| BBIO | 1970-01-01 03:00:00 | 45.00 | 40.50 | 1.14% |
| BBIO | 2020-11-12 15:00:18 | 45.00 | 40.50 | 1.14% |
| BBIO | 2020-11-12 16:00:18 | 42.77 | 39.60 | 1.14% |
| BBIO | 2020-11-12 17:00:19 | 43.28 | 43.09 | 5.00% |
| BBIO | 2020-11-12 18:00:19 | 43.14 | 43.00 | 5.15% |
| BBIO | 2020-11-12 19:00:18 | 43.23 | 43.11 | 5.42% |
| BBIO | 2020-11-12 20:00:18 | 43.54 | 43.47 | 6.20% |
| BBIO | 2020-11-12 21:00:18 | 43.37 | 43.32 | 5.96% |
| BBIO | 2020-11-12 22:00:19 | 42.91 | 42.78 | 4.71% |
| BBIO | 2020-11-12 23:00:18 | 43.03 | 42.97 | 5.08% |
| BBIO | 2020-11-13 01:01:27 | 44.99 | 42.46 | 5.08% |
| BBIO | 2020-11-13 02:00:18 | 44.99 | 42.46 | 5.08% |
| BBIO | 2020-11-13 03:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 04:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 05:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 06:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 07:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 08:00:19 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 09:00:19 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 10:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 11:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 12:00:19 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 13:00:19 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 14:00:18 | 44.99 | 43.14 | 5.08% |
| BBIO | 2020-11-13 15:00:19 | 44.99 | 42.14 | 5.08% |
| BBIO | 2020-11-13 16:00:18 | 44.50 | 43.20 | 5.08% |
| BBIO | 2020-11-13 17:00:28 | 42.54 | 42.42 | -1.23% |
| BBIO | 2020-11-13 18:00:19 | 41.74 | 41.70 | -3.04% |
| BBIO | 2020-11-13 19:00:18 | 42.11 | 41.92 | -2.09% |
| BBIO | 2020-11-13 20:00:18 | 42.73 | 42.64 | -0.93% |
| BBIO | 2020-11-13 21:00:18 | 42.59 | 42.56 | -1.16% |
| BBIO | 2020-11-13 22:00:18 | 43.02 | 42.96 | -0.14% |
| BBIO | 2020-11-13 23:00:19 | 43.55 | 43.47 | 1.14% |
| BBIO | 2020-11-14 01:01:14 | 43.85 | 40.70 | 1.09% |
| BBIO | 2020-11-14 02:00:18 | 43.85 | 40.70 | 1.09% |
| BBIO | 2020-11-14 03:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 04:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 05:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 06:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 07:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 08:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 09:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 10:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 11:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 12:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 13:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 14:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 15:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 16:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 17:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 18:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 19:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 20:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 21:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 22:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-14 23:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 01:01:55 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 02:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 03:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 04:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 05:00:17 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 06:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 07:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 08:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 09:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 10:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 11:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 12:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 13:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 14:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 15:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 16:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 17:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 18:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 19:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 20:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 21:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 22:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-15 23:00:25 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 01:01:29 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 02:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 03:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 04:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 05:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 06:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 07:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 08:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 09:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 10:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 11:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 12:00:18 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 13:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 14:00:19 | 43.85 | 40.70 | 1.86% |
| BBIO | 2020-11-16 15:00:19 | 43.85 | 43.10 | 1.86% |
| BBIO | 2020-11-16 16:00:19 | 44.50 | 43.10 | 1.86% |
| BBIO | 2020-11-16 17:00:20 | 44.58 | 44.47 | 0.94% |
| BBIO | 2020-11-16 18:00:19 | 44.88 | 44.64 | 2.28% |
| BBIO | 2020-11-16 19:00:18 | 44.81 | 44.72 | 2.01% |
