investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2024-12-03
BBIO 2024-12-03 23:01:0326.80 26.50 -0.38%
2024-12-04
BBIO 2024-12-04 06:01:0729.74 23.78 -0.38%
BBIO 2024-12-04 07:00:5927.50 23.78 -0.38%
BBIO 2024-12-04 09:00:5927.50 26.40 0.00%
BBIO 2024-12-04 10:01:0626.60 26.41 0.00%
BBIO 2024-12-04 11:01:0627.03 26.97 1.62%
BBIO 2024-12-04 12:01:1227.51 27.47 3.46%
BBIO 2024-12-04 13:01:0627.57 27.54 3.65%
BBIO 2024-12-04 14:01:1027.33 27.32 2.78%
BBIO 2024-12-04 15:01:0127.51 27.49 3.50%
BBIO 2024-12-04 16:01:1727.20 27.18 2.26%
BBIO 2024-12-04 17:01:0327.17 27.16 2.22%
BBIO 2024-12-04 18:01:0827.62 26.68 1.96%
BBIO 2024-12-04 20:01:1128.50 26.68 1.96%
BBIO 2024-12-04 21:01:0928.50 26.70 1.96%
BBIO 2024-12-04 22:01:3528.50 26.68 1.96%
2024-12-05
BBIO 2024-12-05 06:01:0930.23 24.42 1.96%
BBIO 2024-12-05 08:01:1127.64 24.42 1.96%
BBIO 2024-12-05 09:01:0227.44 26.74 0.00%
BBIO 2024-12-05 10:01:0927.20 26.79 0.00%
BBIO 2024-12-05 11:01:0227.21 27.17 0.30%
BBIO 2024-12-05 12:01:0827.09 27.06 -0.08%
BBIO 2024-12-05 13:01:3327.04 26.97 -0.34%
BBIO 2024-12-05 14:01:0726.83 26.78 -1.05%
BBIO 2024-12-05 15:01:0926.50 26.46 -2.41%
BBIO 2024-12-05 16:01:0826.65 26.62 -1.77%
BBIO 2024-12-05 17:01:0426.71 26.70 -1.50%
BBIO 2024-12-05 18:01:1126.75 26.17 -1.62%
BBIO 2024-12-05 20:01:1426.75 26.55 -1.62%
2024-12-06
BBIO 2024-12-06 06:01:0530.23 23.78 -1.62%
BBIO 2024-12-06 07:01:0630.23 24.00 -1.62%
BBIO 2024-12-06 09:01:0427.09 26.04 0.00%
BBIO 2024-12-06 10:01:1226.95 26.70 1.51%
BBIO 2024-12-06 11:01:0327.40 27.30 2.62%
BBIO 2024-12-06 12:01:0627.97 27.88 4.65%
BBIO 2024-12-06 13:01:0428.37 28.35 6.24%
BBIO 2024-12-06 14:01:0528.75 28.66 7.60%
BBIO 2024-12-06 15:01:0128.92 28.89 8.34%
BBIO 2024-12-06 16:01:1529.08 29.04 8.86%
BBIO 2024-12-06 17:01:0728.81 28.80 7.90%
BBIO 2024-12-06 18:01:1628.94 27.88 7.99%
BBIO 2024-12-06 19:01:0228.94 27.88 8.36%
2024-12-09
BBIO 2024-12-09 00:01:470.00 0.00 8.36%
BBIO 2024-12-09 06:01:1329.50 25.15 8.36%
BBIO 2024-12-09 07:01:0429.45 25.15 0.00%
BBIO 2024-12-09 08:01:4029.45 25.49 0.79%
BBIO 2024-12-09 09:01:0529.19 26.39 0.83%
BBIO 2024-12-09 10:01:1029.16 26.53 0.83%
BBIO 2024-12-09 12:01:1029.24 29.20 1.65%
BBIO 2024-12-09 13:01:0028.81 28.74 0.04%
BBIO 2024-12-09 14:01:1528.83 28.80 0.11%
BBIO 2024-12-09 15:01:0929.14 29.11 1.24%
BBIO 2024-12-09 16:01:1729.19 29.16 1.50%
BBIO 2024-12-09 17:01:0629.50 29.49 2.63%
