investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2026-01-12
BBIO 2026-01-12 03:01:080.00 0.00 4.66%
BBIO 2026-01-12 05:01:19123.60 34.07 4.66%
BBIO 2026-01-12 06:01:0979.99 76.40 4.66%
BBIO 2026-01-12 07:01:0079.99 73.40 4.66%
BBIO 2026-01-12 08:01:1077.24 75.81 0.34%
BBIO 2026-01-12 09:01:0479.45 75.90 0.34%
BBIO 2026-01-12 10:01:0979.45 69.51 -0.14%
BBIO 2026-01-12 11:01:1073.28 73.05 -5.54%
BBIO 2026-01-12 12:01:1075.10 75.01 -2.95%
BBIO 2026-01-12 13:01:0575.24 75.12 -2.87%
BBIO 2026-01-12 13:31:27
BridgeBio Pharma, Inc. (BBIO) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
BBIO 2026-01-12 14:01:0874.05 73.87 -4.35%
BBIO 2026-01-12 15:01:1276.02 75.81 -1.67%
BBIO 2026-01-12 15:25:58
BridgeBio Pharma, Inc. (BBIO) Presents at 44th Annual J.P. Morgan Healthcare Conference Prepared Remarks Transcript
BBIO 2026-01-12 16:01:1876.66 76.54 -0.80%
BBIO 2026-01-12 17:01:0877.50 73.40 -0.54%
BBIO 2026-01-12 17:06:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126000971/0001140361-26-000971-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-01-12 18:01:1976.96 73.40 -1.51%
BBIO 2026-01-12 21:01:340.00 0.00 -1.51%
2026-01-13
BBIO 2026-01-13 05:01:08122.94 73.40 -1.51%
BBIO 2026-01-13 06:01:1585.58 73.40 -1.51%
BBIO 2026-01-13 08:01:1177.50 73.40 -1.51%
BBIO 2026-01-13 09:01:1077.50 75.50 -1.51%
BBIO 2026-01-13 10:01:0777.00 75.51 -1.39%
BBIO 2026-01-13 11:01:0375.89 75.59 -1.49%
BBIO 2026-01-13 12:01:1078.74 78.64 2.39%
BBIO 2026-01-13 13:01:0878.85 78.79 2.43%
BBIO 2026-01-13 14:01:1578.47 78.40 2.07%
BBIO 2026-01-13 15:01:1178.72 78.55 2.25%
BBIO 2026-01-13 16:01:1579.64 79.54 3.59%
BBIO 2026-01-13 17:01:1279.90 77.58 2.94%
BBIO 2026-01-13 18:01:1679.90 77.58 2.95%
BBIO 2026-01-13 20:01:1579.80 79.26 2.95%
BBIO 2026-01-13 21:01:250.00 0.00 2.95%
2026-01-14
BBIO 2026-01-14 05:01:12126.57 54.00 2.95%
BBIO 2026-01-14 06:01:1281.14 67.68 2.95%
BBIO 2026-01-14 08:01:0981.53 76.37 2.95%
BBIO 2026-01-14 09:01:0181.53 78.12 2.95%
BBIO 2026-01-14 10:01:0781.53 78.23 -1.28%
BBIO 2026-01-14 11:00:5977.19 76.90 -2.72%
BBIO 2026-01-14 12:01:0878.08 77.94 -1.50%
BBIO 2026-01-14 13:01:0377.89 77.84 -1.57%
BBIO 2026-01-14 14:01:1178.31 78.23 -1.09%
BBIO 2026-01-14 15:01:0277.95 77.83 -1.52%
BBIO 2026-01-14 16:01:1278.09 78.06 -1.35%