| BBIO | 2020-11-16 20:00:18 | 44.73 | 44.49 | 1.64% |
| BBIO | 2020-11-16 21:00:19 | 44.14 | 44.06 | 0.50% |
| BBIO | 2020-11-16 22:00:19 | 44.40 | 44.25 | 1.00% |
| BBIO | 2020-11-16 23:00:18 | 44.26 | 44.25 | 1.09% |
| BBIO | 2020-11-17 01:01:09 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 02:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 03:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 04:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 05:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 06:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 07:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 08:00:19 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 09:00:19 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 10:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 11:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 12:00:19 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 13:00:19 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 14:00:19 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 15:00:18 | 48.00 | 43.75 | 1.84% |
| BBIO | 2020-11-17 16:00:19 | 45.00 | 41.60 | 1.84% |
| BBIO | 2020-11-17 17:00:24 | 44.19 | 44.07 | -1.96% |
| BBIO | 2020-11-17 18:00:19 | 43.31 | 43.18 | -2.10% |
| BBIO | 2020-11-17 19:00:18 | 43.50 | 43.42 | -1.40% |
| BBIO | 2020-11-17 20:00:18 | 43.49 | 43.39 | -1.65% |
| BBIO | 2020-11-17 21:00:19 | 43.93 | 43.88 | -1.85% |
| BBIO | 2020-11-17 22:00:18 | 43.67 | 43.60 | -1.94% |
| BBIO | 2020-11-17 23:00:18 | 43.48 | 43.40 | -1.83% |
| BBIO | 2020-11-18 01:00:58 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 02:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 03:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 04:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 05:00:19 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 06:00:19 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 07:00:20 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 08:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 09:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 10:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 11:00:19 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 12:00:18 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 13:00:19 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 14:00:19 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 15:00:19 | 44.25 | 42.75 | 0.37% |
| BBIO | 2020-11-18 16:00:19 | 43.70 | 41.00 | 0.37% |
| BBIO | 2020-11-18 17:00:29 | 43.71 | 43.55 | -0.09% |
| BBIO | 2020-11-18 18:00:19 | 43.65 | 43.57 | -0.46% |
| BBIO | 2020-11-18 19:00:18 | 43.81 | 43.76 | 0.32% |
| BBIO | 2020-11-18 20:00:18 | 44.33 | 44.20 | 1.47% |
| BBIO | 2020-11-18 21:00:18 | 44.17 | 44.03 | 1.19% |
| BBIO | 2020-11-18 22:00:19 | 44.20 | 44.12 | 1.21% |
| BBIO | 2020-11-18 23:00:19 | 43.40 | 43.34 | -0.62% |
| BBIO | 2020-11-19 01:01:01 | 48.38 | 34.00 | -2.29% |
| BBIO | 2020-11-19 02:00:18 | 48.38 | 34.00 | -2.29% |
| BBIO | 2020-11-19 03:00:18 | 48.38 | 34.00 | -2.29% |
| BBIO | 2020-11-19 04:00:19 | 43.47 | 43.41 | -2.29% |
| BBIO | 2020-11-19 05:00:18 | 44.14 | 44.06 | -2.29% |
| BBIO | 2020-11-19 06:00:19 | 44.31 | 44.24 | -2.29% |
| BBIO | 2020-11-19 07:00:19 | 44.25 | 44.17 | -2.29% |
| BBIO | 2020-11-19 08:00:18 | 44.31 | 44.20 | -2.29% |
| BBIO | 2020-11-19 09:00:18 | 44.24 | 44.17 | -2.29% |
| BBIO | 2020-11-19 10:00:18 | 44.22 | 44.17 | -2.29% |
| BBIO | 2020-11-19 11:00:19 | 44.22 | 44.17 | -2.29% |
| BBIO | 2020-11-19 12:00:19 | 44.22 | 44.17 | -2.29% |
| BBIO | 2020-11-19 13:00:18 | 44.22 | 44.17 | -2.29% |
| BBIO | 2020-11-19 14:00:19 | 44.22 | 44.17 | -2.29% |
| BBIO | 2020-11-19 15:00:19 | 44.22 | 44.17 | -2.29% |
| BBIO | 2020-11-19 16:00:18 | 45.00 | 39.60 | -2.29% |
| BBIO | 2020-11-19 17:00:21 | 43.38 | 43.30 | 1.29% |
| BBIO | 2020-11-19 18:00:18 | 43.59 | 43.47 | 2.23% |
| BBIO | 2020-11-19 19:00:19 | 43.47 | 43.42 | 1.81% |
| BBIO | 2020-11-19 20:00:18 | 43.45 | 43.35 | 1.76% |
| BBIO | 2020-11-19 21:00:18 | 43.50 | 43.42 | 1.99% |
| BBIO | 2020-11-19 22:00:19 | 43.75 | 43.66 | 2.56% |
| BBIO | 2020-11-19 23:00:18 | 43.66 | 43.60 | 2.23% |
| BBIO | 2020-11-20 01:01:07 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 02:00:19 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 03:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 04:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 05:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 06:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 07:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 08:00:19 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 09:00:19 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 10:00:20 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 11:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 12:00:19 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 13:00:19 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 14:00:18 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 15:00:19 | 44.50 | 27.00 | -0.30% |
| BBIO | 2020-11-20 16:00:19 | 45.00 | 39.60 | -0.30% |
| BBIO | 2020-11-20 17:00:23 | 44.10 | 44.02 | 0.89% |
| BBIO | 2020-11-20 18:00:19 | 44.22 | 44.18 | 1.12% |
| BBIO | 2020-11-20 19:00:19 | 44.31 | 44.24 | 1.33% |
| BBIO | 2020-11-20 20:00:18 | 44.03 | 43.98 | 0.66% |
| BBIO | 2020-11-20 21:00:19 | 44.38 | 44.32 | 1.44% |
| BBIO | 2020-11-20 22:00:19 | 44.41 | 44.31 | 1.44% |
| BBIO | 2020-11-20 23:00:18 | 44.32 | 44.29 | 1.40% |
