investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAND: Bandwidth Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-09
BAND 2025-06-09 05:00:4815.18 14.88 3.09%
BAND 2025-06-09 08:00:5617.63 12.00 3.09%
BAND 2025-06-09 09:00:4915.17 14.89 1.62%
BAND 2025-06-09 10:00:5215.25 15.21 1.76%
BAND 2025-06-09 11:00:5015.33 15.28 2.46%
BAND 2025-06-09 12:00:5015.08 15.03 0.84%
BAND 2025-06-09 13:00:5015.10 15.07 0.91%
BAND 2025-06-09 14:00:5515.08 15.03 0.84%
BAND 2025-06-09 15:00:4915.31 15.28 2.60%
BAND 2025-06-09 16:00:5415.10 15.09 1.05%
BAND 2025-06-09 17:00:4720.00 14.78 0.94%
BAND 2025-06-09 18:00:5715.32 14.84 0.94%
BAND 2025-06-09 19:00:5015.33 14.84 0.94%
BAND 2025-06-09 21:00:450.00 0.00 0.94%
2025-06-10
BAND 2025-06-10 05:00:4415.24 14.95 0.94%
BAND 2025-06-10 08:00:5517.36 12.00 0.94%
BAND 2025-06-10 09:00:4617.36 15.06 0.94%
BAND 2025-06-10 10:00:5615.18 15.13 0.60%
BAND 2025-06-10 11:00:4715.28 15.25 1.20%
BAND 2025-06-10 12:00:5715.28 15.26 1.27%
BAND 2025-06-10 13:00:5015.21 15.20 0.87%
BAND 2025-06-10 14:00:5115.23 15.19 0.74%
BAND 2025-06-10 15:00:4715.32 15.31 1.67%
BAND 2025-06-10 16:00:5115.18 15.15 0.60%
BAND 2025-06-10 17:00:4717.36 14.87 0.60%
BAND 2025-06-10 18:00:5717.36 13.60 0.60%
BAND 2025-06-10 21:00:500.00 0.00 0.60%
2025-06-11
BAND 2025-06-11 05:00:5115.31 15.00 0.60%
BAND 2025-06-11 07:00:4415.31 15.01 0.60%
BAND 2025-06-11 08:00:5215.28 13.27 0.60%
BAND 2025-06-11 09:00:4617.36 15.28 0.86%
BAND 2025-06-11 10:00:5515.24 15.20 0.53%
BAND 2025-06-11 11:00:4715.08 15.05 -0.53%
BAND 2025-06-11 12:00:5015.08 15.07 -0.53%
BAND 2025-06-11 13:00:4515.01 14.96 -1.13%
BAND 2025-06-11 14:00:4814.92 14.89 -1.66%
BAND 2025-06-11 15:00:4514.70 14.68 -3.12%
BAND 2025-06-11 16:00:5014.68 14.66 -3.32%
BAND 2025-06-11 17:00:4417.00 14.40 -3.17%
BAND 2025-06-11 18:00:5114.92 14.44 -3.17%
BAND 2025-06-11 19:00:4917.00 14.40 -3.17%
BAND 2025-06-11 20:00:5114.90 14.42 -3.17%
BAND 2025-06-11 21:00:480.00 0.00 -3.17%
2025-06-12
BAND 2025-06-12 05:00:4916.30 12.10 -3.17%
BAND 2025-06-12 06:00:5517.36 12.89 -3.17%
BAND 2025-06-12 08:00:5615.65 12.10 -3.17%
BAND 2025-06-12 09:00:4815.65 12.15 -3.17%
BAND 2025-06-12 10:00:5414.70 14.61 -0.20%
BAND 2025-06-12 11:00:4614.43 14.38 -1.85%
BAND 2025-06-12 12:00:5514.44 14.41 -1.65%
BAND 2025-06-12 13:00:4314.43 14.41 -1.72%
BAND 2025-06-12 14:00:5114.30 14.28 -2.51%
