investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2026-05-12
BBIO 2026-05-12 04:01:2075.44 61.02 -4.01%
BBIO 2026-05-12 05:01:1373.48 61.02 -4.01%
BBIO 2026-05-12 06:01:2067.19 63.32 -4.01%
BBIO 2026-05-12 08:01:1765.99 63.32 0.01%
BBIO 2026-05-12 09:01:1665.98 63.31 0.01%
BBIO 2026-05-12 10:01:1865.16 65.04 0.62%
BBIO 2026-05-12 11:01:0765.05 64.97 0.31%
BBIO 2026-05-12 12:01:1664.82 64.76 0.18%
BBIO 2026-05-12 13:01:1165.09 64.90 0.52%
BBIO 2026-05-12 14:01:1965.22 65.15 0.71%
BBIO 2026-05-12 15:01:1265.28 65.22 0.88%
BBIO 2026-05-12 16:01:2666.10 64.26 1.96%
BBIO 2026-05-12 18:01:1466.08 64.26 1.96%
BBIO 2026-05-12 20:01:250.00 0.00 1.96%
2026-05-13
BBIO 2026-05-13 00:04:29
BridgeBio Pharma, Inc. (BBIO) Presents at Bank of America Global Healthcare Conference 2026 - Slideshow
BBIO 2026-05-13 00:20:43
BridgeBio Pharma, Inc. (BBIO) Presents at Bank of America Global Healthcare Conference 2026 Transcript
BBIO 2026-05-13 04:01:2867.90 63.32 1.96%
BBIO 2026-05-13 05:01:2767.88 64.51 1.96%
BBIO 2026-05-13 06:01:1367.19 64.76 -0.19%
BBIO 2026-05-13 07:01:0666.59 64.50 0.11%
BBIO 2026-05-13 08:01:1566.19 64.50 0.93%
BBIO 2026-05-13 09:01:0666.19 65.17 0.93%
BBIO 2026-05-13 10:01:1766.49 66.34 0.62%
BBIO 2026-05-13 11:01:0767.13 67.06 1.78%
BBIO 2026-05-13 12:01:2068.90 68.83 4.53%
BBIO 2026-05-13 13:01:1569.66 69.58 5.64%
BBIO 2026-05-13 14:01:1269.85 69.79 6.00%
BBIO 2026-05-13 15:01:0669.11 69.03 4.79%
BBIO 2026-05-13 16:01:2069.97 68.70 4.03%
BBIO 2026-05-13 17:01:2169.97 68.70 4.62%
BBIO 2026-05-13 18:01:1869.50 68.20 4.20%
BBIO 2026-05-13 20:01:220.00 0.00 5.38%
2026-05-14
BBIO 2026-05-14 04:01:2469.50 62.25 5.38%
BBIO 2026-05-14 06:01:1569.50 62.26 5.38%
BBIO 2026-05-14 07:01:1470.50 67.01 5.38%
BBIO 2026-05-14 08:01:1570.49 68.12 5.38%
BBIO 2026-05-14 09:01:1770.49 68.11 0.29%
BBIO 2026-05-14 10:01:2668.57 68.42 -0.26%
BBIO 2026-05-14 11:01:0968.78 68.70 0.27%
BBIO 2026-05-14 13:01:2069.39 69.30 1.08%
BBIO 2026-05-14 14:01:2069.55 69.45 1.36%
BBIO 2026-05-14 15:01:2869.75 69.64 1.62%
BBIO 2026-05-14 16:01:0870.49 68.31 1.53%
BBIO 2026-05-14 17:01:2869.66 68.31 1.53%
BBIO 2026-05-14 18:01:1269.66 68.31 1.36%
BBIO 2026-05-14 19:01:1670.49 68.31 1.36%
