investment & stocks ideas Favourites Have ideas? Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

2026-02-11
BBIO	2026-02-11 03:01:11		0.00	0.00	3.42%
BBIO	2026-02-11 05:01:09		98.00	73.00	3.42%
BBIO	2026-02-11 06:01:13		73.99	71.76	3.42%
BBIO	2026-02-11 07:01:06		73.92	71.59	1.95%
BBIO	2026-02-11 08:01:09		73.92	71.00	1.69%
BBIO	2026-02-11 09:01:02		73.92	72.73	1.54%
BBIO	2026-02-11 10:01:08		75.50	72.78	3.22%
BBIO	2026-02-11 11:01:22		71.08	70.84	-2.20%
BBIO	2026-02-11 12:01:12		70.39	70.15	-3.17%
BBIO	2026-02-11 13:01:06		70.60	70.45	-2.66%
BBIO	2026-02-11 14:01:15		71.10	70.97	-1.98%
BBIO	2026-02-11 15:01:07		72.52	72.39	0.07%
BBIO	2026-02-11 16:01:19		73.06	72.95	0.72%
BBIO	2026-02-11 17:01:09		75.50	71.90	1.19%
BBIO	2026-02-11 18:01:34		75.50	71.90	1.30%
BBIO	2026-02-11 21:01:26		0.00	0.00	1.30%
2026-02-12
BBIO	2026-02-12 05:01:13		77.31	69.80	1.30%
BBIO	2026-02-12 06:01:30		75.71	69.80	1.30%
BBIO	2026-02-12 07:01:15		76.27	69.80	1.30%
BBIO	2026-02-12 08:01:15		75.69	69.80	1.30%
BBIO	2026-02-12 09:01:18		85.00	84.75	16.09%
BBIO	2026-02-12 10:01:16		84.49	83.54	14.90%
BBIO	2026-02-12 11:01:34		79.30	79.05	8.09%
BBIO	2026-02-12 12:01:43		80.05	79.87	9.08%
BBIO	2026-02-12 13:06:50		78.40	78.28	7.01%
BBIO	2026-02-12 14:01:16		78.30	78.25	6.86%
BBIO	2026-02-12 15:01:26		77.58	77.54	5.86%
BBIO	2026-02-12 16:01:19		77.63	77.58	5.93%
BBIO	2026-02-12 17:01:46		82.00	73.42	3.44%
BBIO	2026-02-12 17:05:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126004995/0001140361-26-004995-index.htm 8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO	2026-02-12 17:35:08	BridgeBio Pharma, Inc. (BBIO) Discusses Positive Phase 3 PROPEL 3 Results for Infigratinib in Children With Achondroplasia - Slideshow
BBIO	2026-02-12 18:01:12		80.00	76.06	4.34%
BBIO	2026-02-12 18:54:19	BridgeBio Pharma, Inc. (BBIO) Discusses Positive Phase 3 PROPEL 3 Results for Infigratinib in Children With Achondroplasia Transcript
BBIO	2026-02-12 19:01:18		78.70	76.06	4.34%
BBIO	2026-02-12 21:02:06		0.00	0.00	4.34%
2026-02-13
BBIO	2026-02-13 05:02:35		98.00	62.31	4.34%
BBIO	2026-02-13 06:01:16		86.84	76.09	4.01%
BBIO	2026-02-13 07:01:07		83.00	76.09	0.14%
BBIO	2026-02-13 08:02:19		82.00	76.09	4.68%
BBIO	2026-02-13 09:01:33		79.00	77.30	1.73%
BBIO	2026-02-13 10:01:23		78.00	77.30	2.11%
BBIO	2026-02-13 11:01:43		76.58	76.42	0.67%
BBIO	2026-02-13 12:01:12		77.24	77.09	1.50%
BBIO	2026-02-13 13:01:47		77.22	76.94	1.47%
BBIO	2026-02-13 14:01:38		76.74	76.56	0.83%
BBIO	2026-02-13 15:01:07		76.35	76.26	0.29%