| BBIO | 2020-11-21 01:01:02 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 02:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 03:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 04:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 05:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 06:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 07:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 08:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 09:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 10:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 11:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 12:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 13:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 14:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 15:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 16:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 17:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 18:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 19:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 20:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 21:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 22:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-21 23:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 01:01:30 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 02:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 03:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 04:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 05:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 06:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 07:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 08:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 09:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 10:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 11:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 12:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 13:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 14:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 15:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 16:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 17:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 18:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 19:00:21 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 20:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 21:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 22:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-22 23:00:23 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 01:01:20 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 02:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 03:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 04:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 05:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 06:00:18 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 07:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 08:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 09:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 10:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 11:00:19 | 46.37 | 34.00 | 2.60% |
| BBIO | 2020-11-23 12:00:19 | 46.37 | 44.10 | 2.60% |
| BBIO | 2020-11-23 13:00:18 | 46.37 | 44.10 | 2.60% |
| BBIO | 2020-11-23 14:00:19 | 46.37 | 41.00 | 2.60% |
| BBIO | 2020-11-23 15:00:19 | 46.37 | 41.00 | 2.60% |
| BBIO | 2020-11-23 16:00:19 | 44.25 | 41.00 | 2.60% |
| BBIO | 2020-11-23 17:00:20 | 45.39 | 45.25 | 2.62% |
| BBIO | 2020-11-23 18:00:19 | 45.63 | 45.46 | 3.12% |
| BBIO | 2020-11-23 19:00:19 | 45.82 | 45.72 | 3.44% |
| BBIO | 2020-11-23 20:00:18 | 45.82 | 45.73 | 3.57% |
| BBIO | 2020-11-23 21:00:18 | 46.06 | 46.02 | 4.07% |
| BBIO | 2020-11-23 22:00:19 | 46.13 | 46.10 | 4.32% |
| BBIO | 2020-11-23 23:00:18 | 46.48 | 46.43 | 5.09% |
| BBIO | 2020-11-24 01:01:02 | 47.47 | 44.90 | 4.48% |
| BBIO | 2020-11-24 02:00:18 | 47.47 | 44.90 | 4.48% |
| BBIO | 2020-11-24 03:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 04:00:18 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 05:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 06:00:18 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 07:00:18 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 08:00:18 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 09:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 10:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 11:00:18 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 12:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 13:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 14:00:19 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 15:00:18 | 51.00 | 44.90 | 4.48% |
| BBIO | 2020-11-24 16:00:19 | 47.50 | 42.75 | 4.48% |
| BBIO | 2020-11-24 17:00:38 | 46.62 | 46.51 | 0.34% |
| BBIO | 2020-11-24 18:00:21 | 46.50 | 46.42 | 0.11% |
| BBIO | 2020-11-24 19:00:28 | 47.00 | 46.94 | 1.18% |
| BBIO | 2020-11-24 20:00:18 | 46.70 | 46.68 | 0.54% |
| BBIO | 2020-11-24 21:00:18 | 46.47 | 46.38 | 0.06% |
| BBIO | 2020-11-24 22:00:19 | 46.76 | 46.69 | 0.60% |
| BBIO | 2020-11-24 23:00:18 | 46.98 | 46.93 | 1.14% |
| BBIO | 2020-11-25 01:00:57 | 47.68 | 27.00 | 1.16% |
| BBIO | 2020-11-25 02:00:18 | 47.68 | 27.00 | 1.16% |
| BBIO | 2020-11-25 03:00:18 | 47.68 | 27.00 | 1.16% |
| BBIO | 2020-11-25 04:00:18 | 47.68 | 27.00 | 1.16% |
| BBIO | 2020-11-25 05:00:19 | 47.68 | 27.00 | 1.16% |
| BBIO | 2020-11-25 06:00:18 | 47.68 | 27.00 | 1.16% |
| BBIO | 2020-11-25 07:00:19 | 47.68 | 27.00 | 1.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83