BAND 2025-06-12 15:00:4714.26 14.24 -2.84%
BAND 2025-06-12 16:00:4914.24 14.23 -2.84%
BAND 2025-06-12 17:00:4914.70 13.98 -2.79%
BAND 2025-06-12 18:00:5414.49 14.01 -2.79%
BAND 2025-06-12 19:00:4414.70 12.78 -2.79%
BAND 2025-06-12 21:00:500.00 0.00 -2.79%
2025-06-13
BAND 2025-06-13 12:00:5013.96 13.93 -2.18%
BAND 2025-06-13 13:00:4814.05 14.03 -1.43%
BAND 2025-06-13 14:00:5513.94 13.91 -2.18%
BAND 2025-06-13 15:00:5013.87 13.86 -2.72%
BAND 2025-06-13 16:00:5813.77 13.74 -3.41%
BAND 2025-06-13 17:00:4714.80 13.49 -3.51%
BAND 2025-06-13 18:00:5613.97 13.56 -3.51%
BAND 2025-06-13 19:00:5014.00 13.53 -3.51%
BAND 2025-06-13 20:00:5814.01 13.54 -3.51%
BAND 2025-06-13 21:00:550.00 0.00 -3.51%
2025-06-16
BAND 2025-06-16 05:00:5115.60 12.00 -3.51%
BAND 2025-06-16 08:00:5317.36 12.00 -3.51%
BAND 2025-06-16 10:00:5714.01 13.97 1.61%
BAND 2025-06-16 11:00:4714.25 14.22 3.37%
BAND 2025-06-16 12:00:5214.15 14.13 2.73%
BAND 2025-06-16 13:00:4914.21 14.20 3.16%
BAND 2025-06-16 14:00:5514.21 14.18 3.16%
BAND 2025-06-16 15:00:4714.16 14.14 2.81%
BAND 2025-06-16 16:00:5414.27 14.25 3.51%
BAND 2025-06-16 17:00:4617.36 14.00 3.85%
BAND 2025-06-16 18:00:5614.52 14.05 5.45%
BAND 2025-06-16 19:00:4714.47 14.00 5.45%
BAND 2025-06-16 20:00:5114.43 13.96 5.45%
BAND 2025-06-16 21:00:470.00 0.00 5.45%
2025-06-17
BAND 2025-06-17 05:01:1815.89 12.00 5.45%
BAND 2025-06-17 08:00:5217.36 12.00 5.45%
BAND 2025-06-17 09:00:4317.36 13.50 5.45%
BAND 2025-06-17 10:00:5414.31 14.25 0.07%
BAND 2025-06-17 11:00:4514.27 14.26 0.00%
BAND 2025-06-17 12:00:5214.36 14.33 0.58%
BAND 2025-06-17 13:00:4914.29 14.25 -0.07%
BAND 2025-06-17 14:00:5414.22 14.21 -0.44%
BAND 2025-06-17 15:00:5214.19 14.18 -0.58%
BAND 2025-06-17 16:00:5314.14 14.13 -1.02%
BAND 2025-06-17 17:00:4517.36 13.87 -0.91%
BAND 2025-06-17 18:00:5414.37 13.90 -0.91%
BAND 2025-06-17 19:00:5117.36 13.50 -0.91%
BAND 2025-06-17 20:00:5614.35 13.87 -0.91%
BAND 2025-06-17 21:00:460.00 0.00 -0.91%
2025-06-18
BAND 2025-06-18 05:00:5414.30 14.03 -0.91%
BAND 2025-06-18 07:00:5214.28 14.00 -0.91%
BAND 2025-06-18 08:00:5517.36 12.00 -0.91%
BAND 2025-06-18 10:00:5514.27 14.19 0.28%
BAND 2025-06-18 11:00:5314.23 14.20 0.56%
BAND 2025-06-18 12:00:5114.18 14.16 0.14%
BAND 2025-06-18 13:00:4714.14 14.12 0.00%
BAND 2025-06-18 14:00:5614.24 14.21 0.63%
BAND 2025-06-18 15:00:5314.12 14.09 -0.21%
BAND 2025-06-18 16:01:0014.19 14.16 0.21%
