investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBIO: BridgeBio Pharma, Inc. - Common Stock

+ Gene and cell



Clear duplicates of prices



2025-12-29
BBIO 2025-12-29 01:01:170.00 0.00 -0.69%
BBIO 2025-12-29 06:01:2176.90 65.34 -0.69%
BBIO 2025-12-29 09:01:1676.90 73.12 -0.69%
BBIO 2025-12-29 11:01:1375.21 74.86 -0.98%
BBIO 2025-12-29 12:01:1875.35 75.28 -0.61%
BBIO 2025-12-29 13:01:3275.42 75.31 -0.55%
BBIO 2025-12-29 14:02:2575.33 75.23 -0.71%
BBIO 2025-12-29 15:01:2175.08 75.01 -0.99%
BBIO 2025-12-29 16:01:2675.00 74.97 -1.06%
BBIO 2025-12-29 17:01:2177.11 74.14 -0.26%
BBIO 2025-12-29 19:01:2476.55 74.14 -0.26%
BBIO 2025-12-29 21:01:370.00 0.00 -0.26%
2025-12-30
BBIO 2025-12-30 06:01:1888.08 65.26 -0.18%
BBIO 2025-12-30 08:01:2576.61 65.26 -0.18%
BBIO 2025-12-30 09:01:2086.56 65.62 0.15%
BBIO 2025-12-30 10:01:2377.12 54.54 0.15%
BBIO 2025-12-30 11:01:1775.25 75.01 -0.61%
BBIO 2025-12-30 12:01:1875.20 75.09 -0.55%
BBIO 2025-12-30 13:01:1574.88 74.78 -0.99%
BBIO 2025-12-30 14:01:2374.95 74.87 -0.90%
BBIO 2025-12-30 15:01:1874.88 74.81 -1.00%
BBIO 2025-12-30 16:01:2974.66 74.62 -1.29%
BBIO 2025-12-30 17:01:1882.33 74.75 -0.16%
BBIO 2025-12-30 18:01:2381.95 74.75 -1.12%
BBIO 2025-12-30 19:01:2081.95 74.01 -1.18%
BBIO 2025-12-30 20:01:2381.95 74.70 -1.18%
BBIO 2025-12-30 21:01:300.00 0.00 -1.18%
2025-12-31
BBIO 2025-12-31 06:01:2188.08 65.26 -1.18%
BBIO 2025-12-31 08:01:2681.95 65.26 -1.18%
BBIO 2025-12-31 10:01:2282.28 73.51 -1.18%
BBIO 2025-12-31 11:01:1475.51 75.43 -0.01%
BBIO 2025-12-31 12:01:2076.05 75.97 0.75%
BBIO 2025-12-31 13:01:1776.65 76.61 1.56%
BBIO 2025-12-31 14:01:1976.83 76.79 1.76%
BBIO 2025-12-31 15:01:1777.17 77.09 2.24%
BBIO 2025-12-31 16:01:2076.94 76.86 1.85%
BBIO 2025-12-31 17:01:1977.98 75.01 1.31%
BBIO 2025-12-31 18:01:2376.38 75.01 1.31%
BBIO 2025-12-31 19:01:2077.98 75.01 1.31%
BBIO 2025-12-31 21:01:500.00 0.00 1.31%
2026-01-01
BBIO 2026-01-01 19:01:2277.98 75.01 1.31%
BBIO 2026-01-01 22:02:050.00 0.00 1.31%
2026-01-02
BBIO 2026-01-02 06:01:2185.53 76.26 0.00%
BBIO 2026-01-02 07:01:1485.53 76.26 0.09%
BBIO 2026-01-02 09:01:1377.50 76.26 0.16%
BBIO 2026-01-02 10:01:1878.50 77.50 1.27%
BBIO 2026-01-02 11:01:1377.67 77.37 1.30%
BBIO 2026-01-02 12:01:2276.70 76.50 0.07%
BBIO 2026-01-02 13:01:2676.74 76.68 0.30%
