2026-04-13
|
| BAND | 2026-04-13 14:01:31 | | 16.73 | 16.69 | 3.37% |
| BAND | 2026-04-13 15:01:33 | | 16.73 | 16.70 | 3.31% |
| BAND | 2026-04-13 16:01:49 | | 16.93 | 14.27 | 4.89% |
| BAND | 2026-04-13 18:01:39 | | 16.93 | 16.68 | 4.89% |
| BAND | 2026-04-13 19:01:36 | | 16.93 | 16.69 | 4.89% |
| BAND | 2026-04-13 20:02:08 | | 0.00 | 0.00 | 4.89% |
2026-04-14
|
| BAND | 2026-04-14 04:01:33 | | 21.09 | 10.06 | 4.89% |
| BAND | 2026-04-14 07:01:35 | | 19.53 | 14.41 | 4.89% |
| BAND | 2026-04-14 10:01:34 | | 17.19 | 17.12 | 1.61% |
| BAND | 2026-04-14 11:01:41 | | 17.33 | 17.30 | 2.60% |
| BAND | 2026-04-14 12:01:39 | | 18.02 | 17.96 | 6.69% |
| BAND | 2026-04-14 13:01:43 | | 17.95 | 17.87 | 6.32% |
| BAND | 2026-04-14 14:01:34 | | 17.88 | 17.77 | 5.89% |
| BAND | 2026-04-14 15:01:30 | | 17.91 | 17.87 | 6.13% |
| BAND | 2026-04-14 16:01:30 | | 20.19 | 14.41 | 6.38% |
| BAND | 2026-04-14 17:01:27 | | 20.19 | 14.41 | 6.09% |
| BAND | 2026-04-14 19:01:39 | | 17.70 | 14.41 | 4.61% |
| BAND | 2026-04-14 20:01:50 | | 0.00 | 0.00 | 4.61% |
2026-04-15
|
| BAND | 2026-04-15 04:01:39 | | 21.09 | 16.32 | 4.61% |
| BAND | 2026-04-15 05:01:23 | | 21.09 | 13.17 | 4.61% |
| BAND | 2026-04-15 07:01:24 | | 19.94 | 14.41 | 4.61% |
| BAND | 2026-04-15 08:01:28 | | 20.19 | 14.41 | 4.61% |
| BAND | 2026-04-15 10:05:59 | | 19.11 | 19.03 | 6.56% |
| BAND | 2026-04-15 11:01:27 | | 19.05 | 18.96 | 6.03% |
| BAND | 2026-04-15 12:01:42 | | 18.97 | 18.89 | 5.73% |
| BAND | 2026-04-15 13:01:33 | | 19.10 | 19.05 | 6.80% |
| BAND | 2026-04-15 14:01:32 | | 19.14 | 19.09 | 6.97% |
| BAND | 2026-04-15 15:01:36 | | 19.23 | 19.20 | 7.62% |
| BAND | 2026-04-15 16:01:48 | | 19.88 | 16.85 | 6.96% |
| BAND | 2026-04-15 17:01:45 | | 19.88 | 17.28 | 6.96% |
| BAND | 2026-04-15 18:01:42 | | 19.37 | 19.02 | 6.96% |
| BAND | 2026-04-15 19:01:48 | | 19.37 | 19.03 | 6.96% |
| BAND | 2026-04-15 20:01:50 | | 0.00 | 0.00 | 6.96% |
2026-04-16
|
| BAND | 2026-04-16 04:02:01 | | 25.94 | 17.28 | 6.96% |
| BAND | 2026-04-16 07:01:53 | | 21.24 | 17.55 | 0.17% |
| BAND | 2026-04-16 08:01:40 | | 20.00 | 17.55 | 0.17% |
| BAND | 2026-04-16 09:01:29 | | 20.00 | 18.69 | 0.17% |
| BAND | 2026-04-16 10:01:26 | | 19.27 | 19.21 | 0.11% |
| BAND | 2026-04-16 11:01:28 | | 19.47 | 19.44 | 1.45% |
| BAND | 2026-04-16 12:01:36 | | 19.62 | 19.60 | 2.34% |
| BAND | 2026-04-16 13:01:27 | | 19.77 | 19.71 | 3.12% |
| BAND | 2026-04-16 14:01:34 | | 19.89 | 19.84 | 3.84% |
