investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAND: Bandwidth Inc. - Class A Common Stock





Clear duplicates of prices



2025-02-25
BAND 2025-02-25 04:01:430.00 0.00 -0.29%
BAND 2025-02-25 06:00:4822.79 13.99 1.35%
BAND 2025-02-25 08:00:4917.21 16.66 1.35%
BAND 2025-02-25 09:00:4717.21 16.70 -0.88%
BAND 2025-02-25 10:00:4620.26 14.43 -2.65%
BAND 2025-02-25 11:00:4416.36 16.26 -3.18%
BAND 2025-02-25 12:00:4816.54 16.50 -2.65%
BAND 2025-02-25 13:00:4416.57 16.51 -2.59%
BAND 2025-02-25 14:00:5016.44 16.41 -3.12%
BAND 2025-02-25 15:00:4316.66 16.60 -1.88%
BAND 2025-02-25 16:00:4616.73 16.70 -1.41%
BAND 2025-02-25 17:00:3517.00 16.00 -1.18%
BAND 2025-02-25 18:00:3617.00 16.49 -1.18%
BAND 2025-02-25 20:00:3016.98 16.53 -1.18%
BAND 2025-02-25 21:01:420.00 0.00 -1.18%
2025-02-26
BAND 2025-02-26 06:01:0422.79 14.27 -2.77%
BAND 2025-02-26 07:00:4122.79 14.27 -0.29%
BAND 2025-02-26 08:00:4320.26 14.43 6.19%
BAND 2025-02-26 09:00:4220.26 14.47 6.19%
BAND 2025-02-26 10:00:4117.06 16.55 6.19%
BAND 2025-02-26 11:00:4016.99 16.86 1.12%
BAND 2025-02-26 12:00:4016.83 16.79 0.41%
BAND 2025-02-26 13:00:4016.81 16.77 0.29%
BAND 2025-02-26 14:00:4116.73 16.69 -0.29%
BAND 2025-02-26 15:00:4016.75 16.70 -0.06%
BAND 2025-02-26 16:00:4116.59 16.53 -1.06%
BAND 2025-02-26 17:00:4217.06 16.42 -0.06%
BAND 2025-02-26 19:00:3619.33 14.43 -0.06%
BAND 2025-02-26 20:00:3820.26 14.43 -0.06%
BAND 2025-02-26 21:01:260.00 0.00 -0.06%
2025-02-27
BAND 2025-02-27 06:00:4417.90 13.99 -0.35%
BAND 2025-02-27 07:00:3817.90 13.99 0.12%
BAND 2025-02-27 08:00:4117.05 14.43 -0.18%
BAND 2025-02-27 09:00:3717.05 16.20 -0.18%
BAND 2025-02-27 10:00:4217.05 16.20 1.36%
BAND 2025-02-27 11:00:3816.56 16.43 -1.06%
BAND 2025-02-27 12:00:4416.79 16.73 0.12%
BAND 2025-02-27 13:00:3716.84 16.81 0.47%
BAND 2025-02-27 14:00:4016.68 16.64 -0.47%
BAND 2025-02-27 15:00:3816.66 16.62 -0.59%
BAND 2025-02-27 16:00:4316.47 16.42 -1.71%
BAND 2025-02-27 17:00:3917.88 15.00 -3.30%
BAND 2025-02-27 18:00:3817.90 15.87 -3.35%
BAND 2025-02-27 19:00:4017.90 14.64 -3.35%
BAND 2025-02-27 20:00:4116.46 14.64 -3.35%
BAND 2025-02-27 21:00:410.00 0.00 -3.35%
2025-02-28
BAND 2025-02-28 06:00:4122.79 15.74 -1.25%
BAND 2025-02-28 08:00:4116.49 15.99 -1.25%
BAND 2025-02-28 09:00:4018.24 15.74 -1.25%
BAND 2025-02-28 11:00:3816.19 16.06 -0.48%
