investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2025-06-03
BBIO 2025-06-03 03:00:480.00 0.00 3.53%
BBIO 2025-06-03 05:00:5140.16 35.43 3.53%
BBIO 2025-06-03 06:00:5740.16 29.09 3.53%
BBIO 2025-06-03 07:00:4840.16 34.36 3.53%
BBIO 2025-06-03 08:00:5537.00 35.46 3.53%
BBIO 2025-06-03 09:00:4936.20 35.46 3.53%
BBIO 2025-06-03 10:00:5536.12 35.99 1.78%
BBIO 2025-06-03 11:00:4436.60 36.56 3.36%
BBIO 2025-06-03 12:00:5636.80 36.75 3.88%
BBIO 2025-06-03 13:00:5137.10 37.09 4.82%
BBIO 2025-06-03 14:00:5337.45 37.43 5.78%
BBIO 2025-06-03 15:00:4637.53 37.52 6.07%
BBIO 2025-06-03 16:00:5037.53 37.43 6.07%
BBIO 2025-06-03 17:00:5037.99 36.86 5.87%
BBIO 2025-06-03 18:00:5437.99 35.00 1.13%
BBIO 2025-06-03 19:00:4737.99 36.29 1.13%
BBIO 2025-06-03 21:00:490.00 0.00 1.13%
2025-06-04
BBIO 2025-06-04 05:00:5041.24 30.64 0.85%
BBIO 2025-06-04 06:00:5341.24 36.86 0.85%
BBIO 2025-06-04 07:00:5241.24 36.86 0.76%
BBIO 2025-06-04 09:00:5140.50 36.86 0.76%
BBIO 2025-06-04 10:00:5138.81 38.77 3.55%
BBIO 2025-06-04 11:00:4538.39 38.36 2.40%
BBIO 2025-06-04 12:00:5138.23 38.20 1.97%
BBIO 2025-06-04 13:00:4938.21 38.18 1.92%
BBIO 2025-06-04 14:00:5338.06 38.03 1.47%
BBIO 2025-06-04 15:00:4837.75 37.72 0.62%
BBIO 2025-06-04 16:00:5338.03 38.00 1.41%
BBIO 2025-06-04 17:00:4838.60 37.28 1.36%
BBIO 2025-06-04 18:00:4938.60 37.00 1.36%
BBIO 2025-06-04 20:00:560.00 0.00 1.36%
2025-06-05
BBIO 2025-06-05 05:00:5143.40 36.68 1.36%
BBIO 2025-06-05 06:00:5441.27 36.68 -0.16%
BBIO 2025-06-05 09:00:4638.25 38.02 -0.08%
BBIO 2025-06-05 10:00:5437.86 37.82 -0.45%
BBIO 2025-06-05 11:00:4338.40 38.38 0.99%
BBIO 2025-06-05 12:00:5538.68 38.67 1.73%
BBIO 2025-06-05 13:00:4838.29 38.25 0.64%
BBIO 2025-06-05 14:00:5438.48 38.45 1.17%
BBIO 2025-06-05 15:00:4938.17 38.13 0.40%
BBIO 2025-06-05 16:00:5138.35 38.32 0.88%
BBIO 2025-06-05 17:00:4938.64 37.60 -1.08%
BBIO 2025-06-05 18:00:5938.64 36.54 -1.08%
BBIO 2025-06-05 19:00:4938.64 38.00 -1.08%
BBIO 2025-06-05 21:00:500.00 0.00 -1.08%
2025-06-06
BBIO 2025-06-06 05:00:4738.74 31.82 -1.08%
BBIO 2025-06-06 08:00:5338.69 31.82 -1.08%
BBIO 2025-06-06 09:00:5538.69 37.74 -1.08%
BBIO 2025-06-06 10:00:5639.37 39.32 2.71%
BBIO 2025-06-06 11:00:5139.25 39.22 2.37%
BBIO 2025-06-06 12:00:5539.38 39.35 2.74%
BBIO 2025-06-06 13:00:5139.29 39.27 2.47%
BBIO 2025-06-06 14:00:5938.94 38.89 1.55%
BBIO 2025-06-06 15:00:5138.69 38.65 0.89%
BBIO 2025-06-06 16:00:5938.68 38.56 0.68%
BBIO 2025-06-06 17:00:5139.00 37.86 0.73%
BBIO 2025-06-06 18:01:0039.00 38.68 0.73%
BBIO 2025-06-06 19:00:5139.00 38.68 0.89%