BBIO 2024-12-09 18:01:1329.59 29.00 2.47%
BBIO 2024-12-09 19:01:1129.70 29.00 2.47%
2024-12-10
BBIO 2024-12-10 06:01:0332.56 26.53 2.47%
BBIO 2024-12-10 08:01:0330.00 26.53 2.47%
BBIO 2024-12-10 09:01:0730.00 29.06 0.00%
BBIO 2024-12-10 10:01:1230.00 29.06 -1.49%
BBIO 2024-12-10 11:01:0729.62 29.50 0.21%
BBIO 2024-12-10 12:01:1329.13 29.08 -1.35%
BBIO 2024-12-10 13:01:0929.29 29.23 -0.87%
BBIO 2024-12-10 14:01:0829.20 29.17 -1.15%
BBIO 2024-12-10 15:01:0429.08 29.04 -1.56%
BBIO 2024-12-10 16:01:1529.06 29.04 -1.56%
BBIO 2024-12-10 17:01:0929.07 29.06 -1.53%
BBIO 2024-12-10 18:01:1429.90 28.41 -1.63%
BBIO 2024-12-10 19:01:0329.04 28.41 -1.63%
BBIO 2024-12-10 20:01:1329.90 28.41 -1.63%
BBIO 2024-12-10 21:01:0629.70 29.00 0.00%
BBIO 2024-12-10 22:01:330.00 0.00 -1.63%
2024-12-11
BBIO 2024-12-11 06:01:2232.45 25.15 -1.63%
BBIO 2024-12-11 07:01:0430.00 25.15 -1.63%
BBIO 2024-12-11 08:01:1329.90 25.15 -1.63%
BBIO 2024-12-11 09:01:0729.69 28.01 0.00%
BBIO 2024-12-11 10:01:1429.79 29.11 0.00%
BBIO 2024-12-11 11:01:0229.52 29.48 1.49%
BBIO 2024-12-11 12:01:0829.04 28.98 -0.03%
BBIO 2024-12-11 13:01:0329.48 29.45 1.49%
BBIO 2024-12-11 14:01:0929.52 29.47 1.49%
BBIO 2024-12-11 15:00:5929.32 29.29 0.81%
BBIO 2024-12-11 16:01:0929.30 29.27 0.78%
BBIO 2024-12-11 17:01:0229.05 29.03 0.00%
BBIO 2024-12-11 18:01:0528.98 27.79 -0.21%
BBIO 2024-12-11 19:01:0428.98 28.04 -0.21%
BBIO 2024-12-11 21:01:0829.34 28.04 -0.21%
BBIO 2024-12-11 22:01:3728.98 28.04 -0.21%
2024-12-12
BBIO 2024-12-12 06:03:5631.84 25.65 -0.21%
BBIO 2024-12-12 09:01:1529.10 28.63 0.00%
BBIO 2024-12-12 10:01:0629.00 28.70 -0.21%
BBIO 2024-12-12 11:01:0528.76 28.62 -1.00%
BBIO 2024-12-12 12:01:0328.94 28.82 -0.38%
BBIO 2024-12-12 13:01:0228.34 28.27 -2.34%
BBIO 2024-12-12 14:01:1227.91 27.81 -3.75%
BBIO 2024-12-12 15:01:0527.59 27.51 -5.06%
BBIO 2024-12-12 16:01:0827.68 27.65 -4.55%
BBIO 2024-12-12 17:00:5627.59 27.57 -4.82%
BBIO 2024-12-12 18:01:1728.00 27.50 -4.52%
BBIO 2024-12-12 20:01:1528.00 27.50 -3.90%
BBIO 2024-12-12 21:01:0428.25 27.50 -3.38%
BBIO 2024-12-12 22:01:420.00 0.00 -3.90%
2024-12-13
BBIO 2024-12-13 06:01:1928.24 26.56 -3.90%
BBIO 2024-12-13 07:01:0227.99 26.56 0.00%
BBIO 2024-12-13 08:01:0630.66 25.31 1.14%
BBIO 2024-12-13 09:01:0728.13 27.60 0.00%
BBIO 2024-12-13 10:01:1428.12 27.91 1.00%
BBIO 2024-12-13 11:01:0427.81 27.76 0.31%
BBIO 2024-12-13 12:01:1027.57 27.52 -0.35%
BBIO 2024-12-13 13:01:0127.23 27.18 -1.55%