BAND 2025-02-28 12:00:4316.23 16.18 0.06%
BAND 2025-02-28 13:00:3816.12 16.09 -0.48%
BAND 2025-02-28 14:00:4215.99 15.97 -1.25%
BAND 2025-02-28 15:00:3615.91 15.87 -1.73%
BAND 2025-02-28 16:00:3615.89 15.87 -1.85%
BAND 2025-02-28 17:00:3618.24 15.78 -1.25%
BAND 2025-02-28 18:00:4118.24 15.50 -1.30%
BAND 2025-02-28 19:00:3818.24 15.81 -1.30%
BAND 2025-02-28 21:01:220.00 0.00 -1.30%
2025-03-03
BAND 2025-03-03 06:00:4222.79 13.99 -1.85%
BAND 2025-03-03 07:00:3916.43 13.99 -1.85%
BAND 2025-03-03 08:00:3716.28 15.80 -1.85%
BAND 2025-03-03 09:00:4216.31 15.80 -1.85%
BAND 2025-03-03 10:00:3920.26 14.43 1.98%
BAND 2025-03-03 11:00:3815.91 15.77 -0.93%
BAND 2025-03-03 12:00:4015.87 15.83 -0.68%
BAND 2025-03-03 13:00:3815.98 15.94 0.00%
BAND 2025-03-03 14:00:3415.89 15.86 -0.62%
BAND 2025-03-03 15:00:4215.55 15.51 -2.60%
BAND 2025-03-03 16:00:4315.38 15.34 -3.77%
BAND 2025-03-03 17:00:4216.95 15.00 -5.38%
BAND 2025-03-03 18:00:3716.95 15.00 -5.45%
BAND 2025-03-03 19:00:3816.95 12.00 -5.45%
BAND 2025-03-03 20:00:3916.95 15.10 -5.45%
BAND 2025-03-03 21:01:160.00 0.00 0.31%
2025-03-04
BAND 2025-03-04 06:01:0018.24 6.08 3.13%
BAND 2025-03-04 08:00:4418.24 9.15 3.13%
BAND 2025-03-04 10:00:5116.28 10.97 3.13%
BAND 2025-03-04 11:00:3814.64 14.59 -3.01%
BAND 2025-03-04 12:00:4214.81 14.76 -1.88%
BAND 2025-03-04 13:00:3514.91 14.84 -1.38%
BAND 2025-03-04 14:00:4114.97 14.91 -1.06%
BAND 2025-03-04 15:00:3515.24 15.21 0.88%
BAND 2025-03-04 16:00:3615.37 15.32 1.69%
BAND 2025-03-04 17:00:3616.97 14.88 0.38%
BAND 2025-03-04 18:00:3618.24 14.99 0.46%
BAND 2025-03-04 20:00:3618.24 15.25 0.46%
BAND 2025-03-04 21:01:280.00 0.00 1.32%
2025-03-05
BAND 2025-03-05 06:00:3522.79 9.15 -0.99%
BAND 2025-03-05 07:00:3922.79 9.28 0.53%
BAND 2025-03-05 08:00:4020.26 13.63 0.53%
BAND 2025-03-05 09:00:3720.00 13.63 0.53%
BAND 2025-03-05 11:00:3815.30 15.17 0.60%
BAND 2025-03-05 12:00:3415.32 15.28 0.79%
BAND 2025-03-05 13:00:3315.26 15.22 0.46%
BAND 2025-03-05 14:00:3815.25 15.22 0.40%
BAND 2025-03-05 15:00:3515.30 15.27 0.73%
BAND 2025-03-05 16:00:3615.27 15.25 0.53%
BAND 2025-03-05 17:00:3316.97 14.96 0.66%
BAND 2025-03-05 18:00:3720.00 14.96 0.59%
BAND 2025-03-05 19:00:3920.00 12.54 0.59%
BAND 2025-03-05 21:01:400.00 0.00 0.59%
2025-03-06
BAND 2025-03-06 06:00:3622.79 9.15 2.97%
BAND 2025-03-06 07:00:3622.79 15.00 2.97%
