Favourites   Have ideas?  Sign in / Register

$BAND: Bandwidth Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

BAND 2022-11-04 00:00:410.00 0.00 -1.72%
BAND 2022-11-04 05:00:0817.89 15.78 -1.72%
BAND 2022-11-04 07:01:0017.26 15.78 -1.72%
BAND 2022-11-04 08:00:3217.89 15.87 1.21%
BAND 2022-11-04 09:00:1917.89 17.17 1.21%
BAND 2022-11-04 10:00:4216.83 16.71 -1.61%
BAND 2022-11-04 11:00:3017.26 17.19 0.86%
BAND 2022-11-04 12:00:2416.64 16.59 -2.58%
BAND 2022-11-04 13:00:3416.72 16.67 -1.95%
BAND 2022-11-04 14:00:2316.50 16.45 -3.56%
BAND 2022-11-04 15:00:3917.01 16.97 -0.29%
BAND 2022-11-04 16:00:4217.50 17.16 -1.32%
BAND 2022-11-04 17:00:4217.50 17.19 0.82%
BAND 2022-11-04 20:00:130.00 0.00 0.82%
2022-11-07

BAND 2022-11-07 06:00:1020.36 16.43 0.82%
BAND 2022-11-07 07:00:5120.36 17.16 0.82%
BAND 2022-11-07 08:00:4218.44 17.16 0.82%
BAND 2022-11-07 11:00:1017.56 17.46 1.64%
BAND 2022-11-07 12:00:4117.40 17.35 0.94%
BAND 2022-11-07 13:00:2318.10 18.02 5.34%
BAND 2022-11-07 14:00:5718.93 18.86 10.03%
BAND 2022-11-07 15:00:3719.14 19.10 11.14%
BAND 2022-11-07 16:00:1119.52 19.51 13.67%
BAND 2022-11-07 17:00:1720.80 19.80 18.83%
BAND 2022-11-07 18:00:1120.80 19.80 17.86%
BAND 2022-11-07 19:00:4820.62 19.80 18.01%
BAND 2022-11-07 20:00:4720.45 20.25 19.06%
BAND 2022-11-07 22:01:240.00 0.00 18.91%
2022-11-08

BAND 2022-11-08 05:00:0922.00 0.00 18.91%
BAND 2022-11-08 06:00:1022.00 17.81 18.91%
BAND 2022-11-08 08:00:1622.00 19.75 -3.49%
BAND 2022-11-08 09:00:3722.00 19.75 1.40%
BAND 2022-11-08 10:00:3020.67 20.16 2.27%
BAND 2022-11-08 11:00:1519.98 19.90 -1.75%
BAND 2022-11-08 12:00:1118.31 18.25 -11.46%
BAND 2022-11-08 13:01:0318.62 18.53 -9.60%
BAND 2022-11-08 14:00:5618.72 18.66 -9.08%
BAND 2022-11-08 15:00:2418.07 18.03 -12.91%
BAND 2022-11-08 16:00:2718.11 18.08 -12.62%
BAND 2022-11-08 17:00:0918.50 17.62 3.90%
BAND 2022-11-08 18:00:4018.50 17.62 3.96%
BAND 2022-11-08 19:00:3617.89 17.62 3.36%
BAND 2022-11-08 20:00:3017.89 17.70 3.36%
BAND 2022-11-08 22:01:020.00 0.00 -11.70%
2022-11-09

BAND 2022-11-09 06:01:0226.12 15.76 -11.70%
BAND 2022-11-09 07:00:1226.12 17.06 -11.70%
BAND 2022-11-09 08:00:1818.10 15.96 -11.70%
BAND 2022-11-09 11:00:2217.05 16.98 -15.99%
BAND 2022-11-09 12:00:1917.00 16.95 -16.29%
BAND 2022-11-09 13:00:3417.32 17.28 -14.56%
BAND 2022-11-09 14:00:3417.42 17.37 -14.12%
BAND 2022-11-09 15:00:2417.12 17.08 -15.84%
BAND 2022-11-09 16:00:3017.39 17.34 -14.41%
BAND 2022-11-09 17:00:1118.10 15.31 -14.81%
BAND 2022-11-09 18:00:3518.10 12.00 -14.81%
BAND 2022-11-09 20:00:1318.10 16.80 -14.81%
BAND 2022-11-09 21:02:050.00 0.00 -14.81%
BAND 2022-11-09 22:00:1018.10 16.80 -16.80%
2022-11-10