| BAND | 2026-04-16 15:01:52 | | 20.22 | 20.18 | 5.63% |
| BAND | 2026-04-16 16:01:37 | | 20.82 | 20.03 | 6.46% |
| BAND | 2026-04-16 17:01:40 | | 20.40 | 20.03 | 8.44% |
| BAND | 2026-04-16 18:01:48 | | 20.40 | 20.14 | 4.48% |
| BAND | 2026-04-16 19:01:51 | | 20.67 | 20.16 | 6.36% |
| BAND | 2026-04-16 20:02:09 | | 0.00 | 0.00 | 6.36% |
2026-04-17
|
| BAND | 2026-04-17 04:01:49 | | 23.11 | 15.27 | 6.36% |
| BAND | 2026-04-17 07:01:44 | | 22.79 | 18.68 | 6.36% |
| BAND | 2026-04-17 08:01:37 | | 22.79 | 20.45 | 6.36% |
| BAND | 2026-04-17 09:01:28 | | 26.56 | 20.75 | 6.36% |
| BAND | 2026-04-17 10:01:48 | | 21.84 | 21.63 | 6.51% |
| BAND | 2026-04-17 11:01:40 | | 22.14 | 22.06 | 8.70% |
| BAND | 2026-04-17 12:01:49 | | 22.15 | 22.08 | 8.96% |
| BAND | 2026-04-17 13:02:11 | | 22.46 | 22.41 | 10.53% |
| BAND | 2026-04-17 14:01:58 | | 22.48 | 22.41 | 10.68% |
| BAND | 2026-04-17 15:01:42 | | 22.70 | 22.66 | 11.72% |
| BAND | 2026-04-17 16:01:51 | | 23.46 | 23.00 | 10.43% |
| BAND | 2026-04-17 18:01:46 | | 23.46 | 23.00 | 12.83% |
| BAND | 2026-04-17 20:02:20 | | 0.00 | 0.00 | 12.83% |
2026-04-20
|
| BAND | 2026-04-20 04:01:39 | | 25.94 | 16.55 | 12.83% |
| BAND | 2026-04-20 05:01:42 | | 25.94 | 19.21 | 12.83% |
| BAND | 2026-04-20 06:01:43 | | 25.16 | 22.20 | 12.83% |
| BAND | 2026-04-20 07:01:35 | | 23.00 | 22.20 | 0.00% |
| BAND | 2026-04-20 10:01:38 | | 23.74 | 23.65 | 3.38% |
| BAND | 2026-04-20 11:01:25 | | 23.81 | 23.69 | 3.72% |
| BAND | 2026-04-20 12:01:41 | | 24.22 | 24.11 | 5.73% |
| BAND | 2026-04-20 13:01:34 | | 24.24 | 24.19 | 5.97% |
| BAND | 2026-04-20 14:01:42 | | 24.11 | 24.05 | 5.29% |
| BAND | 2026-04-20 15:01:39 | | 24.34 | 24.28 | 6.42% |
| BAND | 2026-04-20 16:01:29 | | 25.00 | 23.66 | 4.87% |
| BAND | 2026-04-20 17:01:34 | | 25.00 | 24.14 | 4.87% |
| BAND | 2026-04-20 18:01:44 | | 25.00 | 24.20 | 6.30% |
| BAND | 2026-04-20 19:02:16 | | 25.00 | 24.20 | 5.17% |
| BAND | 2026-04-20 20:01:55 | | 0.00 | 0.00 | 5.17% |
2026-04-21
|
| BAND | 2026-04-21 04:01:51 | | 26.52 | 24.20 | 1.48% |
| BAND | 2026-04-21 05:01:34 | | 27.40 | 24.20 | 1.48% |
| BAND | 2026-04-21 07:01:26 | | 25.00 | 24.20 | 1.48% |
| BAND | 2026-04-21 08:01:37 | | 25.00 | 24.20 | 0.39% |
| BAND | 2026-04-21 09:01:27 | | 25.00 | 17.43 | 0.48% |
| BAND | 2026-04-21 10:01:36 | | 25.54 | 25.39 | 5.56% |
| BAND | 2026-04-21 11:01:25 | | 24.75 | 24.62 | 2.48% |
| BAND | 2026-04-21 12:01:42 | | 24.52 | 24.45 | 1.61% |
| BAND | 2026-04-21 13:01:35 | | 24.11 | 24.06 | -0.09% |