BAND 2025-03-06 08:00:3815.40 15.00 2.97%
BAND 2025-03-06 09:00:3915.36 15.00 2.97%
BAND 2025-03-06 10:00:3815.35 15.00 -0.46%
BAND 2025-03-06 11:00:3615.26 15.15 -0.20%
BAND 2025-03-06 12:00:4015.63 15.55 2.37%
BAND 2025-03-06 13:00:4015.58 15.53 1.85%
BAND 2025-03-06 14:00:4115.61 15.57 2.11%
BAND 2025-03-06 15:00:3815.44 15.40 1.05%
BAND 2025-03-06 16:00:4315.37 15.33 0.53%
BAND 2025-03-06 17:00:3616.97 14.30 0.40%
BAND 2025-03-06 18:00:4120.26 15.02 0.39%
BAND 2025-03-06 19:00:4120.08 14.30 0.39%
BAND 2025-03-06 20:00:4220.08 14.30 -1.25%
BAND 2025-03-06 21:01:560.00 0.00 -1.25%
2025-03-07
BAND 2025-03-07 06:00:3818.24 6.17 3.08%
BAND 2025-03-07 08:00:3818.24 9.15 3.08%
BAND 2025-03-07 09:00:3617.04 9.15 3.08%
BAND 2025-03-07 10:00:4017.04 12.00 3.08%
BAND 2025-03-07 11:00:3215.42 15.31 0.52%
BAND 2025-03-07 12:00:4315.16 15.07 -1.57%
BAND 2025-03-07 13:00:3614.95 14.93 -2.49%
BAND 2025-03-07 14:00:4215.08 15.03 -1.77%
BAND 2025-03-07 15:00:3615.25 15.22 -0.52%
BAND 2025-03-07 16:00:4115.27 15.24 -0.46%
BAND 2025-03-07 17:00:3415.70 14.84 -1.25%
BAND 2025-03-07 18:00:3618.24 14.84 -1.24%
BAND 2025-03-07 19:00:3615.35 14.86 -1.24%
BAND 2025-03-07 20:00:3815.34 14.86 -1.24%
BAND 2025-03-07 21:01:560.00 0.00 -1.24%
2025-03-10
BAND 2025-03-10 05:00:3618.24 6.06 -3.26%
BAND 2025-03-10 07:00:3216.42 13.31 -3.26%
BAND 2025-03-10 10:00:4314.78 14.66 -2.68%
BAND 2025-03-10 11:00:4114.73 14.68 -2.74%
BAND 2025-03-10 12:00:4314.84 14.78 -2.02%
BAND 2025-03-10 13:00:3814.78 14.74 -2.48%
BAND 2025-03-10 14:00:3914.60 14.58 -3.46%
BAND 2025-03-10 15:00:4114.43 14.39 -4.63%
BAND 2025-03-10 16:00:4118.24 14.32 -4.24%
BAND 2025-03-10 17:00:4616.42 14.32 -5.35%
BAND 2025-03-10 18:00:3914.50 14.32 -5.35%
BAND 2025-03-10 20:00:400.00 0.00 -5.35%
2025-03-11
BAND 2025-03-11 05:00:4222.79 10.65 -5.35%
BAND 2025-03-11 06:00:4322.79 10.65 0.46%
BAND 2025-03-11 07:00:4716.28 10.65 0.46%
BAND 2025-03-11 08:00:4016.42 11.13 0.46%
BAND 2025-03-11 09:00:4316.42 12.99 0.46%
BAND 2025-03-11 10:00:4114.66 14.55 0.79%
BAND 2025-03-11 11:00:4114.48 14.44 -0.26%
BAND 2025-03-11 12:00:4614.63 14.51 0.93%
BAND 2025-03-11 13:00:3814.52 14.42 -0.07%
BAND 2025-03-11 14:00:3914.69 14.63 0.99%
BAND 2025-03-11 15:00:4114.95 14.92 2.97%
BAND 2025-03-11 16:00:3915.13 13.76 2.05%