BBIO 2026-05-14 20:01:140.00 0.00 1.36%
2026-05-15
BBIO 2026-05-15 04:01:1075.61 57.90 1.36%
BBIO 2026-05-15 05:01:2269.90 68.34 1.36%
BBIO 2026-05-15 06:01:0769.90 57.90 1.36%
BBIO 2026-05-15 07:01:2069.90 69.00 1.36%
BBIO 2026-05-15 08:01:1269.28 68.75 -0.61%
BBIO 2026-05-15 09:01:1469.90 67.61 -1.36%
BBIO 2026-05-15 10:01:1268.23 68.04 -2.23%
BBIO 2026-05-15 11:01:2667.35 67.31 -3.43%
BBIO 2026-05-15 12:01:0667.39 67.33 -3.37%
BBIO 2026-05-15 13:01:1966.88 66.84 -4.07%
BBIO 2026-05-15 14:01:0666.53 66.43 -4.62%
BBIO 2026-05-15 15:01:2066.94 66.90 -3.95%
BBIO 2026-05-15 16:01:1567.44 65.01 -5.07%
BBIO 2026-05-15 17:01:1867.44 65.01 -4.87%
BBIO 2026-05-15 18:01:1767.44 66.00 -4.87%
BBIO 2026-05-15 20:01:190.00 0.00 -4.87%
2026-05-18
BBIO 2026-05-18 04:01:2382.63 64.01 -4.87%
BBIO 2026-05-18 06:01:2769.10 64.04 -4.87%
BBIO 2026-05-18 07:01:0969.10 63.01 -4.87%
BBIO 2026-05-18 08:01:1969.10 65.28 0.98%
BBIO 2026-05-18 09:01:2168.50 65.28 1.56%
BBIO 2026-05-18 10:01:1064.58 64.54 -2.25%
BBIO 2026-05-18 11:01:0963.78 63.65 -3.42%
BBIO 2026-05-18 12:01:2064.39 64.31 -2.51%
BBIO 2026-05-18 13:01:1664.52 64.50 -2.31%
BBIO 2026-05-18 14:01:2164.13 64.06 -2.89%
BBIO 2026-05-18 15:01:1164.65 64.59 -2.17%
BBIO 2026-05-18 16:01:2766.59 64.05 -1.21%
BBIO 2026-05-18 20:01:210.00 0.00 -1.21%
2026-05-19
BBIO 2026-05-19 04:01:3270.23 57.89 -1.21%
BBIO 2026-05-19 05:01:0970.23 57.90 -1.21%
BBIO 2026-05-19 08:01:1565.50 57.90 -1.21%
BBIO 2026-05-19 09:01:0965.50 51.87 -1.21%
BBIO 2026-05-19 10:01:2366.11 66.00 1.16%
BBIO 2026-05-19 11:01:0966.74 66.67 2.15%
BBIO 2026-05-19 12:01:2565.99 65.86 0.97%
BBIO 2026-05-19 13:01:1165.55 65.48 0.26%
BBIO 2026-05-19 14:01:1966.21 66.17 1.30%
BBIO 2026-05-19 15:01:0965.99 65.95 1.03%
BBIO 2026-05-19 16:01:1067.19 64.73 1.06%
BBIO 2026-05-19 17:01:2267.19 63.00 1.06%
BBIO 2026-05-19 19:01:2166.78 63.32 1.06%
BBIO 2026-05-19 20:01:240.00 0.00 1.06%
2026-05-20
BBIO 2026-05-20 04:01:2374.00 57.90 1.06%
BBIO 2026-05-20 06:01:1569.35 57.90 1.06%
BBIO 2026-05-20 07:01:0969.35 60.13 1.06%
BBIO 2026-05-20 09:01:1069.35 64.00 1.06%
BBIO 2026-05-20 10:01:1367.45 67.20 2.16%
BBIO 2026-05-20 11:01:0867.42 67.25 2.07%
BBIO 2026-05-20 12:01:1868.41 68.37 3.64%