BAND 2025-06-18 17:00:4917.36 13.91 0.35%
BAND 2025-06-18 18:00:5317.36 12.00 0.35%
BAND 2025-06-18 21:00:520.00 0.00 0.35%
2025-06-20
BAND 2025-06-20 05:00:4214.30 14.02 0.35%
BAND 2025-06-20 08:00:5014.37 13.35 0.35%
BAND 2025-06-20 09:00:4416.28 14.19 0.35%
BAND 2025-06-20 10:00:5414.30 14.17 0.28%
BAND 2025-06-20 11:00:4714.15 14.09 -0.42%
BAND 2025-06-20 12:00:5114.15 14.13 -0.28%
BAND 2025-06-20 13:00:4514.16 14.14 -0.21%
BAND 2025-06-20 14:00:5614.12 14.10 -0.57%
BAND 2025-06-20 15:00:4514.05 14.02 -0.99%
BAND 2025-06-20 16:03:0236.97 13.35 -1.63%
BAND 2025-06-20 17:02:4916.28 13.68 -1.62%
BAND 2025-06-20 18:03:3714.20 13.73 -1.62%
BAND 2025-06-20 19:00:5414.21 13.74 -1.62%
BAND 2025-06-20 21:00:470.00 0.00 -1.62%
2025-06-23
BAND 2025-06-23 05:00:4514.13 13.84 -1.62%
BAND 2025-06-23 07:00:4514.07 13.77 -1.62%
BAND 2025-06-23 08:02:0016.28 13.82 -1.62%
BAND 2025-06-23 09:01:0816.28 13.77 -1.06%
BAND 2025-06-23 10:01:5614.00 13.92 -0.07%
BAND 2025-06-23 11:00:4714.00 13.97 0.28%
BAND 2025-06-23 12:00:4913.92 13.89 -0.28%
BAND 2025-06-23 13:00:4913.76 13.72 -1.41%
BAND 2025-06-23 14:00:5514.00 13.96 0.35%
BAND 2025-06-23 15:00:4513.98 13.96 0.28%
BAND 2025-06-23 16:00:5514.05 14.03 0.70%
BAND 2025-06-23 17:00:4716.28 13.78 0.86%
BAND 2025-06-23 18:00:5314.29 13.82 0.86%
BAND 2025-06-23 19:00:4614.06 12.00 0.86%
BAND 2025-06-23 20:00:5014.37 13.90 0.86%
BAND 2025-06-23 21:00:510.00 0.00 0.86%
2025-06-24
BAND 2025-06-24 05:00:4516.04 12.00 0.86%
BAND 2025-06-24 08:00:5516.28 12.90 0.86%
BAND 2025-06-24 10:00:5214.22 14.16 1.08%
BAND 2025-06-24 11:00:4714.62 14.59 4.09%
BAND 2025-06-24 12:00:5414.64 14.63 4.23%
BAND 2025-06-24 13:00:5514.66 14.65 4.23%
BAND 2025-06-24 14:00:5314.63 14.61 4.09%
BAND 2025-06-24 15:00:4714.62 14.60 3.94%
BAND 2025-06-24 16:00:5914.62 14.60 3.87%
BAND 2025-06-24 17:00:5216.75 14.32 3.84%
BAND 2025-06-24 18:00:5716.75 12.90 3.84%
BAND 2025-06-24 21:00:460.00 0.00 3.84%
2025-06-25
BAND 2025-06-25 05:00:4914.74 14.46 3.84%
BAND 2025-06-25 08:00:5516.28 13.27 3.84%
BAND 2025-06-25 10:00:5714.70 14.56 0.64%
BAND 2025-06-25 11:00:5014.44 14.39 -1.28%
BAND 2025-06-25 12:00:5714.50 14.46 -0.85%
BAND 2025-06-25 13:00:4914.43 14.39 -1.21%
BAND 2025-06-25 14:00:5614.34 14.32 -1.85%
BAND 2025-06-25 15:00:4714.47 14.45 -0.92%
BAND 2025-06-25 16:00:5314.46 14.45 -0.92%
BAND 2025-06-25 17:00:4914.67 14.20 -1.10%