BBIO 2026-01-02 14:01:2977.19 77.04 0.82%
BBIO 2026-01-02 15:01:2177.55 77.44 1.31%
BBIO 2026-01-02 16:01:2577.96 77.87 1.93%
BBIO 2026-01-02 17:01:2178.69 74.20 2.32%
BBIO 2026-01-02 18:01:3178.78 74.20 2.89%
BBIO 2026-01-02 19:01:2678.94 76.73 3.03%
BBIO 2026-01-02 20:01:2978.94 77.50 3.03%
BBIO 2026-01-02 21:02:020.00 0.00 3.03%
2026-01-05
BBIO 2026-01-05 00:01:560.00 0.00 3.43%
BBIO 2026-01-05 05:01:240.00 78.80 3.43%
BBIO 2026-01-05 06:01:2479.75 78.80 3.43%
BBIO 2026-01-05 08:01:4879.72 78.80 3.43%
BBIO 2026-01-05 09:01:2179.72 71.55 0.75%
BBIO 2026-01-05 10:01:2679.72 71.19 0.75%
BBIO 2026-01-05 11:01:1975.55 75.31 -3.50%
BBIO 2026-01-05 12:01:2474.01 73.89 -5.60%
BBIO 2026-01-05 13:01:2673.64 73.48 -6.08%
BBIO 2026-01-05 14:01:2773.03 72.90 -6.92%
BBIO 2026-01-05 15:01:2272.58 72.48 -7.48%
BBIO 2026-01-05 16:01:2572.62 72.51 -7.45%
BBIO 2026-01-05 17:01:2178.17 72.40 -6.29%
BBIO 2026-01-05 18:01:2378.15 72.56 -7.25%
BBIO 2026-01-05 19:01:2973.44 71.87 -7.72%
BBIO 2026-01-05 20:01:2073.44 71.95 -7.96%
BBIO 2026-01-05 21:01:2873.44 71.87 -8.01%
2026-01-06
BBIO 2026-01-06 05:01:2676.20 54.00 -8.01%
BBIO 2026-01-06 06:01:2776.20 72.05 -1.18%
BBIO 2026-01-06 07:01:1973.50 71.61 -1.18%
BBIO 2026-01-06 09:01:1873.50 72.75 -0.54%
BBIO 2026-01-06 10:01:2373.50 73.00 -0.23%
BBIO 2026-01-06 11:01:1672.72 72.62 -1.01%
BBIO 2026-01-06 12:01:1771.67 71.58 -2.29%
BBIO 2026-01-06 13:01:1471.57 71.47 -2.47%
BBIO 2026-01-06 14:01:2172.49 72.43 -1.21%
BBIO 2026-01-06 15:01:1673.11 73.06 -0.50%
BBIO 2026-01-06 16:01:2373.01 72.95 -0.58%
BBIO 2026-01-06 17:01:1775.46 72.70 0.73%
BBIO 2026-01-06 18:01:2874.00 72.70 0.41%
BBIO 2026-01-06 21:01:370.00 0.00 0.41%
2026-01-07
BBIO 2026-01-07 06:01:2186.84 67.59 0.41%
BBIO 2026-01-07 07:01:2586.84 72.50 0.41%
BBIO 2026-01-07 08:01:1986.84 73.90 0.41%
BBIO 2026-01-07 09:01:1674.99 73.92 0.63%
BBIO 2026-01-07 10:01:2074.99 73.90 0.63%
BBIO 2026-01-07 11:01:1375.16 75.12 1.53%
BBIO 2026-01-07 12:01:1774.33 74.26 0.41%
BBIO 2026-01-07 13:01:1474.53 74.45 0.68%
BBIO 2026-01-07 14:01:2173.55 73.48 -0.65%
BBIO 2026-01-07 15:01:1673.48 73.42 -0.71%
BBIO 2026-01-07 16:01:2475.10 74.87 1.57%
BBIO 2026-01-07 17:01:2275.72 72.50 0.39%
BBIO 2026-01-07 19:01:2075.72 72.50 0.84%
BBIO 2026-01-07 21:01:580.00 0.00 0.84%
2026-01-08