BBIO 2025-06-06 20:00:590.00 0.00 0.89%
2025-06-09
BBIO 2025-06-09 05:00:4839.98 37.45 0.89%
BBIO 2025-06-09 06:00:5539.98 38.81 0.89%
BBIO 2025-06-09 08:00:5643.40 38.79 0.89%
BBIO 2025-06-09 09:00:4939.75 38.00 1.41%
BBIO 2025-06-09 10:00:5239.25 39.15 1.54%
BBIO 2025-06-09 11:00:5039.53 39.46 2.24%
BBIO 2025-06-09 12:00:5039.64 39.59 2.58%
BBIO 2025-06-09 13:00:5039.60 39.57 2.53%
BBIO 2025-06-09 14:00:5539.58 39.56 2.50%
BBIO 2025-06-09 15:00:4939.70 39.68 2.82%
BBIO 2025-06-09 16:00:5439.03 39.00 1.04%
BBIO 2025-06-09 17:00:4739.88 38.77 0.44%
BBIO 2025-06-09 21:00:450.00 0.00 0.44%
2025-06-10
BBIO 2025-06-10 05:00:4443.40 34.36 0.44%
BBIO 2025-06-10 06:00:4939.98 37.59 0.44%
BBIO 2025-06-10 08:00:5539.87 38.22 0.44%
BBIO 2025-06-10 09:00:4639.66 39.00 0.44%
BBIO 2025-06-10 10:00:5640.14 40.04 2.80%
BBIO 2025-06-10 11:00:4739.96 39.92 2.36%
BBIO 2025-06-10 12:00:5740.08 40.04 2.72%
BBIO 2025-06-10 13:00:5040.18 40.17 2.98%
BBIO 2025-06-10 14:00:5140.14 40.11 2.82%
BBIO 2025-06-10 15:00:4739.96 39.93 2.41%
BBIO 2025-06-10 16:00:5140.07 40.06 2.69%
BBIO 2025-06-10 17:00:4740.20 39.77 1.92%
BBIO 2025-06-10 18:00:5740.20 39.77 3.02%
BBIO 2025-06-10 20:00:5540.20 39.77 1.92%
BBIO 2025-06-10 21:00:500.00 0.00 1.92%
2025-06-11
BBIO 2025-06-11 05:00:5144.00 35.46 1.92%
BBIO 2025-06-11 06:00:5144.00 40.10 1.92%
BBIO 2025-06-11 09:00:4640.50 40.10 1.92%
BBIO 2025-06-11 10:00:5539.97 39.93 -0.36%
BBIO 2025-06-11 11:00:4740.07 40.04 -0.08%
BBIO 2025-06-11 12:00:5039.80 39.74 -0.82%
BBIO 2025-06-11 13:00:4539.74 39.71 -0.90%
BBIO 2025-06-11 14:00:4839.95 39.92 -0.38%
BBIO 2025-06-11 15:00:4539.57 39.54 -1.36%
BBIO 2025-06-11 16:00:5039.03 39.02 -2.72%
BBIO 2025-06-11 17:00:4440.10 38.78 -2.57%
BBIO 2025-06-11 19:00:4938.87 38.78 -3.04%
BBIO 2025-06-11 20:00:5140.10 38.78 -3.27%
BBIO 2025-06-11 21:00:480.00 0.00 -3.27%
2025-06-12
BBIO 2025-06-12 05:00:4943.96 32.54 -3.27%
BBIO 2025-06-12 08:00:5643.96 38.00 -3.27%
BBIO 2025-06-12 09:00:4839.90 38.00 -3.27%
BBIO 2025-06-12 10:00:5439.32 39.25 0.60%
BBIO 2025-06-12 11:00:4639.66 39.64 1.52%
BBIO 2025-06-12 12:00:5539.40 39.36 0.87%
BBIO 2025-06-12 13:00:4339.48 39.45 1.10%
BBIO 2025-06-12 14:00:5139.60 39.54 1.30%
BBIO 2025-06-12 15:00:4739.53 39.50 1.22%
BBIO 2025-06-12 16:00:4939.64 39.63 1.50%
BBIO 2025-06-12 17:00:4940.00 39.10 1.56%
BBIO 2025-06-12 19:00:4440.00 38.95 1.56%
BBIO 2025-06-12 20:00:5240.00 38.86 1.56%
BBIO 2025-06-12 21:00:500.00 0.00 1.56%
2025-06-13
BBIO 2025-06-13 12:00:5039.64 39.61 -0.08%
BBIO 2025-06-13 13:00:4839.68 39.64 0.05%