BAND 2025-06-25 18:00:5614.67 14.19 -4.73%
BAND 2025-06-25 19:00:5614.67 14.20 -4.73%
BAND 2025-06-25 20:00:5114.68 14.28 -4.73%
BAND 2025-06-25 21:00:530.00 0.00 -4.73%
2025-06-26
BAND 2025-06-26 05:00:5016.27 12.52 -4.73%
BAND 2025-06-26 08:00:5416.28 13.15 -4.73%
BAND 2025-06-26 09:00:5014.99 12.52 -4.73%
BAND 2025-06-26 10:00:5314.49 14.37 -0.34%
BAND 2025-06-26 11:00:4414.70 14.67 1.71%
BAND 2025-06-26 12:00:5414.71 14.68 1.85%
BAND 2025-06-26 13:00:5114.76 14.73 2.19%
BAND 2025-06-26 14:00:5314.78 14.76 2.33%
BAND 2025-06-26 15:00:4614.83 14.80 2.67%
BAND 2025-06-26 16:00:5115.01 14.99 3.97%
BAND 2025-06-26 17:00:4617.36 14.70 3.88%
BAND 2025-06-26 18:01:0215.24 14.75 3.88%
BAND 2025-06-26 19:00:5215.25 14.77 3.88%
BAND 2025-06-26 20:00:5615.24 14.75 3.88%
BAND 2025-06-26 21:00:570.00 0.00 3.88%
2025-06-27
BAND 2025-06-27 05:00:3817.36 12.54 3.88%
BAND 2025-06-27 10:00:3915.08 15.03 0.62%
BAND 2025-06-27 11:00:3415.11 15.09 0.69%
BAND 2025-06-27 12:00:3815.11 15.10 0.76%
BAND 2025-06-27 13:00:3215.20 15.16 1.25%
BAND 2025-06-27 14:00:3715.11 15.07 0.76%
BAND 2025-06-27 15:00:4414.94 14.93 -0.35%
BAND 2025-06-27 16:00:3615.25 15.19 1.73%
BAND 2025-06-27 17:00:3117.36 15.26 1.80%
BAND 2025-06-27 18:00:2815.48 15.26 1.80%
BAND 2025-06-27 19:00:2515.45 15.26 1.80%
BAND 2025-06-27 20:00:3915.46 15.26 1.80%
BAND 2025-06-27 21:00:310.00 0.00 1.80%
2025-06-30
BAND 2025-06-30 05:00:3717.36 13.59 1.80%
BAND 2025-06-30 06:00:3417.36 14.50 1.80%
BAND 2025-06-30 08:00:3617.36 15.26 1.80%
BAND 2025-06-30 10:00:3515.54 15.48 1.80%
BAND 2025-06-30 11:00:3415.67 15.62 2.67%
BAND 2025-06-30 12:00:3315.82 15.78 3.74%
BAND 2025-06-30 13:00:3615.83 15.80 3.80%
BAND 2025-06-30 14:00:4216.02 16.00 5.14%
BAND 2025-06-30 15:00:3516.04 16.00 5.14%
BAND 2025-06-30 16:00:4215.89 15.87 4.27%
BAND 2025-06-30 17:00:3817.47 15.59 2.30%
BAND 2025-06-30 18:00:4317.47 12.59 2.30%
BAND 2025-06-30 19:00:3117.47 14.56 2.30%
BAND 2025-06-30 20:00:3417.28 12.52 2.30%
BAND 2025-06-30 21:00:310.00 0.00 2.30%
2025-07-01
BAND 2025-07-01 05:00:3717.78 14.03 2.30%
BAND 2025-07-01 08:00:3916.90 13.70 2.30%
BAND 2025-07-01 10:00:3216.10 16.01 1.38%
BAND 2025-07-01 11:00:3616.00 15.94 0.66%
BAND 2025-07-01 12:00:3416.13 16.09 1.38%
BAND 2025-07-01 13:00:3716.13 16.05 1.25%
BAND 2025-07-01 14:00:4416.10 16.07 1.25%
BAND 2025-07-01 15:00:3816.02 15.97 0.79%