BBIO 2026-01-14 17:01:0476.50 74.09 -4.27%
BBIO 2026-01-14 18:01:2980.00 76.25 -3.92%
BBIO 2026-01-14 19:01:1380.00 76.50 -3.92%
BBIO 2026-01-14 20:01:2176.35 75.56 -3.83%
BBIO 2026-01-14 22:01:480.00 0.00 -3.48%
2026-01-15
BBIO 2026-01-15 05:01:0280.90 31.16 -3.48%
BBIO 2026-01-15 06:01:1080.90 55.79 -3.48%
BBIO 2026-01-15 08:01:1679.25 77.50 -0.81%
BBIO 2026-01-15 09:01:0978.14 77.50 -0.81%
BBIO 2026-01-15 10:01:1678.14 77.01 -1.11%
BBIO 2026-01-15 11:01:0676.63 76.37 -1.76%
BBIO 2026-01-15 12:01:1276.31 76.20 -2.07%
BBIO 2026-01-15 13:01:0776.48 76.28 -2.01%
BBIO 2026-01-15 14:01:1575.94 75.81 -2.53%
BBIO 2026-01-15 15:01:0875.73 75.50 -2.96%
BBIO 2026-01-15 16:01:1775.85 75.83 -2.60%
BBIO 2026-01-15 17:01:1278.14 74.79 -1.62%
BBIO 2026-01-15 18:01:1581.31 74.79 -0.64%
BBIO 2026-01-15 19:01:1477.75 74.79 -0.19%
BBIO 2026-01-15 22:02:080.00 0.00 -0.19%
2026-01-16
BBIO 2026-01-16 05:01:12122.01 54.00 -0.19%
BBIO 2026-01-16 06:01:1587.81 69.51 -0.19%
BBIO 2026-01-16 08:01:2086.01 69.51 -0.19%
BBIO 2026-01-16 09:01:0676.60 76.00 0.10%
BBIO 2026-01-16 10:01:1176.50 76.40 0.45%
BBIO 2026-01-16 11:01:0377.02 76.87 0.83%
BBIO 2026-01-16 12:01:1076.38 76.22 0.10%
BBIO 2026-01-16 13:01:0576.94 76.86 0.83%
BBIO 2026-01-16 14:01:1578.01 77.92 2.23%
BBIO 2026-01-16 15:01:1577.22 77.17 1.21%
BBIO 2026-01-16 16:01:1776.92 76.73 0.64%
BBIO 2026-01-16 17:01:0877.77 76.05 0.00%
BBIO 2026-01-16 18:01:1476.26 76.05 -0.01%
BBIO 2026-01-16 21:01:380.00 0.00 -0.01%
2026-01-20
BBIO 2026-01-20 05:01:11122.01 73.54 -0.01%
BBIO 2026-01-20 06:01:1886.84 73.54 -0.01%
BBIO 2026-01-20 07:01:0576.99 73.54 -0.01%
BBIO 2026-01-20 08:01:1478.27 74.01 -0.01%
BBIO 2026-01-20 09:01:0876.99 75.00 -1.51%
BBIO 2026-01-20 10:01:1476.98 75.00 -1.51%
BBIO 2026-01-20 11:01:0776.22 76.03 -0.09%
BBIO 2026-01-20 12:01:1176.66 76.43 0.24%
BBIO 2026-01-20 13:01:1176.19 76.09 -0.18%
BBIO 2026-01-20 14:01:1976.46 76.28 0.09%
BBIO 2026-01-20 15:01:1576.56 76.45 0.29%
BBIO 2026-01-20 16:01:1976.92 76.79 0.81%
BBIO 2026-01-20 17:01:2079.00 75.69 1.22%
BBIO 2026-01-20 18:01:1979.00 77.20 1.15%
BBIO 2026-01-20 19:01:2079.00 77.20 1.23%
BBIO 2026-01-20 21:01:280.00 0.00 1.23%
2026-01-21
BBIO 2026-01-21 05:01:16123.50 54.00 1.23%
BBIO 2026-01-21 06:01:2077.99 75.01 1.23%