BBIO 2025-06-13 14:00:5539.54 39.50 -0.26%
BBIO 2025-06-13 15:00:5039.30 39.24 -1.00%
BBIO 2025-06-13 16:00:5839.79 39.75 0.28%
BBIO 2025-06-13 17:00:4740.50 38.75 0.35%
BBIO 2025-06-13 21:00:550.00 0.00 0.35%
2025-06-16
BBIO 2025-06-16 05:00:5140.53 34.11 0.35%
BBIO 2025-06-16 07:00:5144.00 34.11 0.35%
BBIO 2025-06-16 08:00:5341.25 38.00 0.35%
BBIO 2025-06-16 10:00:5740.07 40.03 0.66%
BBIO 2025-06-16 11:00:4740.16 40.14 0.93%
BBIO 2025-06-16 12:00:5240.60 40.56 1.99%
BBIO 2025-06-16 13:00:4940.62 40.60 2.09%
BBIO 2025-06-16 14:00:5541.25 41.21 3.68%
BBIO 2025-06-16 15:00:4741.08 41.03 3.15%
BBIO 2025-06-16 16:00:5441.13 41.10 3.35%
BBIO 2025-06-16 17:00:4641.47 40.50 3.87%
BBIO 2025-06-16 21:00:470.00 0.00 3.87%
2025-06-17
BBIO 2025-06-17 05:01:1842.79 34.39 3.87%
BBIO 2025-06-17 08:00:5242.10 40.00 3.87%
BBIO 2025-06-17 09:00:4341.48 40.81 -0.35%
BBIO 2025-06-17 10:00:5440.72 40.68 -1.06%
BBIO 2025-06-17 11:00:4540.46 40.42 -1.71%
BBIO 2025-06-17 12:00:5240.07 40.03 -2.77%
BBIO 2025-06-17 13:00:4939.94 39.90 -3.04%
BBIO 2025-06-17 14:00:5440.67 40.61 -1.26%
BBIO 2025-06-17 15:00:5240.33 40.31 -2.06%
BBIO 2025-06-17 16:00:5340.08 40.07 -2.69%
BBIO 2025-06-17 17:00:4540.38 39.96 -2.60%
BBIO 2025-06-17 18:00:5440.18 40.07 -2.60%
BBIO 2025-06-17 19:00:5140.18 40.07 -2.33%
BBIO 2025-06-17 20:00:5640.18 40.07 -2.60%
BBIO 2025-06-17 21:00:460.00 0.00 -2.60%
2025-06-18
BBIO 2025-06-18 05:00:5447.76 40.07 -2.60%
BBIO 2025-06-18 07:00:5241.29 40.07 -2.60%
BBIO 2025-06-18 08:00:5640.86 40.10 -2.60%
BBIO 2025-06-18 09:00:5240.63 40.07 0.00%
BBIO 2025-06-18 10:00:5540.43 40.29 0.70%
BBIO 2025-06-18 11:00:5341.09 41.06 2.43%
BBIO 2025-06-18 12:00:5141.39 41.33 3.14%
BBIO 2025-06-18 13:00:4740.76 40.71 1.58%
BBIO 2025-06-18 14:00:5640.41 40.38 0.80%
BBIO 2025-06-18 15:00:5340.38 40.34 0.70%
BBIO 2025-06-18 16:01:0040.00 39.97 -0.17%
BBIO 2025-06-18 17:00:4941.96 39.70 -0.17%
BBIO 2025-06-18 20:00:5841.96 39.68 -0.90%
BBIO 2025-06-18 21:00:520.00 0.00 -0.90%
2025-06-20
BBIO 2025-06-20 05:00:4240.20 39.52 -0.90%
BBIO 2025-06-20 08:00:5040.81 39.93 0.52%
BBIO 2025-06-20 09:00:4440.49 39.93 0.52%
BBIO 2025-06-20 10:00:5440.60 40.53 1.42%
BBIO 2025-06-20 11:00:4740.96 40.90 2.32%
BBIO 2025-06-20 12:00:5140.74 40.71 1.85%
BBIO 2025-06-20 13:00:4541.37 41.35 3.42%
BBIO 2025-06-20 14:00:5641.55 41.52 3.84%
BBIO 2025-06-20 15:00:4541.43 41.40 3.54%
BBIO 2025-06-20 16:03:0241.96 40.00 4.34%
BBIO 2025-06-20 17:02:4941.96 40.00 4.35%
BBIO 2025-06-20 21:00:470.00 0.00 4.35%
2025-06-23
BBIO 2025-06-23 05:00:4542.99 41.30 -1.30%
