investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2024-08-09
BBIO 2024-08-09 20:01:020.00 0.00 -0.20%
2024-08-12
BBIO 2024-08-12 05:00:5728.22 21.72 -0.20%
BBIO 2024-08-12 07:00:5926.00 21.72 -0.20%
BBIO 2024-08-12 08:00:5925.69 23.76 0.00%
BBIO 2024-08-12 09:01:0424.99 23.84 0.00%
BBIO 2024-08-12 10:01:0724.03 23.94 -1.76%
BBIO 2024-08-12 11:01:0224.01 23.96 -1.92%
BBIO 2024-08-12 12:01:0624.04 23.99 -1.76%
BBIO 2024-08-12 13:01:0023.97 23.93 -1.92%
BBIO 2024-08-12 14:01:0424.10 24.07 -1.51%
BBIO 2024-08-12 15:00:5924.07 24.03 -1.59%
BBIO 2024-08-12 16:01:0325.00 23.60 -1.51%
BBIO 2024-08-12 20:01:060.00 0.00 -1.51%
2024-08-13
BBIO 2024-08-13 05:01:0327.13 21.72 -1.51%
BBIO 2024-08-13 07:00:5526.00 23.83 -1.51%
BBIO 2024-08-13 08:01:0724.73 23.84 0.00%
BBIO 2024-08-13 09:01:0324.71 24.07 0.00%
BBIO 2024-08-13 10:01:1224.16 24.09 0.33%
BBIO 2024-08-13 11:01:0223.98 23.96 -0.37%
BBIO 2024-08-13 12:01:0723.94 23.91 -0.53%
BBIO 2024-08-13 13:01:0224.00 23.98 -0.29%
BBIO 2024-08-13 14:01:1023.86 23.83 -0.86%
BBIO 2024-08-13 15:01:0223.91 23.89 -0.65%
BBIO 2024-08-13 16:01:0525.00 23.69 -0.61%
BBIO 2024-08-13 17:00:5425.00 23.69 -0.62%
BBIO 2024-08-13 20:01:070.00 0.00 -0.62%
2024-08-14
BBIO 2024-08-14 05:01:0427.13 21.04 -0.62%
BBIO 2024-08-14 07:01:0326.00 22.00 -0.62%
BBIO 2024-08-14 08:01:0824.49 22.04 0.00%
BBIO 2024-08-14 09:01:0024.49 23.83 0.91%
BBIO 2024-08-14 10:01:0323.61 23.55 -1.25%
BBIO 2024-08-14 11:00:5923.78 23.75 -0.54%
BBIO 2024-08-14 12:01:0723.91 23.86 -0.17%
BBIO 2024-08-14 13:00:5723.97 23.95 0.21%
BBIO 2024-08-14 14:01:0124.47 24.44 2.20%
BBIO 2024-08-14 15:01:0024.37 24.35 1.87%
BBIO 2024-08-14 16:01:0525.03 24.00 1.41%
BBIO 2024-08-14 17:00:5925.03 24.00 0.42%
BBIO 2024-08-14 18:01:0425.00 24.00 0.42%
BBIO 2024-08-14 20:01:040.00 0.00 0.42%
2024-08-15
BBIO 2024-08-15 05:01:0126.60 21.04 0.42%
BBIO 2024-08-15 06:01:0226.60 23.01 0.42%
BBIO 2024-08-15 07:01:0024.91 23.66 0.42%
BBIO 2024-08-15 08:01:0224.49 23.67 0.00%
BBIO 2024-08-15 09:00:5824.73 24.28 1.97%
BBIO 2024-08-15 10:01:3224.39 24.31 0.33%
BBIO 2024-08-15 11:00:5425.15 25.07 3.51%
BBIO 2024-08-15 12:01:0524.99 24.96 3.01%
BBIO 2024-08-15 13:01:0124.89 24.88 2.68%