BBIO 2026-01-08 06:01:1874.97 73.34 0.00%
BBIO 2026-01-08 10:01:1874.88 73.12 0.00%
BBIO 2026-01-08 11:01:1574.51 74.12 0.19%
BBIO 2026-01-08 12:01:1873.88 73.81 -0.53%
BBIO 2026-01-08 13:01:1774.69 74.59 0.46%
BBIO 2026-01-08 14:01:2574.56 74.44 0.24%
BBIO 2026-01-08 15:01:2073.84 73.76 -0.65%
BBIO 2026-01-08 16:01:2873.27 73.20 -1.35%
BBIO 2026-01-08 17:01:2075.20 73.00 -0.59%
BBIO 2026-01-08 19:01:2875.20 73.50 -0.59%
BBIO 2026-01-08 20:01:2575.20 73.00 -1.02%
BBIO 2026-01-08 21:01:360.00 0.00 -1.02%
2026-01-09
BBIO 2026-01-09 06:01:1185.08 67.05 -1.02%
BBIO 2026-01-09 07:01:0385.08 73.39 -1.02%
BBIO 2026-01-09 08:01:0885.29 73.39 -1.02%
BBIO 2026-01-09 09:01:0274.90 73.39 -0.15%
BBIO 2026-01-09 10:01:0874.60 73.39 -0.15%
BBIO 2026-01-09 11:00:5977.21 77.12 4.58%
BBIO 2026-01-09 12:01:0876.70 76.55 3.74%
BBIO 2026-01-09 12:25:07
BridgeBio Pharma, Inc. (BBIO) Discusses Achondroplasia Pathophysiology, Unmet Needs, and PROPEL 3 Infigratinib Phase 3 Study Transcript
BBIO 2026-01-09 12:25:45
BridgeBio Pharma, Inc. (BBIO) Discusses Achondroplasia Pathophysiology, Unmet Needs, and PROPEL 3 Infigratinib Phase 3 Study - Slideshow
BBIO 2026-01-09 13:01:0777.56 77.48 5.06%
BBIO 2026-01-09 14:01:0977.11 77.00 4.40%
BBIO 2026-01-09 15:01:0677.70 77.61 5.18%
BBIO 2026-01-09 16:01:1077.95 77.84 5.56%
BBIO 2026-01-09 17:01:0378.47 75.00 4.63%
BBIO 2026-01-09 18:01:0678.47 75.00 4.66%
BBIO 2026-01-09 21:01:250.00 0.00 4.66%
2026-01-12
BBIO 2026-01-12 05:01:19123.60 34.07 4.66%
BBIO 2026-01-12 06:01:0979.99 76.40 4.66%
BBIO 2026-01-12 07:01:0079.99 73.40 4.66%
BBIO 2026-01-12 08:01:1077.24 75.81 0.34%
BBIO 2026-01-12 09:01:0479.45 75.90 0.34%
BBIO 2026-01-12 10:01:0979.45 69.51 -0.14%
BBIO 2026-01-12 11:01:1073.28 73.05 -5.54%
BBIO 2026-01-12 12:01:1075.10 75.01 -2.95%
BBIO 2026-01-12 13:01:0575.24 75.12 -2.87%
BBIO 2026-01-12 13:31:27
BridgeBio Pharma, Inc. (BBIO) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
BBIO 2026-01-12 14:01:0874.05 73.87 -4.35%
BBIO 2026-01-12 15:01:1276.02 75.81 -1.67%
BBIO 2026-01-12 15:25:58
BridgeBio Pharma, Inc. (BBIO) Presents at 44th Annual J.P. Morgan Healthcare Conference Prepared Remarks Transcript
BBIO 2026-01-12 16:01:1876.66 76.54 -0.80%
BBIO 2026-01-12 17:01:0877.50 73.40 -0.54%