BBIO 2026-05-20 13:01:0968.26 68.22 3.48%
BBIO 2026-05-20 14:01:1368.10 68.06 3.18%
BBIO 2026-05-20 15:01:1668.23 68.18 3.35%
BBIO 2026-05-20 16:01:1968.89 66.90 3.41%
BBIO 2026-05-20 18:01:2268.89 67.51 3.41%
BBIO 2026-05-20 20:01:160.00 0.00 3.41%
2026-05-21
BBIO 2026-05-21 04:01:2875.32 55.05 3.41%
BBIO 2026-05-21 05:01:1569.39 27.59 3.41%
BBIO 2026-05-21 06:01:1968.86 46.34 3.41%
BBIO 2026-05-21 07:01:1068.40 65.76 3.41%
BBIO 2026-05-21 08:01:1868.40 67.48 3.41%
BBIO 2026-05-21 09:01:1268.21 67.06 3.41%
BBIO 2026-05-21 10:01:1967.76 67.70 -0.73%
BBIO 2026-05-21 11:01:0968.83 68.79 0.91%
BBIO 2026-05-21 12:01:1869.12 69.06 1.38%
BBIO 2026-05-21 13:01:1570.35 70.23 3.15%
BBIO 2026-05-21 14:01:2070.70 70.54 3.62%
BBIO 2026-05-21 15:01:1270.86 70.83 4.02%
BBIO 2026-05-21 16:01:1971.30 68.92 3.03%
BBIO 2026-05-21 20:01:240.00 0.00 3.03%
2026-05-22
BBIO 2026-05-22 04:01:1289.01 28.12 3.03%
BBIO 2026-05-22 07:01:0871.00 60.13 3.03%
BBIO 2026-05-22 08:01:2671.00 60.17 3.03%
BBIO 2026-05-22 09:01:1071.00 59.00 3.03%
BBIO 2026-05-22 10:01:1469.94 69.84 -0.50%
BBIO 2026-05-22 11:01:0569.88 69.81 -0.62%
BBIO 2026-05-22 12:01:2069.09 69.03 -1.77%
BBIO 2026-05-22 13:01:3769.27 69.22 -1.51%
BBIO 2026-05-22 14:01:1869.49 69.42 -1.19%
BBIO 2026-05-22 15:01:1669.30 69.20 -1.48%
BBIO 2026-05-22 16:01:2170.49 67.78 -1.64%
BBIO 2026-05-22 19:01:1270.49 67.78 0.30%
BBIO 2026-05-22 20:01:180.00 0.00 0.30%
2026-05-26
BBIO 2026-05-26 04:01:2075.65 63.50 0.30%
BBIO 2026-05-26 05:01:0669.09 63.50 -0.21%
BBIO 2026-05-26 06:01:1469.09 68.01 -0.71%
BBIO 2026-05-26 07:01:1772.80 68.01 -0.77%
BBIO 2026-05-26 08:01:1171.20 68.01 -0.77%
BBIO 2026-05-26 10:01:1467.05 66.89 -3.04%
BBIO 2026-05-26 11:01:0867.10 67.03 -2.90%
BBIO 2026-05-26 12:01:1867.19 67.14 -2.82%
BBIO 2026-05-26 13:01:1067.17 67.15 -2.79%
BBIO 2026-05-26 14:01:2266.99 66.92 -3.04%
BBIO 2026-05-26 15:01:1667.36 67.33 -2.52%
BBIO 2026-05-26 16:01:1069.05 67.84 -1.66%
BBIO 2026-05-26 18:01:1869.05 66.70 -1.66%
BBIO 2026-05-26 19:01:2069.05 66.70 -3.31%
BBIO 2026-05-26 20:01:190.00 0.00 -3.31%
2026-05-27
BBIO 2026-05-27 04:01:2773.40 58.53 -3.31%
BBIO 2026-05-27 06:01:4172.88 59.36 0.26%