BBIO	2026-02-13 16:01:12		75.69	75.53	-0.70%
BBIO	2026-02-13 17:01:05		76.74	73.79	-1.10%
BBIO	2026-02-13 18:01:11		76.74	73.79	-1.06%
BBIO	2026-02-13 19:01:02		76.74	73.79	-1.37%
BBIO	2026-02-13 21:01:41		0.00	0.00	-1.37%
2026-02-17
BBIO	2026-02-17 05:01:11		82.20	31.85	-1.37%
BBIO	2026-02-17 06:01:10		81.41	72.45	-1.37%
BBIO	2026-02-17 07:01:06		81.19	72.45	-1.37%
BBIO	2026-02-17 08:01:15		75.09	72.45	-1.37%
BBIO	2026-02-17 10:01:09		82.20	72.45	-0.20%
BBIO	2026-02-17 11:01:05		74.14	73.80	-1.74%
BBIO	2026-02-17 12:01:15		75.50	75.37	0.24%
BBIO	2026-02-17 13:01:08		75.92	75.70	0.80%
BBIO	2026-02-17 14:01:09		75.95	75.86	0.83%
BBIO	2026-02-17 15:01:07		75.82	75.70	0.68%
BBIO	2026-02-17 16:01:12		75.94	75.89	0.87%
BBIO	2026-02-17 17:01:07		77.35	74.37	0.80%
BBIO	2026-02-17 18:01:11		77.35	74.37	0.81%
BBIO	2026-02-17 21:01:51		0.00	0.00	0.81%
2026-02-18
BBIO	2026-02-18 05:01:05		121.36	75.84	0.81%
BBIO	2026-02-18 06:01:12		88.26	75.84	0.81%
BBIO	2026-02-18 08:01:13		85.00	75.84	1.54%
BBIO	2026-02-18 09:01:10		85.00	64.11	0.01%
BBIO	2026-02-18 10:01:14		77.83	70.18	0.01%
BBIO	2026-02-18 11:01:06		76.76	76.62	1.18%
BBIO	2026-02-18 12:01:11		76.64	76.51	0.98%
BBIO	2026-02-18 13:01:07		76.05	75.89	0.07%
BBIO	2026-02-18 14:01:12		75.36	75.30	-0.64%
BBIO	2026-02-18 15:01:09		74.58	74.50	-1.77%
BBIO	2026-02-18 16:01:15		74.33	74.26	-2.02%
BBIO	2026-02-18 17:01:07		75.37	72.50	-2.52%
BBIO	2026-02-18 18:01:13		75.37	72.50	-3.97%
BBIO	2026-02-18 20:01:13		77.51	70.12	-3.97%
BBIO	2026-02-18 21:01:46		0.00	0.00	-3.97%
2026-02-19
BBIO	2026-02-19 05:01:08		81.00	69.00	-3.97%
BBIO	2026-02-19 07:01:21		74.00	70.00	-3.97%
BBIO	2026-02-19 09:01:07		74.00	70.06	0.08%
BBIO	2026-02-19 10:01:08		74.00	73.83	-0.12%
BBIO	2026-02-19 11:01:04		71.97	71.84	-2.66%
BBIO	2026-02-19 12:01:14		71.90	71.79	-2.77%
BBIO	2026-02-19 13:01:07		71.57	71.45	-3.22%
BBIO	2026-02-19 14:01:10		71.33	71.22	-3.55%
BBIO	2026-02-19 15:01:07		70.97	70.87	-4.03%
BBIO	2026-02-19 16:01:13		71.10	71.01	-3.72%
BBIO	2026-02-19 17:01:08		70.65	70.12	-4.30%
BBIO	2026-02-19 18:01:14		70.63	70.12	-4.46%
BBIO	2026-02-19 20:01:12		70.65	70.12	-4.46%
BBIO	2026-02-19 21:01:41		0.00	0.00	-4.46%
2026-02-20
BBIO	2026-02-20 05:01:05		110.00	69.00	-4.46%
BBIO	2026-02-20 06:01:14		82.69	69.00	-4.46%
BBIO	2026-02-20 07:01:06		82.66	69.50	-4.46%
BBIO	2026-02-20 08:01:12		81.41	69.50	-4.46%
BBIO	2026-02-20 09:01:11		77.07	69.50	-4.46%
BBIO	2026-02-20 10:01:12		77.07	70.50	-0.12%
BBIO	2026-02-20 11:01:05		68.69	68.53	-2.94%