BBIO 2026-01-12 17:06:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126000971/0001140361-26-000971-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-01-12 18:01:1976.96 73.40 -1.51%
BBIO 2026-01-12 21:01:340.00 0.00 -1.51%
2026-01-13
BBIO 2026-01-13 05:01:08122.94 73.40 -1.51%
BBIO 2026-01-13 06:01:1585.58 73.40 -1.51%
BBIO 2026-01-13 08:01:1177.50 73.40 -1.51%
BBIO 2026-01-13 09:01:1077.50 75.50 -1.51%
BBIO 2026-01-13 10:01:0777.00 75.51 -1.39%
BBIO 2026-01-13 11:01:0375.89 75.59 -1.49%
BBIO 2026-01-13 12:01:1078.74 78.64 2.39%
BBIO 2026-01-13 13:01:0878.85 78.79 2.43%
BBIO 2026-01-13 14:01:1578.47 78.40 2.07%
BBIO 2026-01-13 15:01:1178.72 78.55 2.25%
BBIO 2026-01-13 16:01:1579.64 79.54 3.59%
BBIO 2026-01-13 17:01:1279.90 77.58 2.94%
BBIO 2026-01-13 18:01:1679.90 77.58 2.95%
BBIO 2026-01-13 20:01:1579.80 79.26 2.95%
BBIO 2026-01-13 21:01:250.00 0.00 2.95%
2026-01-14
BBIO 2026-01-14 05:01:12126.57 54.00 2.95%
BBIO 2026-01-14 06:01:1281.14 67.68 2.95%
BBIO 2026-01-14 08:01:0981.53 76.37 2.95%
BBIO 2026-01-14 09:01:0181.53 78.12 2.95%
BBIO 2026-01-14 10:01:0781.53 78.23 -1.28%
BBIO 2026-01-14 11:00:5977.19 76.90 -2.72%
BBIO 2026-01-14 12:01:0878.08 77.94 -1.50%
BBIO 2026-01-14 13:01:0377.89 77.84 -1.57%
BBIO 2026-01-14 14:01:1178.31 78.23 -1.09%
BBIO 2026-01-14 15:01:0277.95 77.83 -1.52%
BBIO 2026-01-14 16:01:1278.09 78.06 -1.35%
BBIO 2026-01-14 17:01:0476.50 74.09 -4.27%
BBIO 2026-01-14 18:01:2980.00 76.25 -3.92%
BBIO 2026-01-14 19:01:1380.00 76.50 -3.92%
BBIO 2026-01-14 20:01:2176.35 75.56 -3.83%
BBIO 2026-01-14 22:01:480.00 0.00 -3.48%
2026-01-15
BBIO 2026-01-15 05:01:0280.90 31.16 -3.48%
BBIO 2026-01-15 06:01:1080.90 55.79 -3.48%
BBIO 2026-01-15 08:01:1679.25 77.50 -0.81%
BBIO 2026-01-15 09:01:0978.14 77.50 -0.81%
BBIO 2026-01-15 10:01:1678.14 77.01 -1.11%
BBIO 2026-01-15 11:01:0676.63 76.37 -1.76%
BBIO 2026-01-15 12:01:1276.31 76.20 -2.07%
BBIO 2026-01-15 13:01:0776.48 76.28 -2.01%
BBIO 2026-01-15 14:01:1575.94 75.81 -2.53%
BBIO 2026-01-15 15:01:0875.73 75.50 -2.96%
BBIO 2026-01-15 16:01:1775.85 75.83 -2.60%
BBIO 2026-01-15 17:01:1278.14 74.79 -1.62%
BBIO 2026-01-15 18:01:1581.31 74.79 -0.64%
BBIO 2026-01-15 19:01:1477.75 74.79 -0.19%
BBIO 2026-01-15 22:02:080.00 0.00 -0.19%
2026-01-16
BBIO 2026-01-16 05:01:12122.01 54.00 -0.19%
BBIO 2026-01-16 06:01:1587.81 69.51 -0.19%