BBIO 2026-05-27 07:01:0970.10 60.13 0.26%
BBIO 2026-05-27 08:01:1270.10 60.13 2.59%
BBIO 2026-05-27 09:01:0770.10 68.06 0.54%
BBIO 2026-05-27 10:01:1366.85 66.65 -1.35%
BBIO 2026-05-27 11:01:0865.95 65.78 -2.68%
BBIO 2026-05-27 12:01:1865.85 65.81 -2.75%
BBIO 2026-05-27 13:01:0865.94 65.84 -2.63%
BBIO 2026-05-27 14:01:1466.63 66.59 -1.62%
BBIO 2026-05-27 16:01:3268.00 63.80 -1.52%
BBIO 2026-05-27 18:01:4868.00 66.44 -1.90%
BBIO 2026-05-27 19:01:1267.19 65.50 -1.90%
BBIO 2026-05-27 20:01:190.00 0.00 -1.90%
2026-05-28
BBIO 2026-05-28 04:01:3871.77 59.24 -1.90%
BBIO 2026-05-28 05:01:1471.77 59.29 -1.90%
BBIO 2026-05-28 06:01:1571.77 59.00 -1.90%
BBIO 2026-05-28 07:01:1471.77 59.90 -1.90%
BBIO 2026-05-28 08:01:1768.15 64.00 -1.90%
BBIO 2026-05-28 10:01:1466.10 66.01 -0.55%
BBIO 2026-05-28 11:01:1267.26 67.20 1.17%
BBIO 2026-05-28 12:01:1467.33 67.23 1.30%
BBIO 2026-05-28 13:01:1167.17 67.12 1.06%
BBIO 2026-05-28 14:01:1867.25 67.22 1.18%
BBIO 2026-05-28 15:01:2768.14 68.11 2.50%
BBIO 2026-05-28 16:01:2368.80 66.33 3.04%
BBIO 2026-05-28 20:01:040.00 0.00 1.61%
2026-05-29
BBIO 2026-05-29 04:01:1769.66 66.01 1.61%
BBIO 2026-05-29 05:01:0768.45 66.01 -0.18%
BBIO 2026-05-29 07:01:0768.60 67.06 -0.18%
BBIO 2026-05-29 10:01:1167.12 67.06 -2.02%
BBIO 2026-05-29 11:01:1066.94 66.87 -2.32%
BBIO 2026-05-29 12:01:2067.44 67.37 -1.57%
BBIO 2026-05-29 13:01:0267.44 67.39 -1.57%
BBIO 2026-05-29 14:01:1566.80 66.73 -2.56%
BBIO 2026-05-29 15:01:1066.86 66.84 -2.41%
BBIO 2026-05-29 16:01:1967.50 66.20 -3.46%
BBIO 2026-05-29 18:01:2067.53 66.20 -2.41%
BBIO 2026-05-29 20:01:150.00 0.00 -2.41%
2026-06-01
BBIO 2026-06-01 04:01:2468.98 57.92 -2.41%
BBIO 2026-06-01 06:01:1468.95 57.92 0.42%
BBIO 2026-06-01 07:01:0468.00 60.18 0.42%
BBIO 2026-06-01 08:01:1668.00 66.00 0.42%
BBIO 2026-06-01 09:01:1068.00 66.00 -0.09%
BBIO 2026-06-01 10:01:1266.55 66.42 0.42%
BBIO 2026-06-01 11:01:0666.19 66.09 -0.15%
BBIO 2026-06-01 12:01:1665.89 65.83 -0.57%
BBIO 2026-06-01 13:01:3865.61 65.53 -1.04%
BBIO 2026-06-01 14:01:1866.00 65.97 -0.41%
BBIO 2026-06-01 15:01:1365.47 65.40 -1.18%
BBIO 2026-06-01 16:01:2665.97 65.00 -1.36%
BBIO 2026-06-01 17:01:1365.97 65.36 -1.36%
BBIO 2026-06-01 18:01:1265.97 65.36 -1.28%
