$BAND: Bandwidth Inc. - Class A Common Stock
2025-06-09 BAND 2025-06-09 05:00:48 15.18 14.88 3.09% BAND 2025-06-09 08:00:56 17.63 12.00 3.09% BAND 2025-06-09 09:00:49 15.17 14.89 1.62% BAND 2025-06-09 10:00:52 15.25 15.21 1.76% BAND 2025-06-09 11:00:50 15.33 15.28 2.46% BAND 2025-06-09 12:00:50 15.08 15.03 0.84% BAND 2025-06-09 13:00:50 15.10 15.07 0.91% BAND 2025-06-09 14:00:55 15.08 15.03 0.84% BAND 2025-06-09 15:00:49 15.31 15.28 2.60% BAND 2025-06-09 16:00:54 15.10 15.09 1.05% BAND 2025-06-09 17:00:47 20.00 14.78 0.94% BAND 2025-06-09 18:00:57 15.32 14.84 0.94% BAND 2025-06-09 19:00:50 15.33 14.84 0.94% BAND 2025-06-09 21:00:45 0.00 0.00 0.94% 2025-06-10 BAND 2025-06-10 05:00:44 15.24 14.95 0.94% BAND 2025-06-10 08:00:55 17.36 12.00 0.94% BAND 2025-06-10 09:00:46 17.36 15.06 0.94% BAND 2025-06-10 10:00:56 15.18 15.13 0.60% BAND 2025-06-10 11:00:47 15.28 15.25 1.20% BAND 2025-06-10 12:00:57 15.28 15.26 1.27% BAND 2025-06-10 13:00:50 15.21 15.20 0.87% BAND 2025-06-10 14:00:51 15.23 15.19 0.74% BAND 2025-06-10 15:00:47 15.32 15.31 1.67% BAND 2025-06-10 16:00:51 15.18 15.15 0.60% BAND 2025-06-10 17:00:47 17.36 14.87 0.60% BAND 2025-06-10 18:00:57 17.36 13.60 0.60% BAND 2025-06-10 21:00:50 0.00 0.00 0.60% 2025-06-11 BAND 2025-06-11 05:00:51 15.31 15.00 0.60% BAND 2025-06-11 07:00:44 15.31 15.01 0.60% BAND 2025-06-11 08:00:52 15.28 13.27 0.60% BAND 2025-06-11 09:00:46 17.36 15.28 0.86% BAND 2025-06-11 10:00:55 15.24 15.20 0.53% BAND 2025-06-11 11:00:47 15.08 15.05 -0.53% BAND 2025-06-11 12:00:50 15.08 15.07 -0.53% BAND 2025-06-11 13:00:45 15.01 14.96 -1.13% BAND 2025-06-11 14:00:48 14.92 14.89 -1.66% BAND 2025-06-11 15:00:45 14.70 14.68 -3.12% BAND 2025-06-11 16:00:50 14.68 14.66 -3.32% BAND 2025-06-11 17:00:44 17.00 14.40 -3.17% BAND 2025-06-11 18:00:51 14.92 14.44 -3.17% BAND 2025-06-11 19:00:49 17.00 14.40 -3.17% BAND 2025-06-11 20:00:51 14.90 14.42 -3.17% BAND 2025-06-11 21:00:48 0.00 0.00 -3.17% 2025-06-12 BAND 2025-06-12 05:00:49 16.30 12.10 -3.17% BAND 2025-06-12 06:00:55 17.36 12.89 -3.17% BAND 2025-06-12 08:00:56 15.65 12.10 -3.17% BAND 2025-06-12 09:00:48 15.65 12.15 -3.17% BAND 2025-06-12 10:00:54 14.70 14.61 -0.20% BAND 2025-06-12 11:00:46 14.43 14.38 -1.85% BAND 2025-06-12 12:00:55 14.44 14.41 -1.65% BAND 2025-06-12 13:00:43 14.43 14.41 -1.72% BAND 2025-06-12 14:00:51 14.30 14.28 -2.51% BAND 2025-06-12 15:00:47 14.26 14.24 -2.84% BAND 2025-06-12 16:00:49 14.24 14.23 -2.84% BAND 2025-06-12 17:00:49 14.70 13.98 -2.79% BAND 2025-06-12 18:00:54 14.49 14.01 -2.79% BAND 2025-06-12 19:00:44 14.70 12.78 -2.79% BAND 2025-06-12 21:00:50 0.00 0.00 -2.79% 2025-06-13 BAND 2025-06-13 12:00:50 13.96 13.93 -2.18% BAND 2025-06-13 13:00:48 14.05 14.03 -1.43% BAND 2025-06-13 14:00:55 13.94 13.91 -2.18% BAND 2025-06-13 15:00:50 13.87 13.86 -2.72% BAND 2025-06-13 