BBIO 2026-01-21 08:01:1681.96 75.01 1.23%
BBIO 2026-01-21 10:01:1382.11 76.51 1.23%
BBIO 2026-01-21 11:01:0778.00 77.67 0.79%
BBIO 2026-01-21 12:01:1177.13 76.98 -0.22%
BBIO 2026-01-21 14:01:3277.73 77.65 0.72%
BBIO 2026-01-21 15:01:1177.13 77.05 -0.18%
BBIO 2026-01-21 16:01:2078.42 78.37 1.63%
BBIO 2026-01-21 17:01:1379.00 76.62 1.27%
BBIO 2026-01-21 17:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126001843/0001140361-26-001843-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-01-21 18:01:1879.00 77.00 1.26%
BBIO 2026-01-21 19:01:1779.00 76.62 1.08%
BBIO 2026-01-21 21:01:400.00 0.00 1.08%
2026-01-22
BBIO 2026-01-22 05:01:1085.00 31.26 1.08%
BBIO 2026-01-22 06:01:1281.15 54.90 1.08%
BBIO 2026-01-22 08:01:1280.80 74.00 1.08%
BBIO 2026-01-22 09:01:0480.60 74.00 1.08%
BBIO 2026-01-22 10:01:1479.00 75.69 1.08%
BBIO 2026-01-22 11:01:0578.89 78.76 0.95%
BBIO 2026-01-22 12:01:0980.99 80.93 3.68%
BBIO 2026-01-22 13:01:1480.41 80.31 2.90%
BBIO 2026-01-22 14:01:2480.56 80.50 3.08%
BBIO 2026-01-22 15:01:1380.30 80.18 2.73%
BBIO 2026-01-22 16:01:1979.96 79.87 2.29%
BBIO 2026-01-22 17:01:0182.18 78.50 2.27%
BBIO 2026-01-22 18:01:2181.50 78.50 2.24%
BBIO 2026-01-22 19:01:1882.27 78.50 2.24%
BBIO 2026-01-22 20:01:1882.00 78.50 2.24%
BBIO 2026-01-22 21:01:250.00 0.00 2.24%
2026-01-23
BBIO 2026-01-23 05:01:12127.85 54.00 2.24%
BBIO 2026-01-23 06:01:2392.26 71.47 2.24%
BBIO 2026-01-23 07:01:2079.91 71.47 2.24%
BBIO 2026-01-23 09:01:1281.49 74.37 -0.90%
BBIO 2026-01-23 10:01:1681.48 77.30 -0.90%
BBIO 2026-01-23 11:01:1479.65 79.34 -0.38%
BBIO 2026-01-23 12:01:0978.67 78.51 -1.73%
BBIO 2026-01-23 13:01:1678.70 78.59 -1.55%
BBIO 2026-01-23 14:01:1278.58 78.48 -1.71%
BBIO 2026-01-23 15:01:1978.32 78.26 -2.05%
BBIO 2026-01-23 16:01:1678.44 78.34 -1.98%
BBIO 2026-01-23 17:01:0979.41 77.83 -2.60%
BBIO 2026-01-23 18:01:2779.41 76.36 -2.59%
BBIO 2026-01-23 21:01:210.00 0.00 -2.59%
2026-01-26
BBIO 2026-01-26 05:01:10124.59 54.00 -2.59%
BBIO 2026-01-26 06:01:1480.24 70.61 -2.59%
BBIO 2026-01-26 07:01:0680.24 73.80 -2.59%
BBIO 2026-01-26 08:01:1178.99 73.80 -2.59%
BBIO 2026-01-26 09:01:0978.57 73.80 -2.59%
BBIO 2026-01-26 10:01:1078.56 77.22 -2.59%
BBIO 2026-01-26 11:01:0678.30 78.15 0.44%
BBIO 2026-01-26 12:01:1178.02 77.95 0.14%