| BAND | 2026-04-21 14:01:39 | | 23.94 | 23.92 | -0.87% |
| BAND | 2026-04-21 15:01:51 | | 23.98 | 23.92 | -0.78% |
| BAND | 2026-04-21 16:01:49 | | 24.21 | 22.25 | -0.70% |
| BAND | 2026-04-21 18:01:44 | | 24.13 | 23.55 | -0.70% |
| BAND | 2026-04-21 19:01:45 | | 24.12 | 23.54 | -0.70% |
| BAND | 2026-04-21 20:01:37 | | 0.00 | 0.00 | -0.70% |
2026-04-22
|
| BAND | 2026-04-22 04:01:51 | | 28.09 | 21.61 | -0.70% |
| BAND | 2026-04-22 05:01:44 | | 28.09 | 23.70 | -0.70% |
| BAND | 2026-04-22 06:01:41 | | 26.82 | 23.70 | -0.70% |
| BAND | 2026-04-22 10:01:40 | | 23.75 | 23.54 | -0.21% |
| BAND | 2026-04-22 11:01:44 | | 23.66 | 23.53 | -0.50% |
| BAND | 2026-04-22 12:03:06 | | 23.58 | 23.54 | -0.75% |
| BAND | 2026-04-22 13:01:36 | | 23.55 | 23.46 | -0.79% |
| BAND | 2026-04-22 14:01:34 | | 23.72 | 23.64 | -0.33% |
| BAND | 2026-04-22 15:01:47 | | 23.50 | 23.34 | -1.08% |
| BAND | 2026-04-22 16:02:04 | | 23.97 | 23.06 | -0.93% |
| BAND | 2026-04-22 19:01:47 | | 23.66 | 23.19 | -0.93% |
| BAND | 2026-04-22 20:01:55 | | 0.00 | 0.00 | -0.93% |
2026-04-23
|
| BAND | 2026-04-23 04:02:10 | | 28.20 | 19.11 | -0.93% |
| BAND | 2026-04-23 07:01:37 | | 25.00 | 19.36 | -2.15% |
| BAND | 2026-04-23 08:01:39 | | 25.00 | 19.11 | -2.15% |
| BAND | 2026-04-23 09:01:32 | | 25.00 | 17.39 | -2.15% |
| BAND | 2026-04-23 10:01:34 | | 23.18 | 23.02 | -1.77% |
| BAND | 2026-04-23 11:02:05 | | 23.25 | 23.12 | -1.56% |
| BAND | 2026-04-23 12:01:51 | | 23.02 | 22.84 | -2.53% |
| BAND | 2026-04-23 13:01:44 | | 22.90 | 22.77 | -2.82% |
| BAND | 2026-04-23 14:01:54 | | 22.93 | 22.88 | -2.61% |
| BAND | 2026-04-23 15:01:40 | | 22.86 | 22.80 | -2.95% |
| BAND | 2026-04-23 16:01:46 | | 23.40 | 22.50 | -2.38% |
| BAND | 2026-04-23 18:01:48 | | 23.40 | 22.50 | -4.25% |
| BAND | 2026-04-23 20:01:51 | | 0.00 | 0.00 | -4.25% |
2026-04-24
|
| BAND | 2026-04-24 04:01:56 | | 23.25 | 21.02 | -4.25% |
| BAND | 2026-04-24 06:01:49 | | 23.25 | 20.12 | -4.25% |
| BAND | 2026-04-24 07:01:34 | | 26.59 | 19.48 | -4.25% |
| BAND | 2026-04-24 08:01:39 | | 25.50 | 22.86 | 0.26% |
| BAND | 2026-04-24 09:01:31 | | 24.19 | 22.86 | 0.26% |
| BAND | 2026-04-24 10:01:42 | | 23.60 | 23.14 | 2.30% |
| BAND | 2026-04-24 11:01:28 | | 23.70 | 23.58 | 2.89% |
| BAND | 2026-04-24 12:01:56 | | 23.85 | 23.70 | 3.53% |
| BAND | 2026-04-24 13:01:32 | | 24.38 | 24.31 | 6.00% |
| BAND | 2026-04-24 14:01:36 | | 24.25 | 24.18 | 5.32% |
| BAND | 2026-04-24 15:01:44 | | 24.45 | 24.38 | 6.30% |