16:00:58 13.77 13.74 -3.41% BAND 2025-06-13 17:00:47 14.80 13.49 -3.51% BAND 2025-06-13 18:00:56 13.97 13.56 -3.51% BAND 2025-06-13 19:00:50 14.00 13.53 -3.51% BAND 2025-06-13 20:00:58 14.01 13.54 -3.51% BAND 2025-06-13 21:00:55 0.00 0.00 -3.51% 2025-06-16 BAND 2025-06-16 05:00:51 15.60 12.00 -3.51% BAND 2025-06-16 08:00:53 17.36 12.00 -3.51% BAND 2025-06-16 10:00:57 14.01 13.97 1.61% BAND 2025-06-16 11:00:47 14.25 14.22 3.37% BAND 2025-06-16 12:00:52 14.15 14.13 2.73% BAND 2025-06-16 13:00:49 14.21 14.20 3.16% BAND 2025-06-16 14:00:55 14.21 14.18 3.16% BAND 2025-06-16 15:00:47 14.16 14.14 2.81% BAND 2025-06-16 16:00:54 14.27 14.25 3.51% BAND 2025-06-16 17:00:46 17.36 14.00 3.85% BAND 2025-06-16 18:00:56 14.52 14.05 5.45% BAND 2025-06-16 19:00:47 14.47 14.00 5.45% BAND 2025-06-16 20:00:51 14.43 13.96 5.45% BAND 2025-06-16 21:00:47 0.00 0.00 5.45% 2025-06-17 BAND 2025-06-17 05:01:18 15.89 12.00 5.45% BAND 2025-06-17 08:00:52 17.36 12.00 5.45% BAND 2025-06-17 09:00:43 17.36 13.50 5.45% BAND 2025-06-17 10:00:54 14.31 14.25 0.07% BAND 2025-06-17 11:00:45 14.27 14.26 0.00% BAND 2025-06-17 12:00:52 14.36 14.33 0.58% BAND 2025-06-17 13:00:49 14.29 14.25 -0.07% BAND 2025-06-17 14:00:54 14.22 14.21 -0.44% BAND 2025-06-17 15:00:52 14.19 14.18 -0.58% BAND 2025-06-17 16:00:53 14.14 14.13 -1.02% BAND 2025-06-17 17:00:45 17.36 13.87 -0.91% BAND 2025-06-17 18:00:54 14.37 13.90 -0.91% BAND 2025-06-17 19:00:51 17.36 13.50 -0.91% BAND 2025-06-17 20:00:56 14.35 13.87 -0.91% BAND 2025-06-17 21:00:46 0.00 0.00 -0.91% 2025-06-18 BAND 2025-06-18 05:00:54 14.30 14.03 -0.91% BAND 2025-06-18 07:00:52 14.28 14.00 -0.91% BAND 2025-06-18 08:00:55 17.36 12.00 -0.91% BAND 2025-06-18 10:00:55 14.27 14.19 0.28% BAND 2025-06-18 11:00:53 14.23 14.20 0.56% BAND 2025-06-18 12:00:51 14.18 14.16 0.14% BAND 2025-06-18 13:00:47 14.14 14.12 0.00% BAND 2025-06-18 14:00:56 14.24 14.21 0.63% BAND 2025-06-18 15:00:53 14.12 14.09 -0.21% BAND 2025-06-18 16:01:00 14.19 14.16 0.21% BAND 2025-06-18 17:00:49 17.36 13.91 0.35% BAND 2025-06-18 18:00:53 17.36 12.00 0.35% BAND 2025-06-18 21:00:52 0.00 0.00 0.35% 2025-06-20 BAND 2025-06-20 05:00:42 14.30 14.02 0.35% BAND 2025-06-20 08:00:50 14.37 13.35 0.35% BAND 2025-06-20 09:00:44 16.28 14.19 0.35% BAND 2025-06-20 10:00:54 14.30 14.17 0.28% BAND 2025-06-20 11:00:47 14.15 14.09 -0.42% BAND 2025-06-20 12:00:51 14.15 14.13 -0.28% BAND 2025-06-20 13:00:45 14.16 14.14 -0.21% BAND 2025-06-20 14:00:56 14.12 14.10 -0.57% BAND 2025-06-20 15:00:45 14.05 14.02 -0.99% BAND 2025-06-20 16:03:02 36.97 13.35 -1.63% BAND 2025-06-20 17:02:49 16.28 13.68 -1.62% BAND 2025-06-20 18:03:37 14.20 13.73 -1.62% BAND 2025-06-20 19:00:54 14.21 13.74 -1.62% BAND 2025-06-20 21:00:47 0.00 0.00 -1.62% 2025-06-23 BAND 2025-06-23 05:00:45 14.13 13.84 -1.62% BAND 2025-06-23 07:00:45 14.07 