BBIO 2026-06-01 20:01:180.00 0.00 -1.28%
2026-06-02
BBIO 2026-06-02 04:01:1874.86 63.34 -1.28%
BBIO 2026-06-02 05:01:1668.10 63.34 -1.28%
BBIO 2026-06-02 06:01:1668.09 63.34 -1.28%
BBIO 2026-06-02 07:01:0867.69 63.34 -1.28%
BBIO 2026-06-02 08:01:1268.00 64.01 -1.28%
BBIO 2026-06-02 10:01:1063.33 63.25 -3.09%
BBIO 2026-06-02 11:01:0863.08 63.00 -3.44%
BBIO 2026-06-02 12:01:1963.16 63.07 -3.40%
BBIO 2026-06-02 13:01:0863.27 63.18 -3.18%
BBIO 2026-06-02 14:01:1763.27 63.23 -3.14%
BBIO 2026-06-02 15:01:2063.35 63.33 -3.03%
BBIO 2026-06-02 16:01:2665.63 63.85 -2.25%
BBIO 2026-06-02 17:01:1265.63 63.85 -2.13%
BBIO 2026-06-02 20:01:190.00 0.00 -2.29%
2026-06-03
BBIO 2026-06-03 04:01:2171.37 56.71 -2.29%
BBIO 2026-06-03 05:01:1172.35 62.02 -2.29%
BBIO 2026-06-03 06:01:1464.20 62.01 0.17%
BBIO 2026-06-03 08:01:1264.44 63.58 0.57%
BBIO 2026-06-03 09:01:1264.49 63.00 0.34%
BBIO 2026-06-03 10:01:1264.58 64.47 0.95%
BBIO 2026-06-03 11:01:0664.91 64.87 1.58%
BBIO 2026-06-03 12:01:1564.97 64.93 1.65%
BBIO 2026-06-03 13:01:1065.12 65.09 1.88%
BBIO 2026-06-03 14:01:1165.26 65.23 2.10%
BBIO 2026-06-03 15:01:1265.42 65.40 2.36%
BBIO 2026-06-03 16:01:1768.00 63.25 2.58%
BBIO 2026-06-03 17:01:1768.00 64.00 2.58%
BBIO 2026-06-03 20:01:200.00 0.00 2.58%
2026-06-04
BBIO 2026-06-04 04:01:1975.62 54.87 2.58%
BBIO 2026-06-04 05:01:0867.82 54.87 -0.78%
BBIO 2026-06-04 06:01:1468.10 54.87 -0.78%
BBIO 2026-06-04 07:01:0267.47 64.87 -0.78%
BBIO 2026-06-04 08:01:1367.41 65.05 -0.31%
BBIO 2026-06-04 09:01:1167.39 64.00 -0.31%
BBIO 2026-06-04 10:01:1667.06 66.95 2.41%
BBIO 2026-06-04 11:01:0867.78 67.65 3.51%
BBIO 2026-06-04 12:01:1667.67 67.59 3.38%
BBIO 2026-06-04 13:00:5968.05 67.98 3.99%
BBIO 2026-06-04 14:01:1867.98 67.95 3.91%
BBIO 2026-06-04 15:01:1167.57 67.51 3.24%
BBIO 2026-06-04 16:01:1768.49 66.00 2.83%
BBIO 2026-06-04 17:01:0868.47 66.00 2.83%
BBIO 2026-06-04 19:01:1268.47 66.04 2.83%
BBIO 2026-06-04 20:01:430.00 0.00 2.83%
2026-06-05
BBIO 2026-06-05 04:01:0674.89 60.36 2.83%
BBIO 2026-06-05 05:01:1168.99 66.01 2.83%
BBIO 2026-06-05 06:01:1568.46 66.01 2.83%
BBIO 2026-06-05 07:01:0768.94 66.01 2.83%
BBIO 2026-06-05 08:01:1168.46 66.01 2.83%
BBIO 2026-06-05 09:01:1167.32 66.01 2.83%