| BAND | 2026-04-24 16:01:40 | | 25.11 | 23.26 | 5.14% |
| BAND | 2026-04-24 19:02:05 | | 25.11 | 22.72 | 5.14% |
| BAND | 2026-04-24 20:02:16 | | 0.00 | 0.00 | 5.14% |
2026-04-27
|
| BAND | 2026-04-27 04:01:57 | | 28.20 | 10.06 | 5.14% |
| BAND | 2026-04-27 05:01:34 | | 25.97 | 10.01 | 5.14% |
| BAND | 2026-04-27 06:01:38 | | 25.97 | 21.32 | 5.14% |
| BAND | 2026-04-27 07:01:40 | | 25.97 | 24.13 | 5.14% |
| BAND | 2026-04-27 09:01:29 | | 25.97 | 20.46 | 0.04% |
| BAND | 2026-04-27 10:01:35 | | 24.72 | 24.44 | 2.57% |
| BAND | 2026-04-27 11:01:30 | | 24.94 | 24.80 | 3.05% |
| BAND | 2026-04-27 12:01:37 | | 24.43 | 24.36 | 1.09% |
| BAND | 2026-04-27 13:01:24 | | 24.13 | 24.02 | -0.13% |
| BAND | 2026-04-27 14:01:39 | | 24.19 | 24.14 | 0.17% |
| BAND | 2026-04-27 15:01:32 | | 24.25 | 24.17 | 0.39% |
| BAND | 2026-04-27 16:01:44 | | 24.59 | 23.64 | -0.04% |
| BAND | 2026-04-27 17:01:29 | | 24.59 | 23.64 | -1.45% |
| BAND | 2026-04-27 18:01:23 | | 24.59 | 23.64 | -1.99% |
| BAND | 2026-04-27 20:01:27 | | 0.00 | 0.00 | -1.99% |
2026-04-28
|
| BAND | 2026-04-28 04:01:39 | | 28.20 | 18.80 | -1.99% |
| BAND | 2026-04-28 05:01:25 | | 26.37 | 18.80 | -1.99% |
| BAND | 2026-04-28 06:01:30 | | 26.94 | 18.82 | -1.99% |
| BAND | 2026-04-28 07:01:27 | | 28.20 | 21.13 | -1.99% |
| BAND | 2026-04-28 08:01:34 | | 25.00 | 20.35 | -1.99% |
| BAND | 2026-04-28 09:01:25 | | 25.00 | 20.69 | -1.99% |
| BAND | 2026-04-28 10:01:27 | | 24.25 | 24.10 | 0.58% |
| BAND | 2026-04-28 11:01:23 | | 24.19 | 24.08 | 0.29% |
| BAND | 2026-04-28 12:01:29 | | 24.14 | 24.02 | -0.08% |
| BAND | 2026-04-28 13:01:37 | | 24.11 | 23.98 | -0.29% |
| BAND | 2026-04-28 14:01:33 | | 24.07 | 24.05 | -0.21% |
| BAND | 2026-04-28 15:01:27 | | 24.00 | 23.94 | -0.58% |
| BAND | 2026-04-28 16:01:37 | | 24.40 | 23.47 | -0.71% |
| BAND | 2026-04-28 18:02:48 | | 24.24 | 23.65 | -0.71% |
| BAND | 2026-04-28 20:01:42 | | 0.00 | 0.00 | -0.71% |
2026-04-29
|
| BAND | 2026-04-29 04:01:44 | | 28.20 | 21.31 | -0.71% |
| BAND | 2026-04-29 07:01:28 | | 28.20 | 23.80 | -0.71% |
| BAND | 2026-04-29 08:01:31 | | 25.00 | 23.80 | -0.71% |
| BAND | 2026-04-29 10:01:31 | | 24.04 | 23.83 | 0.29% |
| BAND | 2026-04-29 11:01:26 | | 24.22 | 24.08 | 0.95% |
| BAND | 2026-04-29 12:01:30 | | 23.76 | 23.73 | -0.66% |
| BAND | 2026-04-29 13:01:28 | | 23.62 | 23.47 | -1.53% |
| BAND | 2026-04-29 14:01:44 | | 23.87 | 23.74 | -0.29% |
| BAND | 2026-04-29 15:01:26 | | 23.92 | 23.85 | -0.29% |
