00 7.13%
BBIO 2025-11-24 06:01:3372.00 62.11 7.13%
BBIO 2025-11-24 08:01:3372.00 62.11 2.69%
BBIO 2025-11-24 09:01:2569.60 68.56 1.67%
BBIO 2025-11-24 10:01:2369.60 68.11 0.62%
BBIO 2025-11-24 11:01:2669.96 69.62 2.49%
BBIO 2025-11-24 12:01:2670.13 70.01 2.96%
BBIO 2025-11-24 13:01:2770.12 70.03 3.10%
BBIO 2025-11-24 14:04:1370.01 69.93 2.88%
BBIO 2025-11-24 15:01:3369.97 69.93 2.83%
BBIO 2025-11-24 16:03:1270.25 70.14 3.30%
BBIO 2025-11-24 17:01:5271.51 69.62 4.46%
BBIO 2025-11-24 18:01:3571.51 69.62 2.64%
BBIO 2025-11-24 21:02:020.00 0.00 4.52%
2025-11-25
BBIO 2025-11-25 05:01:3274.60 54.00 4.52%
BBIO 2025-11-25 06:02:0471.22 63.01 0.21%
BBIO 2025-11-25 07:01:3174.60 70.00 0.21%
BBIO 2025-11-25 09:01:2971.17 70.00 0.21%
BBIO 2025-11-25 10:01:3471.17 70.00 -1.31%
BBIO 2025-11-25 11:01:3271.36 71.11 0.31%
BBIO 2025-11-25 12:01:3669.83 69.72 -1.84%
BBIO 2025-11-25 13:01:2570.50 70.34 -0.73%
BBIO 2025-11-25 14:01:2970.73 70.58 -0.40%
BBIO 2025-11-25 15:01:2470.07 69.98 -1.32%
BBIO 2025-11-25 16:01:3469.87 69.76 -1.63%
BBIO 2025-11-25 17:01:3070.56 69.51 -0.60%
BBIO 2025-11-25 18:01:2170.50 69.50 -0.80%
BBIO 2025-11-25 21:02:170.00 0.00 -0.80%
2025-11-26
BBIO 2025-11-26 05:01:2372.49 0.00 -0.80%
BBIO 2025-11-26 06:01:2972.49 64.59 -0.80%
BBIO 2025-11-26 07:01:1872.49 64.59 0.89%
BBIO 2025-11-26 08:01:2972.34 64.59 0.82%
BBIO 2025-11-26 09:01:2171.52 64.59 0.15%
BBIO 2025-11-26 11:01:2471.30 70.93 0.63%
BBIO 2025-11-26 12:01:2271.60 71.44 1.34%
BBIO 2025-11-26 13:01:4371.92 71.81 1.75%
BBIO 2025-11-26 14:01:3071.83 71.73 1.68%
BBIO 2025-11-26 15:01:2571.85 71.79 1.68%
BBIO 2025-11-26 16:01:2972.08 72.01 1.96%
BBIO 2025-11-26 17:01:2971.72 71.00 1.55%
BBIO 2025-11-26 18:01:3772.49 71.05 1.46%
BBIO 2025-11-26 19:01:4572.02 71.05 1.46%
BBIO 2025-11-26 21:02:210.00 0.00 1.46%
2025-11-27
BBIO 2025-11-27 19:01:2772.02 71.05 1.46%
BBIO 2025-11-27 21:02:050.00 0.00 1.46%
2025-11-28
BBIO 2025-11-28 06:01:3377.61 71.50 -0.28%
BBIO 2025-11-28 07:01:2272.00 71.55 -0.21%
BBIO 2025-11-28 08:01:2271.65 71.40 -0.13%
BBIO 2025-11-28 09:01:1871.47 71.40 -0.44%
BBIO 2025-11-28 11:01:2071.15 71.01 -0.95%
BBIO 2025-11-28 12:01:2171.80 71.54 0.00%
BBIO 2025-11-28 13:01:2371.91 71.84 0.23%
BBIO 2025-11-28 14:01:3072.49 71.30 0.42%
BBIO 2025-11-28 15:01:2672.49 71.30 1.05%
BBIO 2025-11-28 17:01:2472.12 71.30 1.05%
BBIO 2025-11-28 18:01:210.00 0.00 0.35%
2025-12-01