BBIO 2024-08-15 14:01:1225.00 24.97 3.05%
BBIO 2024-08-15 15:01:0124.96 24.94 2.97%
BBIO 2024-08-15 16:01:0825.48 23.01 2.63%
BBIO 2024-08-15 17:01:0325.48 23.01 2.93%
BBIO 2024-08-15 19:01:0325.48 23.01 1.03%
BBIO 2024-08-15 20:01:030.00 0.00 1.03%
2024-08-16
BBIO 2024-08-16 05:00:5928.22 20.04 1.03%
BBIO 2024-08-16 07:01:0326.00 21.04 1.03%
BBIO 2024-08-16 08:01:0625.68 23.81 0.00%
BBIO 2024-08-16 09:01:0625.08 24.50 0.00%
BBIO 2024-08-16 10:01:0725.01 24.96 0.08%
BBIO 2024-08-16 11:01:0224.56 24.52 -1.69%
BBIO 2024-08-16 12:01:0224.58 24.55 -1.61%
BBIO 2024-08-16 13:01:0624.52 24.48 -1.94%
BBIO 2024-08-16 14:01:0424.41 24.39 -2.31%
BBIO 2024-08-16 15:00:5924.54 24.52 -1.77%
BBIO 2024-08-16 16:01:0725.01 24.30 -2.31%
BBIO 2024-08-16 17:00:5725.01 24.30 -2.24%
BBIO 2024-08-16 20:01:050.00 0.00 -2.24%
2024-08-19
BBIO 2024-08-19 05:01:0027.14 21.97 -2.24%
BBIO 2024-08-19 07:00:5625.00 22.33 -2.24%
BBIO 2024-08-19 08:01:1925.00 22.33 0.00%
BBIO 2024-08-19 09:01:0625.00 24.45 0.00%
BBIO 2024-08-19 10:01:0424.09 24.02 -1.52%
BBIO 2024-08-19 11:00:5824.00 23.97 -1.72%
BBIO 2024-08-19 12:01:0723.98 23.96 -1.72%
BBIO 2024-08-19 13:01:0124.34 24.31 -0.24%
BBIO 2024-08-19 14:01:0524.36 24.32 -0.28%
BBIO 2024-08-19 15:01:0524.74 24.71 1.32%
BBIO 2024-08-19 16:01:0525.50 24.00 3.08%
BBIO 2024-08-19 17:01:0025.50 25.22 3.40%
BBIO 2024-08-19 20:01:030.00 0.00 3.40%
2024-08-20
BBIO 2024-08-20 05:01:0128.22 21.34 3.40%
BBIO 2024-08-20 07:01:0426.00 21.34 3.40%
BBIO 2024-08-20 08:01:1125.70 21.34 0.00%
BBIO 2024-08-20 10:01:0725.17 25.07 -0.16%
BBIO 2024-08-20 11:01:0225.23 25.18 0.00%
BBIO 2024-08-20 12:01:0425.57 25.54 1.60%
BBIO 2024-08-20 13:00:5825.52 25.48 1.31%
BBIO 2024-08-20 14:01:0325.64 25.61 1.84%
BBIO 2024-08-20 15:01:0225.82 25.80 2.62%
BBIO 2024-08-20 16:00:5926.00 21.11 2.01%
BBIO 2024-08-20 17:00:5926.00 21.95 1.95%
BBIO 2024-08-20 20:01:090.00 0.00 1.95%
BBIO 2024-08-20 20:16:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036124037974/0001140361-24-037974-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
2024-08-21
BBIO 2024-08-21 05:01:0328.22 21.95 1.95%
BBIO 2024-08-21 07:01:0126.00 23.46 0.56%
BBIO 2024-08-21 08:01:0126.00 23.46 1.11%