BAND 2025-07-01 16:00:3615.97 15.95 0.46%
BAND 2025-07-01 17:00:3916.82 15.64 0.38%
BAND 2025-07-01 18:00:3516.19 15.70 0.38%
BAND 2025-07-01 19:00:3916.21 15.71 0.38%
BAND 2025-07-01 21:00:330.00 0.00 0.38%
2025-07-02
BAND 2025-07-02 05:00:3818.00 14.16 0.38%
BAND 2025-07-02 08:00:3818.45 14.18 0.38%
BAND 2025-07-02 09:00:3716.50 14.18 0.38%
BAND 2025-07-02 10:00:3715.96 15.88 0.00%
BAND 2025-07-02 11:00:3316.02 15.98 0.38%
BAND 2025-07-02 12:00:3515.91 15.87 -0.38%
BAND 2025-07-02 13:00:3715.80 15.78 -0.94%
BAND 2025-07-02 14:00:4315.92 15.88 -0.25%
BAND 2025-07-02 15:00:3415.99 15.98 0.25%
BAND 2025-07-02 16:00:3716.10 16.09 0.94%
BAND 2025-07-02 17:00:4116.49 15.80 1.07%
BAND 2025-07-02 18:00:3816.36 15.86 1.07%
BAND 2025-07-02 21:00:450.00 0.00 1.07%
2025-07-03
BAND 2025-07-03 05:00:3918.16 14.34 1.07%
BAND 2025-07-03 08:00:4516.31 15.81 1.07%
BAND 2025-07-03 09:00:4118.45 15.81 0.13%
BAND 2025-07-03 10:00:3916.22 16.12 0.56%
BAND 2025-07-03 11:00:4016.18 16.12 0.00%
BAND 2025-07-03 12:00:3816.27 16.21 0.69%
BAND 2025-07-03 13:00:3616.09 16.03 -0.31%
BAND 2025-07-03 14:00:3316.29 15.78 -0.31%
BAND 2025-07-03 15:00:3716.29 15.78 -1.43%
BAND 2025-07-03 18:00:360.00 0.00 -1.43%
2025-07-07
BAND 2025-07-07 05:00:4617.84 14.09 -1.43%
BAND 2025-07-07 08:00:3818.45 12.52 -1.43%
BAND 2025-07-07 10:00:4316.03 15.97 -0.31%
BAND 2025-07-07 11:00:4716.02 15.99 -0.31%
BAND 2025-07-07 12:00:3615.93 15.90 -0.81%
BAND 2025-07-07 13:00:3315.84 15.82 -1.37%
BAND 2025-07-07 14:00:3715.89 15.88 -0.99%
BAND 2025-07-07 15:00:3115.86 15.84 -1.12%
BAND 2025-07-07 16:00:3715.75 15.74 -1.86%
BAND 2025-07-07 17:00:4118.45 15.46 -1.81%
BAND 2025-07-07 18:00:4015.98 15.48 -1.81%
BAND 2025-07-07 19:00:3815.97 15.48 -1.81%
BAND 2025-07-07 20:00:3515.99 15.49 -1.81%
BAND 2025-07-07 21:00:340.00 0.00 -1.81%
2025-07-08
BAND 2025-07-08 05:00:4317.78 14.02 -1.81%
BAND 2025-07-08 08:00:3518.45 12.52 -1.81%
BAND 2025-07-08 10:00:3415.95 15.88 1.06%
BAND 2025-07-08 11:00:3516.05 15.96 1.43%
BAND 2025-07-08 12:00:3416.12 16.10 2.31%
BAND 2025-07-08 13:00:3716.04 16.00 1.62%
BAND 2025-07-08 14:00:3616.06 16.03 1.87%
BAND 2025-07-08 15:00:3916.04 16.00 1.62%
BAND 2025-07-08 16:00:4016.10 16.09 2.18%
BAND 2025-07-08 17:00:4416.49 15.76 2.03%
BAND 2025-07-08 18:00:4316.32 15.82 2.03%
BAND 2025-07-08 21:00:400.00 0.00 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.