BBIO 2026-01-26 13:01:0377.90 77.79 -0.09%
BBIO 2026-01-26 14:01:2377.87 77.76 -0.11%
BBIO 2026-01-26 15:01:4477.94 77.72 -0.05%
BBIO 2026-01-26 16:01:2277.71 77.59 -0.26%
BBIO 2026-01-26 17:01:0878.85 76.31 -0.08%
BBIO 2026-01-26 21:01:510.00 0.00 -0.08%
2026-01-27
BBIO 2026-01-27 05:01:08123.27 33.63 -0.08%
BBIO 2026-01-27 06:01:2678.99 76.51 -0.08%
BBIO 2026-01-27 08:01:1678.99 77.51 -0.08%
BBIO 2026-01-27 09:01:0878.98 77.51 -0.08%
BBIO 2026-01-27 10:01:2282.88 77.01 0.03%
BBIO 2026-01-27 11:01:1278.53 78.33 0.87%
BBIO 2026-01-27 12:01:1378.63 78.51 0.91%
BBIO 2026-01-27 13:01:0278.36 78.25 0.55%
BBIO 2026-01-27 14:01:1277.55 77.40 -0.44%
BBIO 2026-01-27 15:01:1677.89 77.78 0.05%
BBIO 2026-01-27 16:01:1177.71 77.62 -0.18%
BBIO 2026-01-27 17:01:0981.80 77.00 0.09%
BBIO 2026-01-27 18:01:1879.55 77.00 0.09%
BBIO 2026-01-27 20:01:1979.55 77.87 0.09%
BBIO 2026-01-27 21:01:180.00 0.00 0.09%
BBIO 2026-01-27 22:01:3779.55 77.87 0.09%
2026-01-28
BBIO 2026-01-28 05:01:13124.59 54.00 0.09%
BBIO 2026-01-28 06:01:1692.26 71.22 0.09%
BBIO 2026-01-28 08:01:1286.18 75.75 0.09%
BBIO 2026-01-28 09:01:0386.18 77.70 0.31%
BBIO 2026-01-28 11:01:0376.77 76.68 -1.52%
BBIO 2026-01-28 12:01:1076.34 76.25 -2.06%
BBIO 2026-01-28 13:01:0376.80 76.64 -1.41%
BBIO 2026-01-28 14:01:0776.92 76.83 -1.32%
BBIO 2026-01-28 15:01:0677.15 77.00 -0.94%
BBIO 2026-01-28 16:01:3477.09 76.86 -1.04%
BBIO 2026-01-28 17:01:2477.99 75.75 -0.49%
BBIO 2026-01-28 18:01:2784.66 75.75 -0.73%
BBIO 2026-01-28 21:01:340.00 0.00 -0.73%
2026-01-29
BBIO 2026-01-29 05:01:09120.93 54.00 -0.73%
BBIO 2026-01-29 06:01:1984.12 66.59 -0.73%
BBIO 2026-01-29 07:01:0983.68 74.17 -0.73%
BBIO 2026-01-29 08:01:1283.68 76.51 -0.73%
BBIO 2026-01-29 09:01:1883.68 76.51 -0.23%
BBIO 2026-01-29 10:01:0784.12 72.00 -0.23%
BBIO 2026-01-29 11:01:0677.58 77.33 0.00%
BBIO 2026-01-29 12:01:1477.55 77.45 -0.04%
BBIO 2026-01-29 13:01:1278.33 78.20 0.94%
BBIO 2026-01-29 14:01:1678.22 78.11 0.92%
BBIO 2026-01-29 15:01:3778.30 78.23 1.03%
BBIO 2026-01-29 16:01:1478.62 78.58 1.43%
BBIO 2026-01-29 17:01:1480.67 77.56 2.08%
BBIO 2026-01-29 18:01:3080.67 77.56 2.09%
BBIO 2026-01-29 19:01:1480.67 77.56 0.57%
BBIO 2026-01-29 21:01:340.00 0.00 0.57%
2026-01-30
BBIO 2026-01-30 05:01:06126.56 32.00 0.57%