BBIO 2025-12-01 05:01:220.00 46.00 0.35%
BBIO 2025-12-01 06:01:2678.03 70.00 0.35%
BBIO 2025-12-01 08:01:2377.24 70.00 -1.07%
BBIO 2025-12-01 09:01:2277.87 70.65 -2.09%
BBIO 2025-12-01 10:01:2578.03 70.00 -1.88%
BBIO 2025-12-01 11:01:2072.11 72.06 0.10%
BBIO 2025-12-01 12:01:2472.08 72.00 0.10%
BBIO 2025-12-01 13:01:2671.74 71.61 -0.45%
BBIO 2025-12-01 14:01:3772.07 72.01 0.06%
BBIO 2025-12-01 15:01:2571.73 71.65 -0.45%
BBIO 2025-12-01 16:01:3471.61 71.51 -0.59%
BBIO 2025-12-01 17:01:3072.10 71.00 -0.32%
BBIO 2025-12-01 20:01:2972.10 71.00 -0.36%
BBIO 2025-12-01 21:02:230.00 0.00 -0.36%
2025-12-02
BBIO 2025-12-02 05:01:200.00 54.00 -0.36%
BBIO 2025-12-02 06:01:3778.69 63.01 -0.36%
BBIO 2025-12-02 07:01:4772.98 63.01 -0.36%
BBIO 2025-12-02 09:01:2572.48 63.11 -0.24%
BBIO 2025-12-02 10:01:2972.48 71.00 -0.24%
BBIO 2025-12-02 11:01:2472.50 72.36 0.96%
BBIO 2025-12-02 13:01:2572.48 72.43 0.99%
BBIO 2025-12-02 14:01:1972.86 72.72 1.39%
BBIO 2025-12-02 15:01:2872.44 72.26 0.81%
BBIO 2025-12-02 16:01:2572.01 71.95 0.31%
BBIO 2025-12-02 17:01:2973.28 71.40 -0.43%
BBIO 2025-12-02 18:01:2073.28 71.50 -0.43%
BBIO 2025-12-02 21:02:480.00 0.00 -0.43%
2025-12-03
BBIO 2025-12-03 05:01:300.00 46.00 -0.43%
BBIO 2025-12-03 06:01:2380.05 56.43 -0.43%
BBIO 2025-12-03 08:01:2971.70 63.63 -1.76%
BBIO 2025-12-03 09:01:2771.70 69.00 -1.76%
BBIO 2025-12-03 11:01:2772.30 72.14 1.16%
BBIO 2025-12-03 12:01:1672.98 72.92 2.09%
BBIO 2025-12-03 13:01:2172.95 72.89 2.08%
BBIO 2025-12-03 14:01:2472.67 72.59 1.62%
BBIO 2025-12-03 15:01:3672.49 72.42 1.42%
BBIO 2025-12-03 16:01:2672.86 72.83 1.95%
BBIO 2025-12-03 17:01:4574.60 73.51 3.76%
BBIO 2025-12-03 18:01:4074.20 73.51 3.78%
BBIO 2025-12-03 19:01:2874.60 73.51 3.85%
BBIO 2025-12-03 20:02:0174.90 73.51 3.85%
BBIO 2025-12-03 21:03:090.00 0.00 3.85%
BBIO 2025-12-03 22:01:400.00 0.00 3.65%
2025-12-04
BBIO 2025-12-04 05:01:370.00 54.00 3.65%
BBIO 2025-12-04 06:01:3283.47 67.68 3.65%
BBIO 2025-12-04 08:01:3177.83 70.42 3.65%
BBIO 2025-12-04 09:01:4477.83 70.42 0.07%
BBIO 2025-12-04 10:01:4477.83 70.42 0.14%
BBIO 2025-12-04 11:06:1574.08 73.94 -0.21%
BBIO 2025-12-04 12:01:1974.64 74.59 0.67%
BBIO 2025-12-04 13:04:4774.50 74.43 0.45%
BBIO 2025-12-04 14:01:2874.24 74.22 0.10%
BBIO 2025-12-04 15:01:3674.71 74.69 0.77%
BBIO 2025-12-04 16:02:0374.94 74.92 1.11%
BBIO 2025-12-04 17:01:2575.00 74.00 0.85%
BBIO 2025-12-04 18:01:2275.00 74.00 0.82%