BBIO 2025-06-23 06:00:5147.76 40.67 -1.30%
BBIO 2025-06-23 07:00:4547.23 40.04 -3.30%
BBIO 2025-06-23 08:02:0042.20 40.54 -1.23%
BBIO 2025-06-23 09:01:0841.99 41.29 0.55%
BBIO 2025-06-23 10:01:5641.91 41.86 0.45%
BBIO 2025-06-23 11:00:4741.94 41.89 0.53%
BBIO 2025-06-23 12:00:4941.92 41.89 0.43%
BBIO 2025-06-23 13:00:4941.61 41.56 -0.33%
BBIO 2025-06-23 14:00:5542.08 42.03 0.85%
BBIO 2025-06-23 15:00:4541.96 41.94 0.60%
BBIO 2025-06-23 16:00:5542.14 42.13 1.05%
BBIO 2025-06-23 16:29:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036125023362/0001140361-25-023362-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2025-06-23 17:00:4742.50 41.29 1.10%
BBIO 2025-06-23 21:00:510.00 0.00 1.10%
2025-06-24
BBIO 2025-06-24 05:00:4542.50 38.04 -1.44%
BBIO 2025-06-24 06:00:5942.50 36.13 -1.44%
BBIO 2025-06-24 07:00:5342.50 38.72 -1.44%
BBIO 2025-06-24 09:00:4542.87 41.50 0.91%
BBIO 2025-06-24 10:00:5242.65 42.54 1.05%
BBIO 2025-06-24 11:00:4743.24 43.18 2.52%
BBIO 2025-06-24 12:00:5443.48 43.46 3.12%
BBIO 2025-06-24 13:00:5543.55 43.52 3.26%
BBIO 2025-06-24 14:00:5343.86 43.81 4.00%
BBIO 2025-06-24 15:00:4743.98 43.95 4.31%
BBIO 2025-06-24 16:00:5944.46 44.45 5.46%
BBIO 2025-06-24 17:00:5244.45 43.83 5.41%
BBIO 2025-06-24 18:00:5744.30 43.83 4.95%
BBIO 2025-06-24 21:00:460.00 0.00 4.95%
2025-06-25
BBIO 2025-06-25 05:00:4946.00 39.43 4.95%
BBIO 2025-06-25 08:00:5546.00 43.80 4.95%
BBIO 2025-06-25 10:00:5744.98 44.93 1.19%
BBIO 2025-06-25 11:00:5044.73 44.70 0.64%
BBIO 2025-06-25 12:00:5744.22 44.19 -0.57%
BBIO 2025-06-25 13:00:4943.98 43.93 -1.23%
BBIO 2025-06-25 14:00:5643.98 43.94 -1.19%
BBIO 2025-06-25 15:00:4744.21 44.18 -0.64%
BBIO 2025-06-25 16:00:5444.41 44.40 -0.07%
BBIO 2025-06-25 17:00:4944.98 42.77 -0.16%
BBIO 2025-06-25 18:00:5644.98 44.00 -0.16%
BBIO 2025-06-25 20:00:5144.98 43.01 -0.16%
BBIO 2025-06-25 21:00:530.00 0.00 -0.16%
2025-06-26
BBIO 2025-06-26 05:00:5046.19 37.50 -0.16%
BBIO 2025-06-26 08:00:5445.99 44.04 -0.16%
BBIO 2025-06-26 09:00:5044.94 44.03 -0.16%
BBIO 2025-06-26 10:00:5344.39 44.33 -0.04%
BBIO 2025-06-26 11:00:4444.40 44.35 -0.07%
BBIO 2025-06-26 12:00:5444.37 44.33 -0.07%
BBIO 2025-06-26 13:00:5144.41 44.39 0.04%
BBIO 2025-06-26 14:00:5344.32 44.30 -0.16%
BBIO 2025-06-26 15:00:4644.73 44.70 0.76%
BBIO 2025-06-26 16:00:5145.07 45.06 1.55%
BBIO 2025-06-26 17:00:4645.85 44.19 1.67%
BBIO 2025-06-26 18:01:0245.50 44.19 1.67%
BBIO 2025-06-26 20:00:5645.85 44.19 2.52%
BBIO 2025-06-26 21:00:570.00 0.00 2.52%
2025-06-27
BBIO 2025-06-27 05:00:3845.57 37.50 2.52%