BBIO	2026-02-20 12:01:11		68.50	68.40	-3.04%
BBIO	2026-02-20 13:01:28		68.69	68.62	-2.79%
BBIO	2026-02-20 14:01:21		67.85	67.70	-4.11%
BBIO	2026-02-20 15:01:18		68.80	68.69	-2.65%
BBIO	2026-02-20 16:01:12		68.65	68.55	-2.89%
BBIO	2026-02-20 17:01:46		69.49	68.50	-3.48%
BBIO	2026-02-20 18:01:15		69.49	68.26	-2.42%
BBIO	2026-02-20 20:01:23		69.49	68.50	-3.44%
BBIO	2026-02-20 21:02:10		0.00	0.00	-3.13%
2026-02-23
BBIO	2026-02-23 05:01:18		109.02	66.01	0.18%
BBIO	2026-02-23 06:01:12		79.44	66.01	-0.06%
BBIO	2026-02-23 07:01:05		72.75	66.01	-0.21%
BBIO	2026-02-23 08:01:11		70.50	67.43	0.00%
BBIO	2026-02-23 09:01:04		72.75	65.00	-0.01%
BBIO	2026-02-23 10:01:13		68.44	67.55	-0.01%
BBIO	2026-02-23 11:01:04		68.56	68.25	0.58%
BBIO	2026-02-23 12:01:19		67.96	67.83	-0.37%
BBIO	2026-02-23 13:01:14		68.13	68.05	-0.06%
BBIO	2026-02-23 14:01:20		68.09	67.95	-0.17%
BBIO	2026-02-23 15:01:10		68.57	68.36	0.47%
BBIO	2026-02-23 16:01:14		67.95	67.84	-0.30%
BBIO	2026-02-23 17:01:14		69.05	65.00	-0.41%
BBIO	2026-02-23 18:01:10		69.05	65.00	1.01%
BBIO	2026-02-23 20:01:22		69.05	67.50	1.01%
BBIO	2026-02-23 21:01:55		0.00	0.00	1.01%
2026-02-24
BBIO	2026-02-24 05:01:11		98.00	68.15	1.01%
BBIO	2026-02-24 06:01:12		70.50	68.15	1.01%
BBIO	2026-02-24 09:01:12		70.50	68.15	0.53%
BBIO	2026-02-24 11:01:05		67.69	67.47	-0.88%
BBIO	2026-02-24 12:01:11		68.13	68.06	0.28%
BBIO	2026-02-24 13:01:16		68.11	68.03	0.31%
BBIO	2026-02-24 14:01:38		68.65	68.51	0.90%
BBIO	2026-02-24 15:01:36		68.51	68.39	0.85%
BBIO	2026-02-24 16:01:46		68.59	68.53	0.98%
BBIO	2026-02-24 17:01:25		71.90	67.09	5.36%
BBIO	2026-02-24 17:04:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000174388126000008/0001743881-26-000008-index.htm 8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO	2026-02-24 17:51:59	10-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000174388126000009/0001743881-26-000009-index.htm 10-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO	2026-02-24 18:01:25		70.77	70.26	3.48%
BBIO	2026-02-24 19:01:45		71.00	70.00	4.48%
BBIO	2026-02-24 20:04:12		70.75	70.00	3.43%
BBIO	2026-02-24 20:27:51	BridgeBio Pharma, Inc. (BBIO) Q4 2025 Earnings Call Transcript
BBIO	2026-02-24 21:01:45		0.00	0.00	3.43%
2026-02-25
BBIO	2026-02-25 05:01:02		90.00	66.80	3.43%
BBIO	2026-02-25 06:01:26		86.70	66.80	3.43%
BBIO	2026-02-25 08:01:20		77.62	70.11	3.43%
BBIO	2026-02-25 09:01:45		71.07	70.11	3.75%
BBIO	2026-02-25 10:01:19		71.07	70.11	2.65%
BBIO	2026-02-25 11:01:10		69.19	68.83	1.27%
BBIO	2026-02-25 12:01:16		66.81	66.50	-2.59%