BBIO 2024-12-13 14:01:0627.24 27.21 -1.59%
BBIO 2024-12-13 15:01:0427.26 27.22 -1.45%
BBIO 2024-12-13 16:01:1027.41 27.39 -0.93%
BBIO 2024-12-13 17:00:5827.58 27.57 -0.31%
BBIO 2024-12-13 18:01:0427.70 26.79 -0.65%
2024-12-16
BBIO 2024-12-16 00:01:530.00 0.00 -0.65%
BBIO 2024-12-16 06:01:1132.45 27.01 -0.65%
BBIO 2024-12-16 09:01:0228.11 24.70 0.00%
BBIO 2024-12-16 10:01:1128.11 27.20 0.00%
BBIO 2024-12-16 11:01:1627.90 27.41 0.61%
BBIO 2024-12-16 12:01:0427.93 27.88 1.59%
BBIO 2024-12-16 13:00:5927.98 27.92 1.66%
BBIO 2024-12-16 14:01:1027.93 27.88 1.52%
BBIO 2024-12-16 15:01:0127.79 27.72 0.87%
BBIO 2024-12-16 16:01:1427.74 27.70 0.80%
BBIO 2024-12-16 17:01:1227.75 27.72 0.87%
BBIO 2024-12-16 18:01:2127.95 27.62 0.73%
BBIO 2024-12-16 19:00:5227.99 27.62 0.80%
2024-12-17
BBIO 2024-12-17 06:01:3532.45 27.51 0.80%
BBIO 2024-12-17 07:04:3832.45 25.15 0.80%
BBIO 2024-12-17 08:00:5628.50 27.51 0.80%
BBIO 2024-12-17 09:01:2628.09 27.50 0.00%
BBIO 2024-12-17 10:00:5027.64 27.50 0.00%
BBIO 2024-12-17 11:01:0227.61 27.32 -1.02%
BBIO 2024-12-17 12:00:5827.28 27.22 -1.64%
BBIO 2024-12-17 13:00:5827.61 27.57 -0.47%
BBIO 2024-12-17 14:00:5927.70 27.68 -0.07%
BBIO 2024-12-17 15:01:0527.69 27.66 -0.15%
BBIO 2024-12-17 16:00:5327.94 27.91 0.80%
BBIO 2024-12-17 17:00:5827.73 27.72 0.07%
BBIO 2024-12-17 18:00:5127.79 26.00 0.29%
BBIO 2024-12-17 19:00:5827.79 27.74 0.29%
BBIO 2024-12-17 21:01:0127.79 26.00 0.11%
BBIO 2024-12-17 22:01:0027.79 27.74 0.29%
2024-12-18
BBIO 2024-12-18 06:01:0532.45 27.01 0.29%
BBIO 2024-12-18 08:02:2828.29 27.23 0.29%
BBIO 2024-12-18 09:01:0228.29 27.23 0.00%
BBIO 2024-12-18 10:01:0327.90 27.63 0.29%
BBIO 2024-12-18 11:01:0128.19 28.08 1.26%
BBIO 2024-12-18 12:00:5627.47 27.42 -1.41%
BBIO 2024-12-18 13:00:5127.26 27.22 -2.06%
BBIO 2024-12-18 14:00:5227.45 27.40 -1.41%
BBIO 2024-12-18 15:01:0327.43 27.39 -1.44%
BBIO 2024-12-18 16:01:0926.89 26.84 -3.43%
BBIO 2024-12-18 17:01:0926.54 26.50 -4.73%
BBIO 2024-12-18 18:00:5526.14 26.00 -6.54%
BBIO 2024-12-18 19:01:0326.14 26.00 -6.07%
BBIO 2024-12-18 20:01:0026.21 26.00 -6.00%
BBIO 2024-12-18 21:01:1426.21 26.00 -5.79%
BBIO 2024-12-18 22:01:2026.21 26.00 -6.00%
2024-12-19
BBIO 2024-12-19 06:01:0030.17 25.99 0.07%
BBIO 2024-12-19 07:01:2227.50 25.99 0.14%
BBIO 2024-12-19 09:01:0926.30 26.06 0.79%
BBIO 2024-12-19 10:01:0126.24 25.90 0.22%
BBIO 2024-12-19 11:01:0225.50 25.45 -1.80%
BBIO 2024-12-19 12:00:5425.75 25.67 -0.97%