BAND 2022-11-10 00:00:4318.10 16.80 -14.81%
BAND 2022-11-10 08:00:1020.50 16.60 -14.81%
BAND 2022-11-10 10:00:1219.28 17.00 2.47%
BAND 2022-11-10 11:00:1619.86 17.63 2.47%
BAND 2022-11-10 12:01:0119.68 19.65 8.93%
BAND 2022-11-10 13:00:4019.64 19.60 8.69%
BAND 2022-11-10 14:00:1219.19 19.13 6.27%
BAND 2022-11-10 15:00:5019.07 19.03 5.97%
BAND 2022-11-10 16:00:4318.98 18.94 5.48%
BAND 2022-11-10 17:00:2520.05 18.95 -3.85%
BAND 2022-11-10 18:00:1720.05 17.00 -3.85%
BAND 2022-11-10 21:02:260.00 0.00 -3.85%
BAND 2022-11-10 22:00:1420.05 17.00 -4.52%
2022-11-11

BAND 2022-11-11 08:00:5525.00 0.00 -4.52%
BAND 2022-11-11 10:00:3420.78 18.09 -4.52%
BAND 2022-11-11 11:00:5620.44 20.27 17.90%
BAND 2022-11-11 12:00:2221.04 21.00 21.90%
BAND 2022-11-11 13:00:1121.89 21.83 26.71%
BAND 2022-11-11 14:00:4823.05 22.93 33.37%
BAND 2022-11-11 15:00:1223.69 23.60 36.85%
BAND 2022-11-11 16:00:1023.47 23.41 35.63%
BAND 2022-11-11 17:00:2622.20 21.00 8.86%
BAND 2022-11-11 18:00:0822.25 21.00 11.53%
BAND 2022-11-11 19:00:1622.25 21.02 11.53%
BAND 2022-11-11 20:00:2022.25 21.00 11.53%
2022-11-14

BAND 2022-11-14 00:01:070.00 0.00 11.53%
BAND 2022-11-14 08:00:3021.76 0.00 11.53%
BAND 2022-11-14 11:00:1222.95 22.88 19.35%
BAND 2022-11-14 12:00:2721.27 21.21 10.08%
BAND 2022-11-14 13:01:0320.71 20.64 7.01%
BAND 2022-11-14 14:00:2921.12 21.08 9.44%
BAND 2022-11-14 15:00:4721.09 21.03 9.15%
BAND 2022-11-14 16:00:4120.71 20.64 6.84%
BAND 2022-11-14 17:00:1620.32 19.38 13.04%
BAND 2022-11-14 18:00:1820.32 15.50 11.55%
BAND 2022-11-14 19:00:1421.24 15.50 1.62%
BAND 2022-11-14 22:01:010.00 0.00 1.44%
2022-11-15

BAND 2022-11-15 07:00:110.00 19.51 1.44%
BAND 2022-11-15 08:00:5323.26 19.51 1.44%
BAND 2022-11-15 09:00:2223.26 19.51 5.08%
BAND 2022-11-15 10:00:4720.92 20.60 5.08%
BAND 2022-11-15 11:00:3621.92 21.67 11.40%
BAND 2022-11-15 12:00:1222.12 22.06 13.14%
BAND 2022-11-15 13:00:5222.06 22.00 12.89%
BAND 2022-11-15 14:00:5222.10 22.06 13.24%
BAND 2022-11-15 15:00:4321.48 21.41 9.91%
BAND 2022-11-15 16:00:1321.44 21.40 9.80%
BAND 2022-11-15 17:00:2422.71 21.06 9.86%
BAND 2022-11-15 18:00:3422.71 21.06 8.16%
BAND 2022-11-15 19:00:1122.71 21.06 8.15%
BAND 2022-11-15 22:00:5722.71 21.06 8.16%
2022-11-16

BAND 2022-11-16 06:00:330.00 20.72 8.16%
BAND 2022-11-16 08:00:15125.00 20.72 8.16%
BAND 2022-11-16 10:00:2621.23 20.72 8.16%
BAND 2022-11-16 11:00:4720.46 20.23 4.11%
BAND 2022-11-16 12:00:1920.53 20.49 5.24%
BAND 2022-11-16 13:01:0420.76 20.62 6.47%
BAND 2022-11-16 14:00:4420.58 20.52 5.29%
BAND 2022-11-16 15:00:1120.27 20.19 3.54%
BAND 2022-11-16 16:00:3020.32 20.25 4.00%
BAND 2022-11-16 17:00:5822.39 19.60 1.49%
BAND 2022-11-16 22:00:4322.39 19.60 1.36%
2022-11-17

BAND 2022-11-17 08:00:4123.97 12.30 1.36%
BAND 2022-11-17 10:00:2120.48 18.05 1.36%
BAND 2022-11-17 11:00:5818.89 18.77 -11.92%
BAND 2022-11-17 12:00:3519.52 19.45 -8.74%
BAND 2022-11-17 13:00:4820.34 20.15 -5.79%
BAND 2022-11-17 14:00:1120.05 19.95 -6.73%
BAND 2022-11-17 15:00:4820.60 20.52 -3.74%
BAND 2022-11-17 16:00:3220.58 20.50 -4.21%
BAND 2022-11-17 17:00:5520.55 18.58 4.44%
2022-11-18