BAND 2025-03-11 17:00:3715.04 14.55 2.14%
BAND 2025-03-11 18:00:4116.42 11.13 2.14%
BAND 2025-03-11 19:00:3515.08 14.60 2.14%
BAND 2025-03-11 20:00:370.00 0.00 2.14%
2025-03-12
BAND 2025-03-12 05:00:3922.79 9.15 8.29%
BAND 2025-03-12 07:00:3916.42 12.49 0.00%
BAND 2025-03-12 09:00:3519.90 13.53 0.00%
BAND 2025-03-12 10:00:4214.78 14.63 -0.55%
BAND 2025-03-12 11:00:4014.64 14.56 -1.38%
BAND 2025-03-12 12:00:4014.73 14.68 -0.55%
BAND 2025-03-12 13:00:3914.84 14.79 0.21%
BAND 2025-03-12 14:00:3714.85 14.81 0.21%
BAND 2025-03-12 15:00:3814.98 14.95 1.17%
BAND 2025-03-12 16:00:4117.89 13.76 0.69%
BAND 2025-03-12 17:00:4815.12 14.64 0.68%
BAND 2025-03-12 19:00:3715.14 14.66 0.68%
BAND 2025-03-12 20:00:440.00 0.00 0.68%
2025-03-13
BAND 2025-03-13 05:00:3722.79 10.65 -3.04%
BAND 2025-03-13 06:00:4122.79 10.65 -1.42%
BAND 2025-03-13 07:00:4020.26 10.65 -0.61%
BAND 2025-03-13 08:00:4220.26 10.65 0.00%
BAND 2025-03-13 09:00:3919.49 13.31 0.00%
BAND 2025-03-13 10:00:3814.52 14.38 -3.38%
BAND 2025-03-13 11:00:3714.69 14.66 -1.49%
BAND 2025-03-13 12:00:3614.62 14.56 -2.10%
BAND 2025-03-13 13:00:3314.68 14.65 -1.62%
BAND 2025-03-13 14:00:3714.57 14.53 -2.37%
BAND 2025-03-13 15:00:3414.63 14.59 -1.83%
BAND 2025-03-13 16:00:3215.48 14.17 -2.97%
BAND 2025-03-13 17:00:3415.48 14.17 -2.96%
BAND 2025-03-13 18:00:3515.48 9.34 -2.96%
BAND 2025-03-13 19:00:3614.75 14.28 -2.96%
BAND 2025-03-13 20:00:380.00 0.00 -2.96%
2025-03-14
BAND 2025-03-14 05:00:3622.79 9.34 3.69%
BAND 2025-03-14 06:00:3522.79 9.34 0.94%
BAND 2025-03-14 07:00:3420.26 9.34 1.34%
BAND 2025-03-14 08:00:3714.84 14.42 1.34%
BAND 2025-03-14 09:00:3414.85 14.43 1.34%
BAND 2025-03-14 10:00:3714.83 14.65 1.88%
BAND 2025-03-14 11:00:3214.73 14.69 1.81%
BAND 2025-03-14 12:00:3814.74 14.70 1.95%
BAND 2025-03-14 13:00:3514.93 14.89 3.22%
BAND 2025-03-14 14:00:3414.76 14.71 1.95%
BAND 2025-03-14 15:00:3314.76 14.72 1.95%
BAND 2025-03-14 16:00:3918.67 13.74 2.69%
BAND 2025-03-14 17:00:3420.26 14.56 2.77%
BAND 2025-03-14 18:00:3320.26 13.48 0.83%
BAND 2025-03-14 19:00:3818.58 13.48 0.83%
BAND 2025-03-14 20:00:410.00 0.00 0.83%
2025-03-17
BAND 2025-03-17 05:00:3922.79 9.34 -4.98%
BAND 2025-03-17 06:00:4022.79 9.34 -2.42%
BAND 2025-03-17 07:00:3820.26 9.34 1.73%
BAND 2025-03-17 08:00:4020.26 13.81 2.35%
BAND 2025-03-17 10:00:4114.96 14.89 0.55%