BBIO 2025-12-04 19:01:2875.00 74.00 1.15%
BBIO 2025-12-04 21:03:070.00 0.00 0.32%
2025-12-05
BBIO 2025-12-05 05:01:500.00 54.00 0.32%
BBIO 2025-12-05 06:01:2882.61 75.31 0.77%
BBIO 2025-12-05 07:01:4282.61 75.15 0.77%
BBIO 2025-12-05 08:01:2482.61 75.15 0.54%
BBIO 2025-12-05 09:01:2882.61 74.75 0.54%
BBIO 2025-12-05 10:01:2682.10 74.75 0.54%
BBIO 2025-12-05 11:01:3773.30 73.14 -1.97%
BBIO 2025-12-05 12:01:1972.65 72.56 -2.94%
BBIO 2025-12-05 13:01:2773.00 72.94 -2.41%
BBIO 2025-12-05 14:01:2072.91 72.86 -2.54%
BBIO 2025-12-05 15:01:2573.42 73.36 -1.82%
BBIO 2025-12-05 16:01:4173.28 73.26 -2.01%
BBIO 2025-12-05 17:01:3175.08 72.22 -1.51%
BBIO 2025-12-05 18:01:1775.08 67.62 -5.03%
BBIO 2025-12-05 19:01:2775.08 67.62 -1.65%
BBIO 2025-12-05 21:02:240.00 0.00 -1.65%
2025-12-08
BBIO 2025-12-08 06:01:2283.58 73.00 -1.65%
BBIO 2025-12-08 08:01:4073.87 73.00 0.32%
BBIO 2025-12-08 09:01:4282.10 73.00 0.32%
BBIO 2025-12-08 10:01:3274.50 73.64 0.32%
BBIO 2025-12-08 11:01:1474.55 74.26 1.11%
BBIO 2025-12-08 12:01:2874.45 74.31 1.03%
BBIO 2025-12-08 13:01:4474.69 74.59 1.32%
BBIO 2025-12-08 14:01:4674.66 74.51 1.22%
BBIO 2025-12-08 15:01:5274.15 74.11 0.66%
BBIO 2025-12-08 16:01:3574.65 74.54 1.30%
BBIO 2025-12-08 17:01:4175.00 73.64 0.80%
BBIO 2025-12-08 18:01:5275.00 73.64 0.81%
BBIO 2025-12-08 19:01:4577.00 73.64 1.85%
BBIO 2025-12-08 21:02:450.00 0.00 1.85%
2025-12-09
BBIO 2025-12-09 05:01:350.00 46.00 1.85%
BBIO 2025-12-09 06:01:4078.00 64.48 1.85%
BBIO 2025-12-09 07:01:3374.89 64.48 1.85%
BBIO 2025-12-09 08:01:3674.89 74.23 1.85%
BBIO 2025-12-09 10:02:2474.89 72.50 0.00%
BBIO 2025-12-09 11:01:3273.73 73.25 -1.07%
BBIO 2025-12-09 12:01:3973.61 73.50 -0.92%
BBIO 2025-12-09 13:01:3873.47 73.39 -1.10%
BBIO 2025-12-09 14:02:1573.30 73.23 -1.37%
BBIO 2025-12-09 15:02:1672.33 72.25 -2.65%
BBIO 2025-12-09 16:01:3971.67 71.59 -3.53%
BBIO 2025-12-09 17:02:2973.07 71.15 -3.48%
BBIO 2025-12-09 18:01:3473.07 71.15 -3.45%
BBIO 2025-12-09 19:02:2173.07 71.15 -3.00%
BBIO 2025-12-09 20:01:3873.07 71.15 -4.08%
BBIO 2025-12-09 21:02:000.00 0.00 -4.08%
2025-12-10
BBIO 2025-12-10 05:01:390.00 54.00 -4.08%
BBIO 2025-12-10 06:01:5280.67 64.48 -4.08%
BBIO 2025-12-10 08:01:3572.00 70.50 -0.35%
BBIO 2025-12-10 09:01:2571.50 70.50 -0.35%
BBIO 2025-12-10 11:01:2171.76 71.59 0.03%
BBIO 2025-12-10 12:01:2270.74 70.51 -1.55%
BBIO 2025-12-10 13:01:3371.67 71.51 -0.08%
BBIO 2025-12-10 14:01:5071.56 71.48 -0.19%