13.77 -1.62% BAND 2025-06-23 08:02:00 16.28 13.82 -1.62% BAND 2025-06-23 09:01:08 16.28 13.77 -1.06% BAND 2025-06-23 10:01:56 14.00 13.92 -0.07% BAND 2025-06-23 11:00:47 14.00 13.97 0.28% BAND 2025-06-23 12:00:49 13.92 13.89 -0.28% BAND 2025-06-23 13:00:49 13.76 13.72 -1.41% BAND 2025-06-23 14:00:55 14.00 13.96 0.35% BAND 2025-06-23 15:00:45 13.98 13.96 0.28% BAND 2025-06-23 16:00:55 14.05 14.03 0.70% BAND 2025-06-23 17:00:47 16.28 13.78 0.86% BAND 2025-06-23 18:00:53 14.29 13.82 0.86% BAND 2025-06-23 19:00:46 14.06 12.00 0.86% BAND 2025-06-23 20:00:50 14.37 13.90 0.86% BAND 2025-06-23 21:00:51 0.00 0.00 0.86% 2025-06-24 BAND 2025-06-24 05:00:45 16.04 12.00 0.86% BAND 2025-06-24 08:00:55 16.28 12.90 0.86% BAND 2025-06-24 10:00:52 14.22 14.16 1.08% BAND 2025-06-24 11:00:47 14.62 14.59 4.09% BAND 2025-06-24 12:00:54 14.64 14.63 4.23% BAND 2025-06-24 13:00:55 14.66 14.65 4.23% BAND 2025-06-24 14:00:53 14.63 14.61 4.09% BAND 2025-06-24 15:00:47 14.62 14.60 3.94% BAND 2025-06-24 16:00:59 14.62 14.60 3.87% BAND 2025-06-24 17:00:52 16.75 14.32 3.84% BAND 2025-06-24 18:00:57 16.75 12.90 3.84% BAND 2025-06-24 21:00:46 0.00 0.00 3.84% 2025-06-25 BAND 2025-06-25 05:00:49 14.74 14.46 3.84% BAND 2025-06-25 08:00:55 16.28 13.27 3.84% BAND 2025-06-25 10:00:57 14.70 14.56 0.64% BAND 2025-06-25 11:00:50 14.44 14.39 -1.28% BAND 2025-06-25 12:00:57 14.50 14.46 -0.85% BAND 2025-06-25 13:00:49 14.43 14.39 -1.21% BAND 2025-06-25 14:00:56 14.34 14.32 -1.85% BAND 2025-06-25 15:00:47 14.47 14.45 -0.92% BAND 2025-06-25 16:00:53 14.46 14.45 -0.92% BAND 2025-06-25 17:00:49 14.67 14.20 -1.10% BAND 2025-06-25 18:00:56 14.67 14.19 -4.73% BAND 2025-06-25 19:00:56 14.67 14.20 -4.73% BAND 2025-06-25 20:00:51 14.68 14.28 -4.73% BAND 2025-06-25 21:00:53 0.00 0.00 -4.73% 2025-06-26 BAND 2025-06-26 05:00:50 16.27 12.52 -4.73% BAND 2025-06-26 08:00:54 16.28 13.15 -4.73% BAND 2025-06-26 09:00:50 14.99 12.52 -4.73% BAND 2025-06-26 10:00:53 14.49 14.37 -0.34% BAND 2025-06-26 11:00:44 14.70 14.67 1.71% BAND 2025-06-26 12:00:54 14.71 14.68 1.85% BAND 2025-06-26 13:00:51 14.76 14.73 2.19% BAND 2025-06-26 14:00:53 14.78 14.76 2.33% BAND 2025-06-26 15:00:46 14.83 14.80 2.67% BAND 2025-06-26 16:00:51 15.01 14.99 3.97% BAND 2025-06-26 17:00:46 17.36 14.70 3.88% BAND 2025-06-26 18:01:02 15.24 14.75 3.88% BAND 2025-06-26 19:00:52 15.25 14.77 3.88% BAND 2025-06-26 20:00:56 15.24 14.75 3.88% BAND 2025-06-26 21:00:57 0.00 0.00 3.88% 2025-06-27 BAND 2025-06-27 05:00:38 17.36 12.54 3.88% BAND 2025-06-27 10:00:39 15.08 15.03 0.62% BAND 2025-06-27 11:00:34 15.11 15.09 0.69% BAND 2025-06-27 12:00:38 15.11 15.10 0.76% BAND 2025-06-27 13:00:32 15.20 15.16 1.25% BAND 2025-06-27 14:00:37 15.11 15.07 0.76% BAND 2025-06-27 15:00:44 14.94 14.93 -0.35% BAND 2025-06-27 16:00:36 15.25 15.19 1.73% BAND 2025-06-27 