BBIO 2026-01-30 06:01:1892.26 66.59 0.57%
BBIO 2026-01-30 07:01:1492.26 73.80 0.57%
BBIO 2026-01-30 08:01:1678.99 77.01 0.57%
BBIO 2026-01-30 09:01:0785.75 77.00 -1.12%
BBIO 2026-01-30 10:01:1379.98 77.01 -1.12%
BBIO 2026-01-30 11:01:0578.38 78.09 -1.20%
BBIO 2026-01-30 12:01:1177.28 77.19 -2.39%
BBIO 2026-01-30 13:01:0977.36 77.28 -2.30%
BBIO 2026-01-30 14:01:1077.44 77.34 -2.18%
BBIO 2026-01-30 15:01:1077.49 77.40 -2.13%
BBIO 2026-01-30 16:01:0877.42 77.39 -2.17%
BBIO 2026-01-30 17:01:1281.70 75.76 -2.28%
BBIO 2026-01-30 18:01:2081.70 75.76 -2.24%
BBIO 2026-01-30 20:01:1280.90 75.76 -2.24%
BBIO 2026-01-30 21:01:370.00 0.00 -2.24%
2026-02-02
BBIO 2026-02-02 05:01:0380.90 73.54 -2.24%
BBIO 2026-02-02 06:01:0877.20 73.54 -2.24%
BBIO 2026-02-02 08:01:1577.20 76.56 -2.24%
BBIO 2026-02-02 09:01:0777.20 76.56 -0.15%
BBIO 2026-02-02 11:01:0578.37 78.20 1.21%
BBIO 2026-02-02 12:01:1178.69 78.59 1.81%
BBIO 2026-02-02 13:01:0978.59 78.45 1.61%
BBIO 2026-02-02 14:01:0978.83 78.76 1.95%
BBIO 2026-02-02 15:01:2678.56 78.48 1.58%
BBIO 2026-02-02 16:01:2978.39 78.28 1.38%
BBIO 2026-02-02 17:01:0778.80 76.72 1.23%
BBIO 2026-02-02 18:01:2678.80 76.72 1.26%
BBIO 2026-02-02 21:01:440.00 0.00 1.26%
2026-02-03
BBIO 2026-02-03 05:01:0485.00 73.54 1.26%
BBIO 2026-02-03 06:01:1280.99 73.54 1.26%
BBIO 2026-02-03 07:01:0879.30 73.54 1.26%
BBIO 2026-02-03 08:01:0878.80 73.54 1.26%
BBIO 2026-02-03 09:01:0878.80 76.01 0.50%
BBIO 2026-02-03 10:01:1279.30 76.00 0.50%
BBIO 2026-02-03 11:01:0279.24 78.86 1.02%
BBIO 2026-02-03 12:01:1079.36 79.11 1.38%
BBIO 2026-02-03 13:01:1578.36 78.19 0.05%
BBIO 2026-02-03 14:01:2077.58 77.44 -0.88%
BBIO 2026-02-03 15:01:1076.85 76.73 -1.94%
BBIO 2026-02-03 16:01:1877.84 77.79 -0.53%
BBIO 2026-02-03 17:01:1278.49 76.67 0.27%
BBIO 2026-02-03 19:01:1278.49 76.67 -0.45%
BBIO 2026-02-03 20:01:1682.00 76.67 -0.45%
BBIO 2026-02-03 21:01:410.00 0.00 -0.45%
2026-02-04
BBIO 2026-02-04 05:01:1080.99 73.54 -0.45%
BBIO 2026-02-04 08:01:0778.99 73.54 -0.45%
BBIO 2026-02-04 10:01:1278.98 77.03 -0.45%
BBIO 2026-02-04 11:01:0376.90 76.84 -1.67%
BBIO 2026-02-04 12:01:2675.90 75.70 -3.04%
BBIO 2026-02-04 13:01:1175.36 75.31 -3.59%
BBIO 2026-02-04 14:01:3074.81 74.70 -4.32%
BBIO 2026-02-04 15:01:1074.86 74.78 -4.24%
BBIO 2026-02-04 16:01:1775.09 75.01 -3.99%