BAND 2025-03-17 11:00:3714.81 14.77 -0.42%
BAND 2025-03-17 12:00:4114.85 14.82 -0.07%
BAND 2025-03-17 13:00:3915.06 15.00 1.31%
BAND 2025-03-17 14:00:3915.07 15.04 1.38%
BAND 2025-03-17 15:00:3915.07 15.06 1.45%
BAND 2025-03-17 16:00:3915.25 13.90 1.25%
BAND 2025-03-17 17:00:4615.25 14.74 1.21%
BAND 2025-03-17 18:00:4115.25 13.81 1.21%
BAND 2025-03-17 19:00:3915.22 14.89 1.21%
BAND 2025-03-17 20:00:420.00 0.00 1.21%
2025-03-18
BAND 2025-03-18 05:00:3922.79 13.80 1.21%
BAND 2025-03-18 07:00:3920.26 13.80 1.21%
BAND 2025-03-18 09:00:3619.69 13.80 1.21%
BAND 2025-03-18 10:00:4115.18 14.95 0.20%
BAND 2025-03-18 11:00:4014.88 14.80 -1.28%
BAND 2025-03-18 12:00:4014.93 14.90 -0.74%
BAND 2025-03-18 13:00:3615.03 15.00 -0.20%
BAND 2025-03-18 14:00:3715.05 15.02 0.00%
BAND 2025-03-18 15:00:3714.99 14.96 -0.40%
BAND 2025-03-18 16:00:3618.00 13.80 -1.41%
BAND 2025-03-18 17:00:4115.06 14.63 -1.40%
BAND 2025-03-18 20:00:420.00 0.00 -1.40%
2025-03-19
BAND 2025-03-19 05:00:3922.79 5.93 2.33%
BAND 2025-03-19 07:00:3615.10 14.59 2.33%
BAND 2025-03-19 08:00:3815.10 14.68 2.33%
BAND 2025-03-19 09:00:4620.26 13.40 2.33%
BAND 2025-03-19 10:00:4015.14 15.03 1.93%
BAND 2025-03-19 11:00:3615.20 15.17 2.53%
BAND 2025-03-19 12:00:4215.18 15.13 2.20%
BAND 2025-03-19 13:00:3915.12 15.08 1.86%
BAND 2025-03-19 14:00:4215.12 14.98 1.53%
BAND 2025-03-19 15:00:4315.25 15.21 2.73%
BAND 2025-03-19 16:00:4118.00 14.50 1.80%
BAND 2025-03-19 17:00:3720.26 14.80 1.82%
BAND 2025-03-19 18:00:4215.34 14.85 1.82%
BAND 2025-03-19 19:00:4120.26 11.20 1.82%
BAND 2025-03-19 20:00:410.00 0.00 1.82%
2025-03-20
BAND 2025-03-20 05:00:3922.79 6.04 -0.47%
BAND 2025-03-20 07:00:3615.27 14.76 -0.47%
BAND 2025-03-20 08:00:4315.49 13.51 -0.47%
BAND 2025-03-20 10:00:4415.14 15.05 0.27%
BAND 2025-03-20 11:00:3515.18 15.15 0.54%
BAND 2025-03-20 12:00:4115.23 15.18 0.81%
BAND 2025-03-20 13:00:4115.04 15.02 -0.47%
BAND 2025-03-20 14:00:3815.02 15.00 -0.47%
BAND 2025-03-20 15:00:4015.04 15.02 -0.40%
BAND 2025-03-20 16:00:4115.44 13.74 -0.47%
BAND 2025-03-20 17:00:3915.44 14.73 -0.46%
BAND 2025-03-20 18:00:4215.27 14.79 -0.46%
BAND 2025-03-20 19:00:3915.27 14.78 -0.46%
BAND 2025-03-20 20:00:370.00 0.00 -0.46%
2025-03-21
BAND 2025-03-21 05:00:4222.79 13.48 3.05%
BAND 2025-03-21 06:00:4115.02 13.90 3.05%
BAND 2025-03-21 10:00:4115.07 15.00 0.07%