BBIO 2024-08-21 09:00:5825.95 23.46 1.11%
BBIO 2024-08-21 10:01:1325.55 25.35 -0.64%
BBIO 2024-08-21 11:01:0225.06 24.97 -2.38%
BBIO 2024-08-21 12:01:0625.09 25.07 -2.34%
BBIO 2024-08-21 13:00:5825.31 25.28 -1.43%
BBIO 2024-08-21 14:01:1125.38 25.34 -1.15%
BBIO 2024-08-21 15:00:5925.30 25.28 -1.43%
BBIO 2024-08-21 16:01:0525.60 24.91 -0.40%
BBIO 2024-08-21 17:01:0025.60 25.00 -0.39%
BBIO 2024-08-21 20:01:040.00 0.00 -0.39%
2024-08-22
BBIO 2024-08-22 05:01:0428.49 25.60 0.16%
BBIO 2024-08-22 07:01:0427.00 25.60 0.16%
BBIO 2024-08-22 08:01:0727.00 25.60 0.00%
BBIO 2024-08-22 09:01:0226.83 25.60 0.00%
BBIO 2024-08-22 10:01:0625.61 25.51 0.12%
BBIO 2024-08-22 11:01:0025.38 25.33 -0.86%
BBIO 2024-08-22 12:01:0825.16 25.14 -1.56%
BBIO 2024-08-22 13:01:0425.07 25.04 -1.91%
BBIO 2024-08-22 14:01:4924.94 24.92 -2.49%
BBIO 2024-08-22 15:01:0225.16 25.15 -1.56%
BBIO 2024-08-22 16:01:0727.00 24.37 -2.73%
BBIO 2024-08-22 17:01:0527.00 24.75 -2.62%
BBIO 2024-08-22 19:01:0027.00 24.31 -2.62%
BBIO 2024-08-22 20:01:060.00 0.00 0.00%
BBIO 2024-08-22 21:01:510.00 0.00 -2.62%
2024-08-23
BBIO 2024-08-23 05:01:0128.49 21.95 -2.62%
BBIO 2024-08-23 06:01:0928.49 24.41 -2.62%
BBIO 2024-08-23 07:01:0027.00 24.41 -2.62%
BBIO 2024-08-23 08:01:0826.18 24.41 0.00%
BBIO 2024-08-23 09:01:0125.87 24.90 0.00%
BBIO 2024-08-23 10:01:1024.96 24.87 0.12%
BBIO 2024-08-23 11:01:0025.45 25.36 2.07%
BBIO 2024-08-23 12:01:0925.30 25.25 1.49%
BBIO 2024-08-23 13:01:0425.35 25.31 1.68%
BBIO 2024-08-23 14:01:0525.51 25.48 2.35%
BBIO 2024-08-23 15:01:0425.28 25.25 1.49%
BBIO 2024-08-23 16:01:0625.88 24.41 1.64%
BBIO 2024-08-23 17:01:0927.00 24.41 -0.60%
BBIO 2024-08-23 20:01:060.00 0.00 -0.60%
2024-08-26
BBIO 2024-08-26 05:01:0528.49 22.89 -0.60%
BBIO 2024-08-26 07:01:0127.00 22.89 -0.60%
BBIO 2024-08-26 08:01:1027.00 23.14 0.00%
BBIO 2024-08-26 09:01:0226.64 22.89 0.00%
BBIO 2024-08-26 10:01:4325.83 25.80 2.01%
BBIO 2024-08-26 11:00:5625.87 25.82 2.17%
BBIO 2024-08-26 12:01:0725.83 25.81 2.01%
BBIO 2024-08-26 13:01:0125.92 25.90 2.41%
BBIO 2024-08-26 14:01:0525.90 25.87 2.33%
BBIO 2024-08-26 15:01:0126.17 26.15 3.46%
BBIO 2024-08-26 16:01:0626.40 0.00 2.37%
BBIO 2024-08-26 17:01:0126.40 25.09 2.33%