BBIO	2026-02-25 13:01:18		66.24	65.97	-3.25%
BBIO	2026-02-25 14:01:24		65.82	65.51	-3.83%
BBIO	2026-02-25 15:01:23		64.32	64.12	-6.20%
BBIO	2026-02-25 16:01:21		65.45	65.34	-4.23%
BBIO	2026-02-25 18:01:11		67.41	65.26	-2.58%
BBIO	2026-02-25 21:01:53		0.00	0.00	-2.58%
2026-02-26
BBIO	2026-02-26 05:01:01		106.46	26.98	-2.58%
BBIO	2026-02-26 06:01:12		77.60	56.12	-2.58%
BBIO	2026-02-26 07:01:08		77.65	56.15	-0.20%
BBIO	2026-02-26 08:01:08		67.99	64.51	-0.15%
BBIO	2026-02-26 09:01:04		67.99	62.50	-0.86%
BBIO	2026-02-26 10:01:05		67.53	62.50	-0.04%
BBIO	2026-02-26 11:01:04		65.34	65.23	-1.77%
BBIO	2026-02-26 12:01:18		64.92	64.70	-2.44%
BBIO	2026-02-26 13:01:09		64.72	64.62	-2.77%
BBIO	2026-02-26 14:01:10		65.00	64.92	-2.30%
BBIO	2026-02-26 15:01:11		66.64	66.55	0.13%
BBIO	2026-02-26 16:01:12		67.03	67.01	0.69%
BBIO	2026-02-26 17:01:13		68.00	66.30	1.76%
BBIO	2026-02-26 18:02:03		68.00	66.30	1.80%
BBIO	2026-02-26 20:01:12		68.00	64.50	-0.36%
BBIO	2026-02-26 21:01:06		0.00	0.00	-0.36%
2026-02-27
BBIO	2026-02-27 05:01:07		90.00	63.30	-0.36%
BBIO	2026-02-27 06:01:14		73.08	63.30	-0.36%
BBIO	2026-02-27 07:01:19		73.08	63.30	-0.51%
BBIO	2026-02-27 08:01:10		67.32	63.30	-0.51%
BBIO	2026-02-27 10:01:11		67.49	64.09	-0.51%
BBIO	2026-02-27 11:01:02		68.03	67.73	0.36%
BBIO	2026-02-27 12:01:10		66.61	66.51	-1.59%
BBIO	2026-02-27 13:01:11		67.05	66.93	-0.84%
BBIO	2026-02-27 14:01:19		66.47	66.29	-1.73%
BBIO	2026-02-27 15:01:04		66.47	66.39	-1.76%
BBIO	2026-02-27 16:01:17		65.81	65.73	-2.77%
BBIO	2026-02-27 17:01:03		68.65	65.45	-1.68%
BBIO	2026-02-27 18:01:18		68.65	65.45	-1.57%
BBIO	2026-02-27 21:01:57		0.00	0.00	-1.57%
2026-03-02
BBIO	2026-03-02 05:01:13		68.86	61.58	-1.57%
BBIO	2026-03-02 06:01:14		68.86	65.59	0.77%
BBIO	2026-03-02 08:01:39		68.89	65.59	0.77%
BBIO	2026-03-02 09:01:08		68.90	65.59	0.77%
BBIO	2026-03-02 10:01:13		68.80	65.59	0.03%
BBIO	2026-03-02 11:01:04		64.40	64.22	-3.25%
BBIO	2026-03-02 12:01:14		64.26	64.12	-3.46%
BBIO	2026-03-02 13:01:09		64.75	64.68	-2.57%
BBIO	2026-03-02 14:01:16		64.26	64.15	-3.42%
BBIO	2026-03-02 15:01:10		64.63	64.44	-2.78%
BBIO	2026-03-02 16:01:15		65.33	65.28	-1.75%
BBIO	2026-03-02 17:01:04		66.00	64.59	-1.45%
BBIO	2026-03-02 18:01:12		66.00	64.59	-1.64%
BBIO	2026-03-02 19:01:11		65.50	64.59	-1.56%
BBIO	2026-03-02 21:01:59		0.00	0.00	-1.56%
2026-03-03
BBIO	2026-03-03 05:01:06		66.98	63.99	-1.56%
BBIO	2026-03-03 08:01:10		65.99	63.99	-1.56%
BBIO	2026-03-03 10:01:13		64.86	63.99	-2.23%
BBIO	2026-03-03 11:01:04		63.38	63.08	-3.32%