BBIO 2026-01-16 08:01:2086.01 69.51 -0.19%
BBIO 2026-01-16 09:01:0676.60 76.00 0.10%
BBIO 2026-01-16 10:01:1176.50 76.40 0.45%
BBIO 2026-01-16 11:01:0377.02 76.87 0.83%
BBIO 2026-01-16 12:01:1076.38 76.22 0.10%
BBIO 2026-01-16 13:01:0576.94 76.86 0.83%
BBIO 2026-01-16 14:01:1578.01 77.92 2.23%
BBIO 2026-01-16 15:01:1577.22 77.17 1.21%
BBIO 2026-01-16 16:01:1776.92 76.73 0.64%
BBIO 2026-01-16 17:01:0877.77 76.05 0.00%
BBIO 2026-01-16 18:01:1476.26 76.05 -0.01%
BBIO 2026-01-16 21:01:380.00 0.00 -0.01%
2026-01-20
BBIO 2026-01-20 05:01:11122.01 73.54 -0.01%
BBIO 2026-01-20 06:01:1886.84 73.54 -0.01%
BBIO 2026-01-20 07:01:0576.99 73.54 -0.01%
BBIO 2026-01-20 08:01:1478.27 74.01 -0.01%
BBIO 2026-01-20 09:01:0876.99 75.00 -1.51%
BBIO 2026-01-20 10:01:1476.98 75.00 -1.51%
BBIO 2026-01-20 11:01:0776.22 76.03 -0.09%
BBIO 2026-01-20 12:01:1176.66 76.43 0.24%
BBIO 2026-01-20 13:01:1176.19 76.09 -0.18%
BBIO 2026-01-20 14:01:1976.46 76.28 0.09%
BBIO 2026-01-20 15:01:1576.56 76.45 0.29%
BBIO 2026-01-20 16:01:1976.92 76.79 0.81%
BBIO 2026-01-20 17:01:2079.00 75.69 1.22%
BBIO 2026-01-20 18:01:1979.00 77.20 1.15%
BBIO 2026-01-20 19:01:2079.00 77.20 1.23%
BBIO 2026-01-20 21:01:280.00 0.00 1.23%
2026-01-21
BBIO 2026-01-21 05:01:16123.50 54.00 1.23%
BBIO 2026-01-21 06:01:2077.99 75.01 1.23%
BBIO 2026-01-21 08:01:1681.96 75.01 1.23%
BBIO 2026-01-21 10:01:1382.11 76.51 1.23%
BBIO 2026-01-21 11:01:0778.00 77.67 0.79%
BBIO 2026-01-21 12:01:1177.13 76.98 -0.22%
BBIO 2026-01-21 14:01:3277.73 77.65 0.72%
BBIO 2026-01-21 15:01:1177.13 77.05 -0.18%
BBIO 2026-01-21 16:01:2078.42 78.37 1.63%
BBIO 2026-01-21 17:01:1379.00 76.62 1.27%
BBIO 2026-01-21 17:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743881/000114036126001843/0001140361-26-001843-index.htm
8-K - BridgeBio Pharma, Inc. (0001743881) (Filer)
BBIO 2026-01-21 18:01:1879.00 77.00 1.26%
BBIO 2026-01-21 19:01:1779.00 76.62 1.08%
BBIO 2026-01-21 21:01:400.00 0.00 1.08%
2026-01-22
BBIO 2026-01-22 05:01:1085.00 31.26 1.08%
BBIO 2026-01-22 06:01:1281.15 54.90 1.08%
BBIO 2026-01-22 08:01:1280.80 74.00 1.08%
BBIO 2026-01-22 09:01:0480.60 74.00 1.08%
BBIO 2026-01-22 10:01:1479.00 75.69 1.08%
BBIO 2026-01-22 11:01:0578.89 78.76 0.95%
BBIO 2026-01-22 12:01:0980.99 80.93 3.68%
BBIO 2026-01-22 13:01:1480.41 80.31 2.90%