BBIO 2024-08-26 19:00:5326.40 22.89 2.33%
BBIO 2024-08-26 20:00:520.00 0.00 2.33%
2024-08-27
BBIO 2024-08-27 05:00:5128.22 22.89 -0.59%
BBIO 2024-08-27 07:00:5827.00 23.55 -0.59%
BBIO 2024-08-27 08:01:0427.00 23.55 0.00%
BBIO 2024-08-27 09:01:0127.00 25.75 0.00%
BBIO 2024-08-27 10:01:0725.82 25.71 -0.71%
BBIO 2024-08-27 11:01:0225.66 25.61 -1.03%
BBIO 2024-08-27 12:01:0525.27 25.23 -2.61%
BBIO 2024-08-27 13:00:5924.94 24.92 -3.83%
BBIO 2024-08-27 14:01:0425.02 25.00 -3.52%
BBIO 2024-08-27 15:00:5525.05 25.01 -3.48%
BBIO 2024-08-27 16:01:0026.69 22.00 -3.63%
BBIO 2024-08-27 17:01:0025.47 24.77 -4.32%
BBIO 2024-08-27 18:01:0426.69 24.77 -4.32%
BBIO 2024-08-27 20:01:040.00 0.00 -4.32%
2024-08-28
BBIO 2024-08-28 05:00:5928.33 21.95 -4.32%
BBIO 2024-08-28 06:01:0228.33 24.80 -4.32%
BBIO 2024-08-28 07:01:1727.00 24.80 -4.32%
BBIO 2024-08-28 08:01:1826.09 24.80 0.00%
BBIO 2024-08-28 10:01:0524.91 24.85 -0.39%
BBIO 2024-08-28 11:01:0324.92 24.89 -0.27%
BBIO 2024-08-28 12:01:0325.10 25.08 0.46%
BBIO 2024-08-28 13:00:5525.32 25.29 1.24%
BBIO 2024-08-28 14:01:0124.97 24.94 -0.08%
BBIO 2024-08-28 15:00:5925.08 25.07 0.39%
BBIO 2024-08-28 16:01:0525.20 24.77 -0.31%
BBIO 2024-08-28 17:01:0225.20 24.77 -0.32%
BBIO 2024-08-28 20:01:040.00 0.00 -0.32%
2024-08-29
BBIO 2024-08-29 05:01:0228.33 21.22 -0.32%
BBIO 2024-08-29 06:01:0528.33 21.22 0.40%
BBIO 2024-08-29 07:01:0227.00 21.22 0.40%
BBIO 2024-08-29 08:01:0025.90 21.24 0.00%
BBIO 2024-08-29 09:00:5725.69 21.34 3.92%
BBIO 2024-08-29 10:01:0625.31 25.27 1.64%
BBIO 2024-08-29 11:00:5924.99 24.96 0.28%
BBIO 2024-08-29 12:01:0625.01 24.99 0.40%
BBIO 2024-08-29 13:00:5824.86 24.83 -0.24%
BBIO 2024-08-29 14:01:0124.76 24.74 -0.60%
BBIO 2024-08-29 15:00:5524.72 24.71 -0.76%
BBIO 2024-08-29 16:01:0024.95 24.10 -1.12%
BBIO 2024-08-29 17:00:5624.95 24.11 -1.12%
BBIO 2024-08-29 20:01:180.00 0.00 -1.12%
2024-08-30
BBIO 2024-08-30 05:00:5828.33 21.50 -1.12%
BBIO 2024-08-30 07:00:5928.40 28.10 14.78%
BBIO 2024-08-30 08:02:1427.50 27.45 11.57%
BBIO 2024-08-30 09:02:1026.04 25.70 5.58%
BBIO 2024-08-30 10:02:1427.02 27.00 9.56%
BBIO 2024-08-30 11:02:4325.93 25.90 5.14%
BBIO 2024-08-30 12:03:3627.49 27.47 11.49%
BBIO 2024-08-30 13:04:2427.79 27.76 12.65%