BBIO	2026-03-03 12:01:17		63.86	63.68	-2.63%
BBIO	2026-03-03 13:01:09		64.81	64.65	-1.13%
BBIO	2026-03-03 14:01:14		65.21	65.11	-0.44%
BBIO	2026-03-03 15:01:10		65.01	64.95	-0.80%
BBIO	2026-03-03 16:01:15		65.81	65.62	0.45%
BBIO	2026-03-03 17:01:07		66.00	63.28	-1.44%
BBIO	2026-03-03 18:01:10		66.00	63.28	-1.47%
BBIO	2026-03-03 21:01:10		0.00	0.00	-1.47%
2026-03-04
BBIO	2026-03-04 05:01:07		103.24	28.37	-1.47%
BBIO	2026-03-04 06:01:11		66.75	59.32	-1.47%
BBIO	2026-03-04 07:01:02		66.75	55.38	-1.47%
BBIO	2026-03-04 08:01:11		66.00	62.50	-1.47%
BBIO	2026-03-04 09:01:04		66.00	62.50	-0.47%
BBIO	2026-03-04 11:01:05		64.95	64.61	0.49%
BBIO	2026-03-04 12:01:08		65.07	64.94	0.75%
BBIO	2026-03-04 13:01:08		65.20	65.12	1.01%
BBIO	2026-03-04 14:01:13		65.83	65.79	1.98%
BBIO	2026-03-04 15:01:05		66.95	66.84	3.68%
BBIO	2026-03-04 16:01:13		66.67	66.61	3.28%
BBIO	2026-03-04 17:01:07		66.89	65.25	3.08%
BBIO	2026-03-04 18:01:11		67.86	65.25	4.65%
BBIO	2026-03-04 20:01:13		67.05	65.25	4.65%
BBIO	2026-03-04 21:01:10		0.00	0.00	4.65%
2026-03-05
BBIO	2026-03-05 05:01:07		99.00	27.26	4.65%
BBIO	2026-03-05 06:01:15		73.92	57.46	4.65%
BBIO	2026-03-05 08:01:12		69.00	65.00	4.65%
BBIO	2026-03-05 11:01:02		65.61	65.34	-1.47%
BBIO	2026-03-05 12:01:10		65.10	65.00	-2.37%
BBIO	2026-03-05 13:01:05		65.23	65.01	-2.03%
BBIO	2026-03-05 14:01:20		65.10	64.94	-2.25%
BBIO	2026-03-05 15:01:11		65.12	65.00	-2.25%
BBIO	2026-03-05 16:01:14		65.64	65.51	-1.52%
BBIO	2026-03-05 17:01:17		66.80	64.89	-0.57%
BBIO	2026-03-05 18:01:05		66.80	64.89	-0.56%
BBIO	2026-03-05 21:01:15		0.00	0.00	-0.56%
2026-03-06
BBIO	2026-03-06 05:01:08		68.09	27.26	-0.56%
BBIO	2026-03-06 06:01:40		81.41	56.71	-0.56%
BBIO	2026-03-06 08:01:36		67.19	64.01	-0.56%
BBIO	2026-03-06 10:01:34		67.14	64.01	-0.56%
BBIO	2026-03-06 11:01:33		64.69	64.33	-2.48%
BBIO	2026-03-06 12:01:27		64.70	64.48	-2.25%
BBIO	2026-03-06 13:01:21		64.51	64.33	-2.52%
BBIO	2026-03-06 14:01:33		64.50	64.36	-2.65%
BBIO	2026-03-06 15:01:29		65.25	65.17	-1.44%
BBIO	2026-03-06 16:01:56		65.30	65.20	-1.34%
BBIO	2026-03-06 17:01:57		66.63	64.09	-1.22%
BBIO	2026-03-06 18:02:49		66.63	64.09	0.29%
BBIO	2026-03-06 21:02:45		0.00	0.00	0.29%
2026-03-09
BBIO	2026-03-09 04:02:16		78.00	60.07	0.29%
BBIO	2026-03-09 05:01:30		69.74	61.00	-0.70%
BBIO	2026-03-09 06:01:46		68.70	60.07	-0.70%
BBIO	2026-03-09 07:01:36		68.22	61.51	-0.70%
BBIO	2026-03-09 08:01:26		68.22	61.00	-0.70%
BBIO	2026-03-09 09:01:25		65.30	61.00	-0.68%
BBIO	2026-03-09 10:01:37		65.74	65.65	0.57%
BBIO	2026-03-09 11:01:28		65.90	65.65	0.66%