BBIO 2025-12-10 15:01:2072.12 71.95 0.55%
BBIO 2025-12-10 16:01:4073.05 72.92 1.78%
BBIO 2025-12-10 17:01:1874.32 72.50 1.40%
BBIO 2025-12-10 18:01:5574.32 72.50 1.45%
BBIO 2025-12-10 21:01:460.00 0.00 1.45%
BBIO 2025-12-10 22:02:4274.32 72.50 1.45%
2025-12-11
BBIO 2025-12-11 05:01:280.00 54.00 1.45%
BBIO 2025-12-11 06:01:3380.67 64.48 1.45%
BBIO 2025-12-11 08:01:3173.70 64.48 0.50%
BBIO 2025-12-11 09:01:1873.70 73.00 0.57%
BBIO 2025-12-11 10:01:4573.70 73.00 1.34%
BBIO 2025-12-11 11:01:5172.97 72.50 0.06%
BBIO 2025-12-11 12:01:4173.01 72.90 0.33%
BBIO 2025-12-11 13:01:3473.30 73.15 0.75%
BBIO 2025-12-11 14:01:3373.75 73.69 1.42%
BBIO 2025-12-11 15:01:3474.12 73.97 1.81%
BBIO 2025-12-11 16:01:3673.97 73.90 1.73%
BBIO 2025-12-11 17:01:2475.00 70.84 1.93%
BBIO 2025-12-11 18:02:3775.00 70.81 1.90%
BBIO 2025-12-11 21:01:520.00 0.00 1.90%
2025-12-12
BBIO 2025-12-12 06:01:3783.47 59.87 1.90%
BBIO 2025-12-12 07:01:3082.61 59.87 0.07%
BBIO 2025-12-12 08:01:2881.30 66.75 -0.50%
BBIO 2025-12-12 09:01:2382.10 66.75 -0.50%
BBIO 2025-12-12 11:01:2174.05 73.90 -0.15%
BBIO 2025-12-12 12:01:2373.94 73.81 -0.44%
BBIO 2025-12-12 13:01:1573.82 73.76 -0.36%
BBIO 2025-12-12 14:01:3074.98 74.90 1.21%
BBIO 2025-12-12 15:01:2274.60 74.55 0.72%
BBIO 2025-12-12 16:01:4674.52 74.48 0.61%
BBIO 2025-12-12 17:01:1675.90 73.50 1.47%
BBIO 2025-12-12 18:01:2975.15 73.50 1.44%
BBIO 2025-12-12 19:01:2575.90 73.50 0.69%
BBIO 2025-12-12 21:01:370.00 0.00 0.69%
2025-12-15
BBIO 2025-12-15 06:01:2883.09 68.73 0.69%
BBIO 2025-12-15 08:01:2976.00 68.73 0.69%
BBIO 2025-12-15 09:01:2676.00 75.15 0.69%
BBIO 2025-12-15 11:01:2174.87 74.59 -0.68%
BBIO 2025-12-15 12:01:2474.67 74.51 -0.76%
BBIO 2025-12-15 13:01:1674.39 74.23 -1.13%
BBIO 2025-12-15 14:01:3274.56 74.50 -0.61%
BBIO 2025-12-15 15:01:3074.92 74.84 -0.34%
BBIO 2025-12-15 16:01:4174.50 74.48 -0.89%
BBIO 2025-12-15 17:01:2775.77 74.05 -0.86%
BBIO 2025-12-15 18:01:2975.77 74.05 -1.46%
BBIO 2025-12-15 19:01:2675.77 73.50 -1.46%
BBIO 2025-12-15 21:01:520.00 0.00 -1.46%
2025-12-16
BBIO 2025-12-16 05:01:2677.65 0.00 -1.46%
BBIO 2025-12-16 06:01:3077.65 57.62 -1.46%
BBIO 2025-12-16 07:01:2474.41 57.62 -0.27%
BBIO 2025-12-16 08:01:4577.65 66.65 -0.13%
BBIO 2025-12-16 09:01:2777.65 67.68 0.05%
BBIO 2025-12-16 10:01:4377.65 73.40 -0.05%
BBIO 2025-12-16 11:01:2275.73 75.43 1.61%
BBIO 2025-12-16 12:01:2274.71 74.67 0.24%
BBIO 2025-12-16 13:01:1775.22 75.12 0.94%