BAND 2022-11-18 08:00:4325.00 0.00 4.44%
BAND 2022-11-18 09:00:5125.00 19.52 4.44%
BAND 2022-11-18 10:00:2623.10 20.77 1.45%
BAND 2022-11-18 11:00:4020.31 20.09 -5.37%
BAND 2022-11-18 12:00:1320.14 20.03 -5.93%
BAND 2022-11-18 13:00:4320.59 20.52 -3.88%
BAND 2022-11-18 14:00:1220.25 20.21 -5.37%
BAND 2022-11-18 15:00:1120.20 20.16 -5.61%
BAND 2022-11-18 16:00:3720.12 20.08 -6.17%
BAND 2022-11-18 17:00:4520.00 17.00 1.03%
BAND 2022-11-18 19:00:1420.00 17.00 1.13%
BAND 2022-11-18 20:00:3120.00 17.00 2.41%
BAND 2022-11-18 22:01:300.00 0.00 2.20%
2022-11-21

BAND 2022-11-21 00:00:580.00 0.00 2.41%
BAND 2022-11-21 08:01:1423.02 10.71 2.41%
BAND 2022-11-21 10:00:2719.58 18.43 2.41%
BAND 2022-11-21 11:00:2119.23 19.02 -11.48%
BAND 2022-11-21 12:00:1419.49 19.37 -9.79%
BAND 2022-11-21 13:00:1219.64 19.52 -9.02%
BAND 2022-11-21 14:00:0919.61 19.56 -9.23%
BAND 2022-11-21 15:00:1719.55 19.49 -9.64%
BAND 2022-11-21 16:00:3419.13 19.09 -11.64%
BAND 2022-11-21 17:00:3719.88 19.00 -0.72%
BAND 2022-11-21 18:00:1719.88 19.00 -0.71%
BAND 2022-11-21 21:02:220.00 0.00 -0.71%
2022-11-22

BAND 2022-11-22 08:00:2429.10 8.00 -0.71%
BAND 2022-11-22 09:01:0329.10 8.00 2.53%
BAND 2022-11-22 10:00:3719.87 19.00 2.53%
BAND 2022-11-22 11:00:4418.98 18.91 -2.48%
BAND 2022-11-22 12:00:1018.96 18.86 -2.53%
BAND 2022-11-22 13:00:2018.84 18.77 -2.89%
BAND 2022-11-22 14:00:5318.85 18.78 -2.79%
BAND 2022-11-22 15:00:5619.00 18.95 -1.98%
BAND 2022-11-22 16:00:3918.88 18.83 -2.58%
BAND 2022-11-22 17:00:4220.63 18.56 -3.40%
BAND 2022-11-22 19:00:3120.63 18.56 -3.46%
BAND 2022-11-22 21:01:350.00 0.00 -3.46%
BAND 2022-11-22 22:00:1220.63 18.56 -3.46%
2022-11-23

BAND 2022-11-23 08:00:1621.29 10.00 -3.46%
BAND 2022-11-23 10:00:1421.29 17.57 -3.46%
BAND 2022-11-23 11:00:4519.38 18.90 -1.19%
BAND 2022-11-23 12:00:1020.16 20.06 3.61%
BAND 2022-11-23 13:00:1120.19 20.10 4.08%
BAND 2022-11-23 14:00:3520.10 20.04 3.61%
BAND 2022-11-23 15:00:2220.50 20.42 5.78%
BAND 2022-11-23 16:00:4320.45 20.36 5.52%
BAND 2022-11-23 17:00:3220.70 20.01 4.75%
BAND 2022-11-23 18:00:5120.70 20.01 3.30%
BAND 2022-11-23 19:00:1720.46 19.51 3.30%
BAND 2022-11-23 20:00:1320.48 19.51 5.89%
2022-11-24

BAND 2022-11-24 11:00:200.00 0.00 5.73%
2022-11-25

BAND 2022-11-25 08:00:210.00 16.90 5.73%
BAND 2022-11-25 10:00:4620.69 19.96 5.73%
BAND 2022-11-25 11:00:1419.73 19.50 1.45%
BAND 2022-11-25 12:00:2019.78 19.64 1.45%
BAND 2022-11-25 13:00:2219.88 19.78 2.17%
BAND 2022-11-25 14:00:3220.60 19.69 5.89%
BAND 2022-11-25 15:00:1320.55 20.27 5.62%
BAND 2022-11-25 18:00:330.00 0.00 5.62%
BAND 2022-11-25 19:00:070.00 0.00 5.89%
BAND 2022-11-25 23:00:360.00 0.00 5.62%
2022-11-28