BBIO 2024-12-19 13:01:0325.88 25.83 -0.43%
BBIO 2024-12-19 14:00:5826.01 25.98 0.11%
BBIO 2024-12-19 15:01:0026.32 26.29 1.19%
BBIO 2024-12-19 16:00:5226.46 26.43 1.65%
BBIO 2024-12-19 17:01:0226.37 26.35 1.33%
BBIO 2024-12-19 18:00:5726.80 26.00 0.12%
BBIO 2024-12-19 19:00:5927.21 26.00 0.12%
2024-12-20
BBIO 2024-12-20 06:00:5626.12 25.62 0.12%
BBIO 2024-12-20 08:00:5628.36 25.61 0.12%
BBIO 2024-12-20 09:01:1626.29 25.71 0.00%
BBIO 2024-12-20 10:00:5527.21 26.02 0.00%
BBIO 2024-12-20 11:01:0326.47 26.34 0.77%
BBIO 2024-12-20 12:01:3826.58 26.53 1.31%
BBIO 2024-12-20 13:01:1626.88 26.81 2.42%
BBIO 2024-12-20 14:00:4926.80 26.75 2.12%
BBIO 2024-12-20 15:01:0226.50 26.48 1.12%
BBIO 2024-12-20 16:01:0026.79 26.75 2.12%
BBIO 2024-12-20 17:00:5826.53 26.51 1.31%
BBIO 2024-12-20 18:00:5627.00 26.49 1.07%
2024-12-23
BBIO 2024-12-23 00:01:390.00 0.00 1.07%
BBIO 2024-12-23 06:01:0326.99 22.77 1.07%
BBIO 2024-12-23 08:00:5926.99 22.77 1.64%
BBIO 2024-12-23 09:00:5626.67 24.24 0.00%
BBIO 2024-12-23 10:01:0226.77 26.51 0.42%
BBIO 2024-12-23 11:00:5826.94 26.60 0.99%
BBIO 2024-12-23 12:01:0527.02 26.90 1.76%
BBIO 2024-12-23 13:00:5527.53 27.51 3.93%
BBIO 2024-12-23 14:01:0227.57 27.56 4.04%
BBIO 2024-12-23 15:00:5527.58 27.56 4.12%
BBIO 2024-12-23 16:00:5327.67 27.64 4.43%
BBIO 2024-12-23 17:00:5627.74 27.72 4.73%
BBIO 2024-12-23 18:01:1227.87 27.13 4.45%
BBIO 2024-12-23 20:01:0827.87 27.15 4.45%
2024-12-24
BBIO 2024-12-24 06:01:0827.99 22.90 4.45%
BBIO 2024-12-24 08:01:0227.99 26.66 4.45%
BBIO 2024-12-24 09:01:0227.99 26.66 0.00%
BBIO 2024-12-24 10:01:0027.99 27.40 0.68%
BBIO 2024-12-24 11:00:5127.81 27.75 0.04%
BBIO 2024-12-24 12:01:0328.17 28.15 1.43%
BBIO 2024-12-24 13:00:5128.23 28.20 1.74%
BBIO 2024-12-24 14:01:0828.56 28.54 2.91%
BBIO 2024-12-24 15:00:5728.95 27.05 2.74%
BBIO 2024-12-24 16:00:5628.95 27.05 -1.51%
BBIO 2024-12-24 17:00:5028.50 27.05 -1.51%
BBIO 2024-12-24 19:00:540.00 0.00 -1.51%
2024-12-26
BBIO 2024-12-26 06:01:0528.99 27.06 -1.51%
BBIO 2024-12-26 09:00:5828.84 27.06 0.00%
BBIO 2024-12-26 10:00:5928.94 27.75 0.00%
BBIO 2024-12-26 11:00:5728.41 28.33 -0.40%
BBIO 2024-12-26 12:01:0328.62 28.51 0.04%
BBIO 2024-12-26 13:00:5728.52 28.46 -0.14%
BBIO 2024-12-26 14:01:1128.34 28.30 -0.83%
BBIO 2024-12-26 15:00:5428.40 28.35 -0.61%
BBIO 2024-12-26 16:01:0128.37 28.35 -0.61%
BBIO 2024-12-26 17:00:5228.36 28.35 -0.61%
BBIO 2024-12-26 18:00:4528.65 28.00 -0.49%