BBIO 2025-06-27 08:00:4347.00 42.00 1.04%
BBIO 2025-06-27 09:00:3345.78 45.50 1.06%
BBIO 2025-06-27 10:00:3945.10 45.01 -0.16%
BBIO 2025-06-27 11:00:3444.98 44.95 -0.32%
BBIO 2025-06-27 12:00:3845.30 45.26 0.41%
BBIO 2025-06-27 13:00:3245.08 45.05 -0.09%
BBIO 2025-06-27 14:00:3744.66 44.62 -1.06%
BBIO 2025-06-27 15:00:4444.26 44.23 -1.94%
BBIO 2025-06-27 16:00:3644.84 44.83 -0.63%
BBIO 2025-06-27 17:00:3144.80 44.03 -0.69%
BBIO 2025-06-27 18:00:2844.80 44.03 -1.48%
BBIO 2025-06-27 21:00:310.00 0.00 -1.48%
2025-06-30
BBIO 2025-06-30 05:00:3746.29 45.01 -1.48%
BBIO 2025-06-30 07:00:3645.59 44.50 2.55%
BBIO 2025-06-30 08:00:3644.40 43.14 -1.02%
BBIO 2025-06-30 09:00:3745.60 44.50 -0.78%
BBIO 2025-06-30 10:00:3544.10 43.99 -1.91%
BBIO 2025-06-30 11:00:3444.10 44.03 -1.77%
BBIO 2025-06-30 12:00:3343.66 43.64 -2.68%
BBIO 2025-06-30 13:00:3643.26 43.20 -3.59%
BBIO 2025-06-30 14:00:4243.08 43.05 -3.95%
BBIO 2025-06-30 15:00:3543.15 43.13 -3.79%
BBIO 2025-06-30 16:00:4243.19 43.18 -3.70%
BBIO 2025-06-30 17:00:3844.19 42.77 -3.72%
BBIO 2025-06-30 21:00:310.00 0.00 -3.72%
2025-07-01
BBIO 2025-07-01 05:00:3748.17 42.77 -3.72%
BBIO 2025-07-01 06:00:3647.55 42.77 -3.72%
BBIO 2025-07-01 08:00:3947.96 42.77 1.60%
BBIO 2025-07-01 09:00:3647.96 42.77 1.49%
BBIO 2025-07-01 10:00:3242.68 42.62 -1.14%
BBIO 2025-07-01 11:00:3641.89 41.84 -2.94%
BBIO 2025-07-01 12:00:3442.29 42.28 -1.98%
BBIO 2025-07-01 13:00:3742.67 42.65 -1.14%
BBIO 2025-07-01 14:00:4442.77 42.75 -0.89%
BBIO 2025-07-01 15:00:3842.76 42.73 -0.96%
BBIO 2025-07-01 16:00:3642.76 42.75 -0.94%
BBIO 2025-07-01 17:00:3943.04 41.95 -0.90%
BBIO 2025-07-01 17:42:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036125024413/0001140361-25-024413-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2025-07-01 18:00:3543.04 41.00 -0.90%
BBIO 2025-07-01 20:00:3743.04 42.00 -0.90%
BBIO 2025-07-01 21:00:330.00 0.00 -0.90%
2025-07-02
BBIO 2025-07-02 05:00:3849.49 38.40 -0.90%
BBIO 2025-07-02 06:00:3742.78 38.40 -0.90%
BBIO 2025-07-02 08:00:3847.31 40.00 0.00%
BBIO 2025-07-02 09:00:3743.04 42.00 0.00%
BBIO 2025-07-02 10:00:3742.51 42.45 -0.65%
BBIO 2025-07-02 11:00:3342.72 42.69 -0.16%
BBIO 2025-07-02 12:00:3542.77 42.75 -0.05%
BBIO 2025-07-02 13:00:3742.74 42.72 -0.09%
BBIO 2025-07-02 14:00:4342.65 42.63 -0.32%
BBIO 2025-07-02 15:00:3442.86 42.85 0.19%
BBIO 2025-07-02 16:00:3742.84 42.83 0.16%
BBIO 2025-07-02 17:00:4147.31 42.88 0.26%
BBIO 2025-07-02 20:00:4247.31 42.48 0.26%
BBIO 2025-07-02 21:00:450.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.