BBIO 2024-08-30 14:05:5427.92 27.90 13.21%
BBIO 2024-08-30 15:08:4427.56 27.54 11.77%
BBIO 2024-08-30 16:13:3427.80 27.20 12.73%
BBIO 2024-08-30 17:13:0827.80 27.56 11.74%
BBIO 2024-08-30 18:20:0828.00 27.58 13.69%
BBIO 2024-08-30 20:27:410.00 0.00 13.69%
2024-09-03
BBIO 2024-09-03 05:01:0428.13 25.79 1.91%
BBIO 2024-09-03 06:00:5928.30 27.90 1.42%
BBIO 2024-09-03 07:00:5628.50 27.90 1.42%
BBIO 2024-09-03 08:01:0328.50 27.98 1.83%
BBIO 2024-09-03 09:01:0628.50 28.30 1.91%
BBIO 2024-09-03 10:00:5530.62 30.48 11.13%
BBIO 2024-09-03 11:00:5829.97 29.90 8.57%
BBIO 2024-09-03 12:01:0529.02 28.95 4.59%
BBIO 2024-09-03 13:01:0827.91 27.87 0.00%
BBIO 2024-09-03 14:01:0428.31 28.29 1.79%
BBIO 2024-09-03 15:01:0428.76 28.71 3.66%
BBIO 2024-09-03 16:01:0029.57 28.50 3.61%
BBIO 2024-09-03 17:01:1329.00 28.74 3.20%
BBIO 2024-09-03 19:01:1428.81 28.74 3.20%
BBIO 2024-09-03 20:01:040.00 0.00 3.45%
2024-09-04
BBIO 2024-09-04 05:01:0731.47 28.05 -0.14%
BBIO 2024-09-04 06:01:0928.70 28.05 -0.14%
BBIO 2024-09-04 07:02:5032.09 28.74 0.90%
BBIO 2024-09-04 08:05:1429.49 28.99 0.93%
BBIO 2024-09-04 09:06:1229.30 29.00 1.65%
BBIO 2024-09-04 10:07:2029.04 29.02 1.08%
BBIO 2024-09-04 11:08:2429.32 29.27 2.08%
BBIO 2024-09-04 12:10:2129.61 29.58 3.16%
BBIO 2024-09-04 13:12:2829.67 29.65 3.30%
BBIO 2024-09-04 14:18:1530.25 30.22 5.39%
BBIO 2024-09-04 15:21:5430.10 30.08 4.85%
BBIO 2024-09-04 16:22:0530.65 30.62 7.06%
BBIO 2024-09-04 17:27:3830.58 30.56 6.37%
BBIO 2024-09-04 20:02:230.00 0.00 6.37%
2024-09-06
BBIO 2024-09-06 00:09:480.00 0.00 2.05%
BBIO 2024-09-06 05:01:0035.21 27.44 0.29%
BBIO 2024-09-06 06:01:0432.00 27.44 0.29%
BBIO 2024-09-06 07:00:5332.00 27.90 0.29%
BBIO 2024-09-06 08:01:0032.00 29.60 0.00%
BBIO 2024-09-06 09:00:5932.00 31.35 0.00%
BBIO 2024-09-06 10:01:0431.53 31.42 0.55%
BBIO 2024-09-06 11:00:5630.32 30.29 -3.36%
BBIO 2024-09-06 12:01:0230.31 30.29 -3.26%
BBIO 2024-09-06 13:00:5929.99 29.95 -4.37%
BBIO 2024-09-06 14:00:5830.97 30.94 -1.11%
BBIO 2024-09-06 15:01:0231.05 31.01 -0.91%
BBIO 2024-09-06 16:01:0231.30 29.60 -1.86%
BBIO 2024-09-06 17:01:0131.30 29.60 -1.82%
BBIO 2024-09-06 20:01:080.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.