2024-12-27
BBIO 2024-12-27 06:01:0031.47 27.06 0.04%
BBIO 2024-12-27 07:00:5631.47 27.71 0.04%
BBIO 2024-12-27 09:00:4828.84 27.51 0.00%
BBIO 2024-12-27 10:00:5128.84 28.04 0.00%
BBIO 2024-12-27 11:00:5128.46 28.13 -0.46%
BBIO 2024-12-27 12:00:4828.18 28.10 -0.91%
BBIO 2024-12-27 13:00:4427.90 27.79 -1.93%
BBIO 2024-12-27 14:00:5327.87 27.81 -1.86%
BBIO 2024-12-27 15:00:4228.04 28.01 -1.30%
BBIO 2024-12-27 16:00:5328.05 28.04 -1.19%
BBIO 2024-12-27 17:00:5028.02 28.01 -1.30%
BBIO 2024-12-27 18:00:5028.84 27.77 -1.41%
BBIO 2024-12-27 20:00:4928.85 27.00 -1.41%
2024-12-30
BBIO 2024-12-30 00:01:170.00 0.00 -1.41%
BBIO 2024-12-30 06:00:3828.99 27.06 -1.41%
BBIO 2024-12-30 07:00:3928.99 27.06 0.74%
BBIO 2024-12-30 09:00:3828.79 27.69 0.00%
BBIO 2024-12-30 10:00:4428.49 27.73 0.39%
BBIO 2024-12-30 11:00:5227.72 27.67 -0.92%
BBIO 2024-12-30 12:00:4527.46 27.40 -1.97%
BBIO 2024-12-30 13:00:3727.71 27.62 -1.09%
BBIO 2024-12-30 14:00:3627.53 27.49 -1.73%
BBIO 2024-12-30 15:00:3627.69 27.66 -1.13%
BBIO 2024-12-30 16:00:4027.41 27.38 -2.08%
BBIO 2024-12-30 17:00:3927.36 27.35 -2.22%
BBIO 2024-12-30 18:00:3529.00 27.06 -2.39%
2024-12-31
BBIO 2024-12-31 06:00:4028.99 27.06 -2.39%
BBIO 2024-12-31 09:00:3427.84 27.37 1.82%
BBIO 2024-12-31 10:00:4027.85 27.28 0.00%
BBIO 2024-12-31 11:00:3627.59 27.53 0.82%
BBIO 2024-12-31 12:00:3727.59 27.55 0.96%
BBIO 2024-12-31 13:00:4227.37 27.36 0.14%
BBIO 2024-12-31 14:00:4127.62 27.60 1.04%
BBIO 2024-12-31 15:00:3727.72 27.68 1.36%
BBIO 2024-12-31 16:00:3827.49 27.45 0.50%
BBIO 2024-12-31 17:00:3827.48 27.47 0.54%
BBIO 2024-12-31 18:00:3628.00 26.76 0.44%
BBIO 2024-12-31 19:00:4527.44 26.76 0.44%
BBIO 2024-12-31 20:00:4228.00 26.76 0.44%
2025-01-01
BBIO 2025-01-01 22:01:230.00 0.00 0.44%
2025-01-02
BBIO 2025-01-02 06:00:4228.99 27.06 0.44%
BBIO 2025-01-02 08:00:3628.73 27.06 0.44%
BBIO 2025-01-02 09:00:4127.99 27.70 0.00%
BBIO 2025-01-02 10:00:4227.99 27.80 0.00%
BBIO 2025-01-02 11:00:4228.20 28.11 2.71%
BBIO 2025-01-02 12:00:3828.48 28.45 3.88%
BBIO 2025-01-02 13:00:3828.57 28.55 4.14%
BBIO 2025-01-02 14:00:4228.74 28.68 4.72%
BBIO 2025-01-02 15:00:3928.35 28.33 3.29%
BBIO 2025-01-02 16:00:4028.35 28.32 3.26%
BBIO 2025-01-02 17:00:3928.22 28.21 2.89%
BBIO 2025-01-02 18:00:3928.43 27.91 2.77%
BBIO 2025-01-02 19:00:3628.43 28.19 2.77%
BBIO 2025-01-02 20:00:3628.43 27.91 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.