| BAND | 2026-04-29 16:01:35 | | 25.00 | 22.63 | 1.13% |
| BAND | 2026-04-29 20:01:43 | | 0.00 | 0.00 | 1.88% |
2026-04-30
|
| BAND | 2026-04-30 04:01:31 | | 28.20 | 17.37 | 1.88% |
| BAND | 2026-04-30 05:01:26 | | 28.20 | 24.30 | 1.88% |
| BAND | 2026-04-30 06:01:35 | | 28.20 | 24.30 | 3.43% |
| BAND | 2026-04-30 07:01:31 | | 29.29 | 28.01 | 20.10% |
| BAND | 2026-04-30 07:02:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1514416/000151441626000033/0001514416-26-000033-index.htm
8-K - Bandwidth Inc. (0001514416) (Filer) |
| BAND | 2026-04-30 08:01:29 | | 30.77 | 30.00 | 24.70% |
| BAND | 2026-04-30 08:38:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1514416/000151441626000035/0001514416-26-000035-index.htm
10-Q - Bandwidth Inc. (0001514416) (Filer) |
| BAND | 2026-04-30 09:01:26 | | 30.80 | 30.00 | 27.16% |
| BAND | 2026-04-30 10:01:26 | | 34.29 | 34.11 | 41.58% |
| BAND | 2026-04-30 11:01:24 | | 34.40 | 34.22 | 42.00% |
| BAND | 2026-04-30 12:01:30 | | 33.45 | 32.97 | 37.82% |
| BAND | 2026-04-30 13:01:19 | | 35.24 | 35.11 | 45.59% |
| BAND | 2026-04-30 14:01:33 | | 35.20 | 35.04 | 45.63% |
| BAND | 2026-04-30 15:01:47 | | 35.51 | 35.38 | 46.76% |
| BAND | 2026-04-30 16:01:40 | | 36.53 | 36.11 | 50.99% |
| BAND | 2026-04-30 16:49:09
| Bandwidth: Market Is Finally Catching On As Agentforce Partnership Ramps |
| BAND | 2026-04-30 17:01:47 | | 37.70 | 37.15 | 53.88% |
| BAND | 2026-04-30 18:01:35
| Bandwidth Inc. (BAND) Q1 2026 Earnings Call Transcript |
| BAND | 2026-04-30 18:01:45 | | 37.40 | 37.15 | 54.71% |
| BAND | 2026-04-30 19:01:43 | | 37.40 | 37.15 | 54.55% |
| BAND | 2026-04-30 20:01:48 | | 0.00 | 0.00 | 53.51% |
| BAND | 2026-04-30 22:31:50
| Bandwidth Inc. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-01
|
| BAND | 2026-05-01 04:01:41 | | 38.00 | 32.93 | -0.99% |
| BAND | 2026-05-01 05:01:31 | | 37.00 | 36.50 | 0.74% |
| BAND | 2026-05-01 07:01:37 | | 37.39 | 37.15 | 1.49% |
| BAND | 2026-05-01 08:01:38 | | 37.98 | 37.00 | 4.96% |
| BAND | 2026-05-01 09:01:25 | | 37.00 | 36.36 | 0.74% |
| BAND | 2026-05-01 10:01:33 | | 41.12 | 40.97 | 17.56% |
| BAND | 2026-05-01 11:02:29 | | 40.41 | 40.28 | 14.71% |
| BAND | 2026-05-01 12:01:36 | | 41.75 | 41.65 | 20.08% |
| BAND | 2026-05-01 13:01:33 | | 44.14 | 44.06 | 29.83% |
| BAND | 2026-05-01 14:01:38 | | 45.83 | 45.71 | 37.07% |
| BAND | 2026-05-01 15:01:31 | | 45.70 | 45.53 | 36.36% |
| BAND | 2026-05-01 16:01:59 | | 45.50 | 44.50 | 22.03% |