BBIO 2026-02-04 17:01:0276.98 73.73 -3.82%
BBIO 2026-02-04 18:01:1675.19 73.73 -3.82%
BBIO 2026-02-04 21:01:580.00 0.00 -3.82%
2026-02-05
BBIO 2026-02-05 05:01:1292.60 73.54 -3.82%
BBIO 2026-02-05 06:01:1687.92 73.54 -3.82%
BBIO 2026-02-05 08:01:1677.99 75.31 -3.82%
BBIO 2026-02-05 09:01:0475.46 73.54 -3.82%
BBIO 2026-02-05 10:01:1175.98 73.54 -3.82%
2026-02-06
BBIO 2026-02-06 10:01:2568.00 67.50 5.04%
BBIO 2026-02-06 11:01:0768.57 68.42 6.40%
BBIO 2026-02-06 12:01:1569.03 68.87 7.00%
BBIO 2026-02-06 13:01:1369.00 68.95 7.02%
BBIO 2026-02-06 14:01:1969.42 69.31 7.54%
BBIO 2026-02-06 15:01:1468.55 68.44 6.33%
BBIO 2026-02-06 16:01:2068.38 68.34 6.16%
BBIO 2026-02-06 17:01:1469.40 66.73 5.75%
BBIO 2026-02-06 18:01:1769.40 66.73 6.78%
BBIO 2026-02-06 21:01:120.00 0.00 6.78%
2026-02-09
BBIO 2026-02-09 02:10:13
BridgeBio: Initiating At A Neutral Rating, Stock Priced At Perfection
BBIO 2026-02-09 05:01:1472.30 29.89 6.78%
BBIO 2026-02-09 06:01:1972.30 62.19 6.78%
BBIO 2026-02-09 07:01:1272.30 65.00 6.78%
BBIO 2026-02-09 08:01:1469.99 65.00 6.78%
BBIO 2026-02-09 10:01:1469.39 65.00 6.78%
BBIO 2026-02-09 11:01:0569.62 69.44 2.26%
BBIO 2026-02-09 12:01:1271.13 70.90 4.66%
BBIO 2026-02-09 13:01:1071.97 71.81 5.98%
BBIO 2026-02-09 14:01:1171.46 71.26 5.15%
BBIO 2026-02-09 15:01:1171.96 71.87 6.15%
BBIO 2026-02-09 16:01:4372.33 72.26 6.62%
BBIO 2026-02-09 17:01:0673.00 72.30 6.67%
BBIO 2026-02-09 18:01:1073.00 70.89 6.25%
BBIO 2026-02-09 19:01:1272.37 72.09 6.25%
2026-02-10
BBIO 2026-02-10 05:01:16115.66 30.14 6.25%
BBIO 2026-02-10 06:01:1684.99 68.81 6.25%
BBIO 2026-02-10 07:01:0674.39 68.81 6.25%
BBIO 2026-02-10 08:01:1774.39 71.51 6.25%
BBIO 2026-02-10 09:01:1474.39 71.72 6.25%
BBIO 2026-02-10 10:01:1874.40 70.50 6.25%
BBIO 2026-02-10 11:01:0872.30 71.98 -0.26%
BBIO 2026-02-10 12:01:0871.81 71.65 -0.81%
BBIO 2026-02-10 13:01:2471.84 71.72 -0.82%
BBIO 2026-02-10 14:09:3172.15 72.01 -0.38%
BBIO 2026-02-10 15:01:3071.80 71.68 -0.87%
BBIO 2026-02-10 16:01:1872.08 72.05 -0.31%
BBIO 2026-02-10 17:01:1373.90 71.06 1.00%
BBIO 2026-02-10 18:02:0476.00 73.00 2.92%
BBIO 2026-02-10 19:01:0874.76 71.06 2.92%
BBIO 2026-02-10 20:01:1374.76 73.15 2.67%
BBIO 2026-02-10 21:02:120.00 0.00 3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.