BBIO 2026-06-05 10:01:1167.51 67.44 0.23%
BBIO 2026-06-05 11:01:2069.01 68.92 2.52%
BBIO 2026-06-05 12:01:5269.30 69.26 3.01%
BBIO 2026-06-05 13:01:1168.16 68.05 1.27%
BBIO 2026-06-05 14:01:2067.90 67.84 0.84%
BBIO 2026-06-05 15:01:3167.07 67.04 -0.40%
BBIO 2026-06-05 16:01:1568.50 66.01 1.40%
BBIO 2026-06-05 20:01:120.00 0.00 1.40%
2026-06-08
BBIO 2026-06-08 04:01:1777.61 66.01 1.40%
BBIO 2026-06-08 05:01:1270.00 66.01 1.40%
BBIO 2026-06-08 06:01:2570.00 66.01 -0.89%
BBIO 2026-06-08 07:01:0369.99 67.62 -0.34%
BBIO 2026-06-08 08:01:1669.99 67.20 -0.34%
BBIO 2026-06-08 09:01:1269.99 67.76 -0.34%
BBIO 2026-06-08 10:01:1667.63 67.48 0.03%
BBIO 2026-06-08 11:01:0667.88 67.73 0.36%
BBIO 2026-06-08 12:01:1467.87 67.78 0.37%
BBIO 2026-06-08 13:01:0867.41 67.28 -0.39%
BBIO 2026-06-08 14:01:1467.56 67.48 -0.04%
BBIO 2026-06-08 15:01:1167.75 67.72 0.19%
BBIO 2026-06-08 16:01:2869.00 65.70 -0.34%
BBIO 2026-06-08 17:01:1369.00 65.65 -0.34%
BBIO 2026-06-08 20:01:160.00 0.00 -0.34%
2026-06-09
BBIO 2026-06-09 04:01:1872.07 66.01 -0.34%
BBIO 2026-06-09 06:01:1370.25 66.06 -0.34%
BBIO 2026-06-09 07:01:1069.99 67.76 0.55%
BBIO 2026-06-09 08:01:1670.26 66.04 0.55%
BBIO 2026-06-09 10:01:1067.31 67.12 -0.22%
BBIO 2026-06-09 11:01:0766.64 66.53 -1.24%
BBIO 2026-06-09 12:01:1766.15 66.11 -1.79%
BBIO 2026-06-09 13:01:0866.59 66.50 -1.15%
BBIO 2026-06-09 14:01:1867.27 67.18 -0.22%
BBIO 2026-06-09 15:01:1166.90 66.83 -0.77%
BBIO 2026-06-09 16:01:1968.15 64.50 0.47%
BBIO 2026-06-09 20:01:120.00 0.00 0.47%
2026-06-10
BBIO 2026-06-10 04:01:1477.61 57.51 0.47%
BBIO 2026-06-10 05:01:110.00 0.00 0.47%
BBIO 2026-06-10 07:01:0767.46 64.51 0.47%
BBIO 2026-06-10 08:01:1168.14 64.51 -0.46%
BBIO 2026-06-10 10:01:0968.95 68.79 1.77%
BBIO 2026-06-10 11:01:0667.73 67.65 0.03%
BBIO 2026-06-10 12:01:1568.10 68.04 0.55%
BBIO 2026-06-10 13:01:0867.92 67.83 0.28%
BBIO 2026-06-10 14:01:1968.15 68.11 0.67%
BBIO 2026-06-10 15:01:1267.37 67.30 -0.50%
BBIO 2026-06-10 16:01:1768.00 66.09 -0.44%
BBIO 2026-06-10 17:01:0567.57 66.09 -0.44%
BBIO 2026-06-10 18:01:1667.08 66.09 -0.44%
BBIO 2026-06-10 19:01:0666.90 66.09 -0.44%
BBIO 2026-06-10 20:01:220.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.