BBIO 2026-01-22 14:01:2480.56 80.50 3.08%
BBIO 2026-01-22 15:01:1380.30 80.18 2.73%
BBIO 2026-01-22 16:01:1979.96 79.87 2.29%
BBIO 2026-01-22 17:01:0182.18 78.50 2.27%
BBIO 2026-01-22 18:01:2181.50 78.50 2.24%
BBIO 2026-01-22 19:01:1882.27 78.50 2.24%
BBIO 2026-01-22 20:01:1882.00 78.50 2.24%
BBIO 2026-01-22 21:01:250.00 0.00 2.24%
2026-01-23
BBIO 2026-01-23 05:01:12127.85 54.00 2.24%
BBIO 2026-01-23 06:01:2392.26 71.47 2.24%
BBIO 2026-01-23 07:01:2079.91 71.47 2.24%
BBIO 2026-01-23 09:01:1281.49 74.37 -0.90%
BBIO 2026-01-23 10:01:1681.48 77.30 -0.90%
BBIO 2026-01-23 11:01:1479.65 79.34 -0.38%
BBIO 2026-01-23 12:01:0978.67 78.51 -1.73%
BBIO 2026-01-23 13:01:1678.70 78.59 -1.55%
BBIO 2026-01-23 14:01:1278.58 78.48 -1.71%
BBIO 2026-01-23 15:01:1978.32 78.26 -2.05%
BBIO 2026-01-23 16:01:1678.44 78.34 -1.98%
BBIO 2026-01-23 17:01:0979.41 77.83 -2.60%
BBIO 2026-01-23 18:01:2779.41 76.36 -2.59%
BBIO 2026-01-23 21:01:210.00 0.00 -2.59%
2026-01-26
BBIO 2026-01-26 05:01:10124.59 54.00 -2.59%
BBIO 2026-01-26 06:01:1480.24 70.61 -2.59%
BBIO 2026-01-26 07:01:0680.24 73.80 -2.59%
BBIO 2026-01-26 08:01:1178.99 73.80 -2.59%
BBIO 2026-01-26 09:01:0978.57 73.80 -2.59%
BBIO 2026-01-26 10:01:1078.56 77.22 -2.59%
BBIO 2026-01-26 11:01:0678.30 78.15 0.44%
BBIO 2026-01-26 12:01:1178.02 77.95 0.14%
BBIO 2026-01-26 13:01:0377.90 77.79 -0.09%
BBIO 2026-01-26 14:01:2377.87 77.76 -0.11%
BBIO 2026-01-26 15:01:4477.94 77.72 -0.05%
BBIO 2026-01-26 16:01:2277.71 77.59 -0.26%
BBIO 2026-01-26 17:01:0878.85 76.31 -0.08%
BBIO 2026-01-26 21:01:510.00 0.00 -0.08%
2026-01-27
BBIO 2026-01-27 05:01:08123.27 33.63 -0.08%
BBIO 2026-01-27 06:01:2678.99 76.51 -0.08%
BBIO 2026-01-27 08:01:1678.99 77.51 -0.08%
BBIO 2026-01-27 09:01:0878.98 77.51 -0.08%
BBIO 2026-01-27 10:01:2282.88 77.01 0.03%
BBIO 2026-01-27 11:01:1278.53 78.33 0.87%
BBIO 2026-01-27 12:01:1378.63 78.51 0.91%
BBIO 2026-01-27 13:01:0278.36 78.25 0.55%
BBIO 2026-01-27 14:01:1277.55 77.40 -0.44%
BBIO 2026-01-27 15:01:1677.89 77.78 0.05%
BBIO 2026-01-27 16:01:1177.71 77.62 -0.18%
BBIO 2026-01-27 17:01:0981.80 77.00 0.09%
BBIO 2026-01-27 18:01:1879.55 77.00 0.09%
BBIO 2026-01-27 20:01:1979.55 77.87 0.09%
BBIO 2026-01-27 21:01:180.00 0.00 0.09%
BBIO 2026-01-27 22:01:3779.55 77.87 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.