BBIO	2026-03-09 12:02:08		65.50	65.26	0.12%
BBIO	2026-03-09 13:01:25		65.31	65.20	-0.09%
BBIO	2026-03-09 14:01:45		64.90	64.79	-0.73%
BBIO	2026-03-09 15:01:29		65.11	65.03	-0.44%
BBIO	2026-03-09 16:01:42		66.70	61.03	0.44%
BBIO	2026-03-09 17:01:53		66.70	62.87	0.44%
BBIO	2026-03-09 20:10:08		0.00	0.00	0.44%
2026-03-10
BBIO	2026-03-10 04:01:23		68.98	62.88	0.44%
BBIO	2026-03-10 07:01:20		67.25	66.30	1.01%
BBIO	2026-03-10 08:01:25		67.84	67.00	2.36%
BBIO	2026-03-10 09:11:04		66.99	61.47	3.18%
BBIO	2026-03-10 10:02:44		68.64	68.37	4.33%
BBIO	2026-03-10 11:01:14		68.60	68.28	4.27%
BBIO	2026-03-10 12:01:37		72.80	72.40	10.66%
BBIO	2026-03-10 13:02:25		74.39	74.04	13.34%
BBIO	2026-03-10 14:01:42		74.63	74.51	13.72%
BBIO	2026-03-10 15:02:25		73.96	73.83	12.65%
BBIO	2026-03-10 16:01:31		75.30	73.09	12.03%
BBIO	2026-03-10 17:01:26		75.30	73.09	12.60%
BBIO	2026-03-10 18:01:44		75.30	73.09	13.41%
BBIO	2026-03-10 19:01:24		74.44	73.09	11.55%
BBIO	2026-03-10 20:01:34		0.00	0.00	13.41%
2026-03-11
BBIO	2026-03-11 04:01:24		76.00	64.94	13.41%
BBIO	2026-03-11 05:01:18		76.00	65.00	0.02%
BBIO	2026-03-11 06:01:29		76.00	70.01	0.02%
BBIO	2026-03-11 07:01:24		76.00	70.01	-1.26%
BBIO	2026-03-11 08:01:24		76.00	73.11	-0.29%
BBIO	2026-03-11 09:01:25		76.00	73.30	-0.29%
BBIO	2026-03-11 10:01:25		73.92	73.62	-0.93%
BBIO	2026-03-11 11:01:18		73.67	73.55	-1.04%
BBIO	2026-03-11 12:01:25		73.03	72.90	-1.98%
BBIO	2026-03-11 13:01:27		72.57	72.26	-3.00%
BBIO	2026-03-11 14:01:25		71.33	71.29	-4.59%
BBIO	2026-03-11 15:01:29		71.47	71.33	-4.37%
BBIO	2026-03-11 15:02:22	BridgeBio Pharma, Inc. (BBIO) Presents at Barclays 28th Annual Global Healthcare Conference Transcript
BBIO	2026-03-11 16:01:20		72.00	71.09	-4.40%
BBIO	2026-03-11 17:01:33		72.00	71.00	-4.43%
BBIO	2026-03-11 18:01:30		72.00	69.87	-4.45%
BBIO	2026-03-11 19:01:27		73.15	70.00	-4.45%
BBIO	2026-03-11 20:02:08		0.00	0.00	-4.45%
2026-03-12
BBIO	2026-03-12 04:01:45		76.00	68.61	-4.45%
BBIO	2026-03-12 06:01:21		73.20	69.87	-4.45%
BBIO	2026-03-12 08:01:23		73.20	69.87	0.26%
BBIO	2026-03-12 10:01:25		69.78	69.54	-2.33%
BBIO	2026-03-12 11:01:22		68.30	68.15	-4.31%
BBIO	2026-03-12 12:01:26		68.84	68.61	-3.53%
BBIO	2026-03-12 13:01:24		68.96	68.78	-3.27%
BBIO	2026-03-12 14:01:23		68.49	68.34	-4.05%
BBIO	2026-03-12 15:01:19		69.08	68.98	-3.15%
BBIO	2026-03-12 16:01:48		69.31	67.90	-4.57%
BBIO	2026-03-12 17:01:33		69.31	68.00	-4.76%
BBIO	2026-03-12 20:01:34		0.00	0.00	-4.76%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.