BAND 2022-11-28 08:00:1122.29 12.50 5.62%
BAND 2022-11-28 10:00:1120.74 19.76 5.62%
BAND 2022-11-28 11:00:1520.63 20.49 0.54%
BAND 2022-11-28 12:00:1720.12 20.01 -2.12%
BAND 2022-11-28 13:00:1820.66 20.60 0.74%
BAND 2022-11-28 14:00:1020.70 20.62 0.69%
BAND 2022-11-28 15:00:5320.18 20.10 -1.77%
BAND 2022-11-28 16:00:1820.24 20.17 -1.48%
BAND 2022-11-28 17:00:5921.29 20.00 0.15%
2022-11-29

BAND 2022-11-29 07:00:420.00 0.00 0.15%
BAND 2022-11-29 08:00:1422.29 19.50 0.15%
BAND 2022-11-29 10:00:5120.94 20.01 0.15%
BAND 2022-11-29 11:00:2320.49 20.37 0.63%
BAND 2022-11-29 12:00:5320.93 20.70 2.73%
BAND 2022-11-29 13:00:4920.51 20.41 0.88%
BAND 2022-11-29 14:00:3220.08 20.03 -1.37%
BAND 2022-11-29 15:00:1020.05 19.93 -1.41%
BAND 2022-11-29 16:00:1420.00 19.91 -1.76%
BAND 2022-11-29 17:00:1421.00 19.69 -2.93%
BAND 2022-11-29 22:00:3521.00 19.69 -2.95%
2022-11-30

BAND 2022-11-30 08:00:1722.29 18.01 -2.95%
BAND 2022-11-30 10:01:0322.05 18.05 -2.02%
BAND 2022-11-30 11:00:1119.79 19.66 -3.10%
BAND 2022-11-30 12:00:5120.19 20.09 -0.89%
BAND 2022-11-30 13:00:1220.43 20.35 0.44%
BAND 2022-11-30 14:00:1121.09 20.98 3.59%
BAND 2022-11-30 15:00:5821.84 21.69 6.69%
BAND 2022-11-30 16:00:4822.26 22.14 9.06%
BAND 2022-11-30 17:00:3324.00 18.01 11.56%
BAND 2022-11-30 18:00:4624.00 22.86 11.56%
BAND 2022-11-30 19:00:5524.00 22.86 11.46%
BAND 2022-11-30 21:01:430.00 0.00 11.46%
2022-12-01

BAND 2022-12-01 01:00:100.00 0.00 11.56%
BAND 2022-12-01 08:00:10180.00 9.00 11.56%
BAND 2022-12-01 10:00:1723.45 22.95 11.56%
BAND 2022-12-01 11:00:2923.85 23.67 19.14%
BAND 2022-12-01 12:00:3523.27 23.10 15.94%
BAND 2022-12-01 13:00:1123.05 23.00 15.31%
BAND 2022-12-01 14:01:0022.63 22.55 13.29%
BAND 2022-12-01 15:00:2422.83 22.75 14.17%
BAND 2022-12-01 16:00:5722.84 22.79 14.32%
BAND 2022-12-01 17:00:3223.72 19.00 11.81%
BAND 2022-12-01 18:00:1523.72 22.56 11.81%
BAND 2022-12-01 19:00:5823.72 22.56 13.98%
BAND 2022-12-01 21:01:490.00 0.00 13.98%
BAND 2022-12-01 23:00:4823.72 22.56 13.98%
2022-12-02

BAND 2022-12-02 08:00:5129.10 21.50 13.98%
BAND 2022-12-02 09:00:5523.98 21.51 13.98%
BAND 2022-12-02 10:00:5124.17 21.55 13.98%
BAND 2022-12-02 11:00:3221.72 21.63 -5.95%
BAND 2022-12-02 12:00:1922.40 22.34 -2.46%
BAND 2022-12-02 13:00:2722.99 22.91 0.39%
BAND 2022-12-02 14:00:4122.80 22.73 -0.54%
BAND 2022-12-02 15:00:0823.00 22.91 0.30%
BAND 2022-12-02 16:00:1223.40 23.36 2.66%
BAND 2022-12-02 17:00:1523.62 22.51 15.80%
BAND 2022-12-02 18:00:2423.62 22.99 14.04%
BAND 2022-12-02 19:00:3323.62 22.99 15.80%
BAND 2022-12-02 20:00:3123.62 22.99 0.84%
BAND 2022-12-02 22:00:430.00 0.00 0.74%
BAND 2022-12-02 23:00:4523.62 22.99 13.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.