BAND 2025-03-21 11:00:3715.16 15.08 0.40%
BAND 2025-03-21 12:00:4215.04 15.00 -0.13%
BAND 2025-03-21 13:00:4215.10 15.07 0.33%
BAND 2025-03-21 14:00:4115.07 15.03 0.07%
BAND 2025-03-21 15:00:3915.04 15.01 0.00%
BAND 2025-03-21 16:00:4317.89 14.81 0.53%
BAND 2025-03-21 17:00:5020.26 14.81 0.53%
BAND 2025-03-21 18:00:4020.26 13.90 0.53%
BAND 2025-03-21 20:00:420.00 0.00 0.53%
2025-03-24
BAND 2025-03-24 05:00:4222.79 6.04 6.66%
BAND 2025-03-24 06:00:4520.10 6.04 6.66%
BAND 2025-03-24 07:00:4020.10 9.15 6.66%
BAND 2025-03-24 09:00:4320.10 10.55 6.66%
BAND 2025-03-24 10:00:4215.48 15.40 2.46%
BAND 2025-03-24 11:00:3915.24 15.21 0.87%
BAND 2025-03-24 12:00:4215.19 15.17 0.53%
BAND 2025-03-24 13:00:3915.26 15.22 0.80%
BAND 2025-03-24 14:00:4015.25 15.23 0.93%
BAND 2025-03-24 15:00:4215.23 15.20 0.67%
BAND 2025-03-24 16:00:4017.89 13.74 1.07%
BAND 2025-03-24 17:00:5620.26 15.26 1.06%
BAND 2025-03-24 18:00:4515.50 15.26 1.06%
BAND 2025-03-24 20:00:430.00 0.00 1.06%
2025-03-25
BAND 2025-03-25 05:00:4022.79 6.11 -6.62%
BAND 2025-03-25 06:00:3822.79 8.42 -6.62%
BAND 2025-03-25 07:00:3720.26 9.15 -6.62%
BAND 2025-03-25 08:00:4320.26 10.05 -6.62%
BAND 2025-03-25 10:00:4415.41 15.35 0.66%
BAND 2025-03-25 11:00:4115.34 15.29 0.40%
BAND 2025-03-25 12:00:4615.21 15.17 -0.46%
BAND 2025-03-25 13:00:4115.27 15.24 0.00%
BAND 2025-03-25 14:00:4115.19 15.17 -0.53%
BAND 2025-03-25 15:00:3815.13 15.11 -0.86%
BAND 2025-03-25 16:00:4116.00 15.02 -1.46%
BAND 2025-03-25 17:00:3820.26 15.02 -1.51%
BAND 2025-03-25 19:00:4220.26 13.00 -1.57%
BAND 2025-03-25 20:00:380.00 0.00 -1.57%
2025-03-26
BAND 2025-03-26 05:00:4022.79 12.81 0.20%
BAND 2025-03-26 06:00:4122.79 6.08 0.20%
BAND 2025-03-26 07:00:3620.26 9.15 0.20%
BAND 2025-03-26 08:00:3920.26 13.80 0.20%
BAND 2025-03-26 09:00:3519.59 13.80 0.20%
BAND 2025-03-26 10:00:4015.04 14.94 -0.33%
BAND 2025-03-26 11:00:4214.93 14.91 -0.79%
BAND 2025-03-26 12:00:4414.84 14.80 -1.57%
BAND 2025-03-26 13:00:4014.91 14.89 -0.92%
BAND 2025-03-26 14:00:4214.76 14.73 -1.97%
BAND 2025-03-26 15:00:4314.72 14.70 -2.16%
BAND 2025-03-26 16:00:4515.14 13.90 -2.03%
BAND 2025-03-26 17:00:4315.14 14.44 -2.06%
BAND 2025-03-26 18:00:3915.14 13.80 -2.06%
BAND 2025-03-26 19:00:4114.97 14.40 -2.06%
BAND 2025-03-26 20:00:360.00 0.00 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.