| BAND | 2026-05-01 17:01:22 | | 45.80 | 44.69 | 24.31% |
| BAND | 2026-05-01 18:01:35 | | 46.19 | 45.45 | 23.69% |
| BAND | 2026-05-01 19:01:52 | | 46.19 | 45.17 | 24.15% |
| BAND | 2026-05-01 20:01:38 | | 0.00 | 0.00 | 22.71% |
2026-05-04
|
| BAND | 2026-05-04 04:01:42 | | 46.68 | 45.85 | 4.94% |
| BAND | 2026-05-04 05:01:22 | | 47.50 | 46.50 | 4.48% |
| BAND | 2026-05-04 06:01:37 | | 45.16 | 44.93 | 0.90% |
| BAND | 2026-05-04 07:01:28 | | 47.94 | 45.25 | 0.79% |
| BAND | 2026-05-04 08:01:29 | | 45.67 | 45.25 | 2.20% |
| BAND | 2026-05-04 09:01:40 | | 45.60 | 45.25 | 2.04% |
| BAND | 2026-05-04 10:02:24 | | 44.77 | 44.43 | -0.57% |
| BAND | 2026-05-04 11:01:30 | | 46.35 | 46.20 | 3.94% |
| BAND | 2026-05-04 12:01:38 | | 44.75 | 44.56 | -0.49% |
| BAND | 2026-05-04 13:01:37 | | 45.13 | 45.03 | 0.68% |
| BAND | 2026-05-04 14:02:23 | | 45.13 | 44.93 | 0.46% |
| BAND | 2026-05-04 15:01:33 | | 44.48 | 44.36 | -1.06% |
| BAND | 2026-05-04 16:01:37 | | 48.00 | 43.50 | 0.38% |
| BAND | 2026-05-04 17:01:40 | | 48.00 | 44.88 | 0.38% |
| BAND | 2026-05-04 18:01:38 | | 45.44 | 43.56 | 0.89% |
| BAND | 2026-05-04 20:01:47 | | 0.00 | 0.00 | 1.36% |
2026-05-05
|
| BAND | 2026-05-05 04:02:03 | | 50.07 | 44.56 | -2.99% |
| BAND | 2026-05-05 05:01:53 | | 46.50 | 45.00 | 0.76% |
| BAND | 2026-05-05 07:01:29 | | 46.50 | 44.90 | 0.96% |
| BAND | 2026-05-05 08:01:31 | | 45.99 | 44.90 | 0.78% |
| BAND | 2026-05-05 09:01:29 | | 45.32 | 44.90 | 0.25% |
| BAND | 2026-05-05 10:01:30 | | 45.38 | 45.24 | 0.60% |
| BAND | 2026-05-05 11:01:26 | | 47.88 | 47.53 | 6.06% |
| BAND | 2026-05-05 12:01:49 | | 48.57 | 48.44 | 7.74% |
| BAND | 2026-05-05 12:20:00
| Bandwidth: AI Voice Catalyst Is Just Getting Started |
| BAND | 2026-05-05 13:01:37 | | 47.76 | 47.50 | 5.82% |
| BAND | 2026-05-05 14:01:37 | | 48.00 | 47.88 | 6.64% |
| BAND | 2026-05-05 15:01:31 | | 48.31 | 48.05 | 7.09% |
| BAND | 2026-05-05 16:01:38 | | 49.00 | 47.00 | 4.55% |
| BAND | 2026-05-05 17:01:24 | | 49.00 | 45.00 | 6.49% |
| BAND | 2026-05-05 18:01:31 | | 49.00 | 45.00 | 5.13% |
| BAND | 2026-05-05 19:01:38 | | 47.30 | 44.00 | 4.33% |
| BAND | 2026-05-05 20:01:49 | | 0.00 | 0.00 | 4.89% |
2026-05-06
|
| BAND | 2026-05-06 04:01:45 | | 54.11 | 47.01 | 4.89% |
| BAND | 2026-05-06 05:01:10 | | 54.27 | 47.01 | 0.38% |
| BAND | 2026-05-06 06:01:17 | | 50.00 | 47.50 | 0.44% |
| BAND | 2026-05-06 07:01:12 | | 47.98 | 44.55 | 0.40% |
| BAND | 2026-05-06 08:01:18 | | 47.98 | 45.00 | 0.40% |