BBIO 2025-12-16 14:01:2475.32 75.26 1.01%
BBIO 2025-12-16 15:01:2075.87 75.84 1.80%
BBIO 2025-12-16 16:01:2575.97 75.90 1.92%
BBIO 2025-12-16 17:01:2076.55 75.00 1.57%
BBIO 2025-12-16 17:56:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1928446/000192844625000051/0001928446-25-000051-index.htm
8-K - Granite Ridge Resources, Inc. (0001928446) (Filer)
BBIO 2025-12-16 18:01:2476.55 75.69 2.60%
BBIO 2025-12-16 20:01:2676.55 75.25 1.58%
BBIO 2025-12-16 21:01:460.00 0.00 1.58%
2025-12-17
BBIO 2025-12-17 06:01:3884.66 68.59 -0.11%
BBIO 2025-12-17 07:01:2784.66 68.59 0.04%
BBIO 2025-12-17 08:01:3576.55 75.81 0.23%
BBIO 2025-12-17 09:01:2476.55 75.00 0.07%
BBIO 2025-12-17 10:01:2576.05 75.00 0.43%
BBIO 2025-12-17 11:01:4175.48 75.39 -0.35%
BBIO 2025-12-17 12:01:3174.30 74.23 -1.92%
BBIO 2025-12-17 13:01:1874.82 74.73 -1.27%
BBIO 2025-12-17 14:01:3274.92 74.86 -1.05%
BBIO 2025-12-17 15:01:2374.62 74.51 -1.57%
BBIO 2025-12-17 16:01:4074.31 74.26 -1.88%
BBIO 2025-12-17 17:01:4475.94 73.95 -2.24%
BBIO 2025-12-17 18:01:3174.00 72.58 -2.25%
BBIO 2025-12-17 21:02:090.00 0.00 -4.10%
2025-12-18
BBIO 2025-12-18 06:01:3084.66 67.45 -4.10%
BBIO 2025-12-18 08:01:3283.47 67.45 -4.10%
BBIO 2025-12-18 10:01:2683.47 66.03 -4.10%
BBIO 2025-12-18 11:01:2474.19 73.81 0.12%
BBIO 2025-12-18 12:01:2474.24 74.17 0.29%
BBIO 2025-12-18 13:01:1774.59 74.50 0.69%
BBIO 2025-12-18 14:01:2774.44 74.36 0.54%
BBIO 2025-12-18 15:01:2774.46 74.37 0.52%
BBIO 2025-12-18 16:01:3574.41 74.37 0.50%
BBIO 2025-12-18 17:01:2374.55 74.09 0.15%
BBIO 2025-12-18 18:01:3074.44 73.51 0.53%
BBIO 2025-12-18 20:01:2774.20 73.51 0.53%
BBIO 2025-12-18 21:01:490.00 0.00 0.53%
2025-12-19
BBIO 2025-12-19 05:01:3176.55 0.00 0.53%
BBIO 2025-12-19 06:01:3076.55 65.31 0.53%
BBIO 2025-12-19 08:01:2582.99 67.98 0.51%
BBIO 2025-12-19 09:01:1682.71 65.31 0.41%
BBIO 2025-12-19 10:01:2883.80 67.28 0.36%
BBIO 2025-12-19 11:02:1877.24 76.94 3.92%
BBIO 2025-12-19 12:01:4974.98 74.84 1.07%
BBIO 2025-12-19 13:01:2475.62 75.48 1.89%
BBIO 2025-12-19 14:01:5075.42 75.31 1.59%
BBIO 2025-12-19 15:01:3975.12 75.05 1.30%
BBIO 2025-12-19 16:01:3574.48 74.39 0.43%
BBIO 2025-12-19 17:02:4376.91 76.30 3.00%
BBIO 2025-12-19 18:01:3177.03 75.73 2.66%
BBIO 2025-12-19 19:01:2677.03 76.30 2.66%
BBIO 2025-12-19 20:01:2877.03 76.40 2.66%
BBIO 2025-12-19 21:01:590.00 0.00 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.