| BAND | 2026-05-06 09:01:10 | | 47.98 | 45.00 | -0.71% |
| BAND | 2026-05-06 10:01:16 | | 46.90 | 46.58 | -1.20% |
| BAND | 2026-05-06 11:01:14 | | 47.85 | 47.75 | 1.04% |
| BAND | 2026-05-06 12:01:21 | | 47.25 | 47.14 | -0.31% |
| BAND | 2026-05-06 13:01:12 | | 47.00 | 46.75 | -0.96% |
| BAND | 2026-05-06 14:01:35 | | 46.97 | 46.85 | -0.82% |
| BAND | 2026-05-06 15:01:29 | | 46.44 | 46.36 | -1.98% |
| BAND | 2026-05-06 16:01:25 | | 48.34 | 45.50 | -1.84% |
| BAND | 2026-05-06 17:01:22 | | 48.34 | 46.00 | -2.64% |
| BAND | 2026-05-06 18:02:34 | | 48.34 | 45.00 | -2.79% |
| BAND | 2026-05-06 19:01:08 | | 48.34 | 45.80 | -2.79% |
| BAND | 2026-05-06 20:01:22 | | 0.00 | 0.00 | -2.56% |
2026-05-07
|
| BAND | 2026-05-07 04:01:18 | | 52.80 | 45.01 | -2.56% |
| BAND | 2026-05-07 05:01:11 | | 48.25 | 45.00 | -0.36% |
| BAND | 2026-05-07 07:01:21 | | 48.25 | 43.29 | 2.13% |
| BAND | 2026-05-07 08:01:20 | | 46.40 | 46.10 | -0.74% |
| BAND | 2026-05-07 09:01:10 | | 48.25 | 46.10 | -0.11% |
| BAND | 2026-05-07 10:01:12 | | 47.82 | 47.60 | 2.60% |
| BAND | 2026-05-07 11:01:11 | | 48.63 | 48.40 | 4.46% |
| BAND | 2026-05-07 12:01:14 | | 48.11 | 47.94 | 3.44% |
| BAND | 2026-05-07 13:01:16 | | 48.77 | 48.56 | 4.48% |
| BAND | 2026-05-07 14:01:19 | | 48.83 | 48.60 | 4.84% |
| BAND | 2026-05-07 15:01:09 | | 49.07 | 48.91 | 5.41% |
| BAND | 2026-05-07 16:01:19 | | 49.95 | 48.50 | 4.59% |
| BAND | 2026-05-07 17:01:13 | | 49.95 | 46.00 | 5.27% |
| BAND | 2026-05-07 18:01:12 | | 47.70 | 46.00 | 3.19% |
| BAND | 2026-05-07 20:01:17 | | 0.00 | 0.00 | 3.19% |
2026-05-08
|
| BAND | 2026-05-08 04:01:23 | | 54.27 | 45.02 | 3.19% |
| BAND | 2026-05-08 05:01:24 | | 54.27 | 48.60 | 3.19% |
| BAND | 2026-05-08 07:01:20 | | 52.00 | 49.00 | 0.97% |
| BAND | 2026-05-08 08:01:14 | | 51.99 | 49.00 | 0.93% |
| BAND | 2026-05-08 09:01:08 | | 49.00 | 44.00 | 0.93% |
| BAND | 2026-05-08 10:01:12 | | 48.94 | 48.71 | 0.65% |
| BAND | 2026-05-08 11:01:30 | | 48.83 | 48.69 | 0.39% |
| BAND | 2026-05-08 12:01:20 | | 49.56 | 49.36 | 2.11% |
| BAND | 2026-05-08 13:01:09 | | 49.68 | 49.56 | 2.26% |
| BAND | 2026-05-08 14:01:16 | | 49.46 | 49.33 | 1.79% |
| BAND | 2026-05-08 15:01:13 | | 49.43 | 49.26 | 1.68% |
| BAND | 2026-05-08 16:01:19 | | 49.98 | 48.93 | 2.72% |
| BAND | 2026-05-08 17:01:14 | | 51.27 | 48.93 | 2.94% |
| BAND | 2026-05-08 18:01:12 | | 51.27 | 49.65 | 3.46% |
| BAND | 2026-05-08 20:01:22 | | 0.00 | 0.00 | 3.46% |
2026-05-11
|
| BAND | 2026-05-11 04:01:23 | | 55.36 | 49.00 | 0.23% |
| BAND | 2026-05-11 05:01:08 | | 55.36 | 49.02 | 0.23% |
| BAND | 2026-05-11 06:01:14 | | 50.50 | 49.17 | 0.23% |
| BAND | 2026-05-11 07:01:07 | | 50.50 | 49.00 | 0.23% |
| BAND | 2026-05-11 08:01:11 | | 50.50 | 49.89 | 0.08% |
| BAND | 2026-05-11 09:01:09 | | 50.50 | 49.54 | 0.00% |
| BAND | 2026-05-11 10:01:13 | | 52.39 | 52.21 | 4.80% |
| BAND | 2026-05-11 11:01:08 | | 52.45 | 52.21 | 4.84% |
| BAND | 2026-05-11 12:01:22 | | 51.48 | 51.42 | 3.25% |
| BAND | 2026-05-11 13:01:14 | | 51.45 | 51.24 | 2.96% |
| BAND | 2026-05-11 14:01:08 | | 51.05 | 50.93 | 2.16% |
| BAND | 2026-05-11 15:01:22 | | 50.86 | 50.78 | 1.85% |
| BAND | 2026-05-11 16:01:09 | | 53.70 | 49.50 | 0.14% |
| BAND | 2026-05-11 17:01:16 | | 53.70 | 49.85 | 0.14% |
| BAND | 2026-05-11 18:01:21 | | 53.70 | 49.04 | -0.78% |
| BAND | 2026-05-11 20:01:16 | | 0.00 | 0.00 | 0.34% |
2026-05-12
|
| BAND | 2026-05-12 04:01:20 | | 49.99 | 44.85 | 0.34% |
| BAND | 2026-05-12 05:01:13 | | 49.99 | 48.25 | -0.02% |
| BAND | 2026-05-12 06:01:20 | | 49.99 | 49.06 | -0.02% |
| BAND | 2026-05-12 07:01:14 | | 49.83 | 49.06 | -0.02% |
| BAND | 2026-05-12 08:01:17 | | 49.80 | 49.06 | -0.76% |
| BAND | 2026-05-12 09:01:16 | | 49.80 | 49.06 | -0.90% |
| BAND | 2026-05-12 10:01:18 | | 48.87 | 48.54 | -2.43% |
| BAND | 2026-05-12 11:01:07 | | 48.98 | 48.76 | -2.29% |
| BAND | 2026-05-12 12:01:16 | | 49.15 | 48.96 | -1.96% |
| BAND | 2026-05-12 13:01:11 | | 49.07 | 48.87 | -2.14% |
| BAND | 2026-05-12 14:01:19 | | 49.31 | 49.22 | -1.46% |
| BAND | 2026-05-12 15:01:12 | | 49.40 | 49.24 | -1.26% |
| BAND | 2026-05-12 16:01:26 | | 49.81 | 48.49 | -1.02% |
| BAND | 2026-05-12 17:13:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1514416/000151441626000038/0001514416-26-000038-index.htm
8-K - Bandwidth Inc. (0001514416) (Filer) |
| BAND | 2026-05-12 20:01:25 | | 0.00 | 0.00 | -1.02% |
2026-05-13
|
| BAND | 2026-05-13 04:01:28 | | 58.29 | 49.20 | -1.02% |
| BAND | 2026-05-13 05:01:27 | | 51.00 | 49.20 | -1.02% |
| BAND | 2026-05-13 06:01:13 | | 51.00 | 49.56 | -1.02% |
| BAND | 2026-05-13 07:01:06 | | 51.00 | 49.20 | 0.26% |
| BAND | 2026-05-13 09:01:05 | | 51.00 | 48.00 | -1.86% |
| BAND | 2026-05-13 10:01:17 | | 49.55 | 49.35 | 0.22% |
| BAND | 2026-05-13 11:01:07 | | 51.08 | 50.91 | 3.20% |
| BAND | 2026-05-13 12:01:20 | | 51.50 | 51.38 | 3.90% |
| BAND | 2026-05-13 13:01:15 | | 52.07 | 51.93 | 5.01% |