17:00:31 17.36 15.26 1.80% BAND 2025-06-27 18:00:28 15.48 15.26 1.80% BAND 2025-06-27 19:00:25 15.45 15.26 1.80% BAND 2025-06-27 20:00:39 15.46 15.26 1.80% BAND 2025-06-27 21:00:31 0.00 0.00 1.80% 2025-06-30 BAND 2025-06-30 05:00:37 17.36 13.59 1.80% BAND 2025-06-30 06:00:34 17.36 14.50 1.80% BAND 2025-06-30 08:00:36 17.36 15.26 1.80% BAND 2025-06-30 10:00:35 15.54 15.48 1.80% BAND 2025-06-30 11:00:34 15.67 15.62 2.67% BAND 2025-06-30 12:00:33 15.82 15.78 3.74% BAND 2025-06-30 13:00:36 15.83 15.80 3.80% BAND 2025-06-30 14:00:42 16.02 16.00 5.14% BAND 2025-06-30 15:00:35 16.04 16.00 5.14% BAND 2025-06-30 16:00:42 15.89 15.87 4.27% BAND 2025-06-30 17:00:38 17.47 15.59 2.30% BAND 2025-06-30 18:00:43 17.47 12.59 2.30% BAND 2025-06-30 19:00:31 17.47 14.56 2.30% BAND 2025-06-30 20:00:34 17.28 12.52 2.30% BAND 2025-06-30 21:00:31 0.00 0.00 2.30% 2025-07-01 BAND 2025-07-01 05:00:37 17.78 14.03 2.30% BAND 2025-07-01 08:00:39 16.90 13.70 2.30% BAND 2025-07-01 10:00:32 16.10 16.01 1.38% BAND 2025-07-01 11:00:36 16.00 15.94 0.66% BAND 2025-07-01 12:00:34 16.13 16.09 1.38% BAND 2025-07-01 13:00:37 16.13 16.05 1.25% BAND 2025-07-01 14:00:44 16.10 16.07 1.25% BAND 2025-07-01 15:00:38 16.02 15.97 0.79% BAND 2025-07-01 16:00:36 15.97 15.95 0.46% BAND 2025-07-01 17:00:39 16.82 15.64 0.38% BAND 2025-07-01 18:00:35 16.19 15.70 0.38% BAND 2025-07-01 19:00:39 16.21 15.71 0.38% BAND 2025-07-01 21:00:33 0.00 0.00 0.38% 2025-07-02 BAND 2025-07-02 05:00:38 18.00 14.16 0.38% BAND 2025-07-02 08:00:38 18.45 14.18 0.38% BAND 2025-07-02 09:00:37 16.50 14.18 0.38% BAND 2025-07-02 10:00:37 15.96 15.88 0.00% BAND 2025-07-02 11:00:33 16.02 15.98 0.38% BAND 2025-07-02 12:00:35 15.91 15.87 -0.38% BAND 2025-07-02 13:00:37 15.80 15.78 -0.94% BAND 2025-07-02 14:00:43 15.92 15.88 -0.25% BAND 2025-07-02 15:00:34 15.99 15.98 0.25% BAND 2025-07-02 16:00:37 16.10 16.09 0.94% BAND 2025-07-02 17:00:41 16.49 15.80 1.07% BAND 2025-07-02 18:00:38 16.36 15.86 1.07% BAND 2025-07-02 21:00:45 0.00 0.00 1.07% 2025-07-03 BAND 2025-07-03 05:00:39 18.16 14.34 1.07% BAND 2025-07-03 08:00:45 16.31 15.81 1.07% BAND 2025-07-03 09:00:41 18.45 15.81 0.13% BAND 2025-07-03 10:00:39 16.22 16.12 0.56% BAND 2025-07-03 11:00:40 16.18 16.12 0.00% BAND 2025-07-03 12:00:38 16.27 16.21 0.69% BAND 2025-07-03 13:00:36 16.09 16.03 -0.31% BAND 2025-07-03 14:00:33 16.29 15.78 -0.31% BAND 2025-07-03 15:00:37 16.29 15.78 -1.43% BAND 2025-07-03 18:00:36 0.00 0.00 -1.43% 2025-07-07 BAND 2025-07-07 05:00:46 17.84 14.09 -1.43% BAND 2025-07-07 08:00:38 18.45 12.52 -1.43% BAND 2025-07-07 10:00:43 16.03 15.97 -0.31% BAND 2025-07-07 11:00:47 16.02 15.99 -0.31% BAND 2025-07-07 12:00:36 15.93 15.90 -0.81% BAND 2025-07-07 13:00:33 15.84 15.82 -1.37% BAND 2025-07-07 14:00:37 15.89 15.88 -0.99% BAND 2025-07-07 15:00:31 15.86 15.84 -1.12% BAND 2025-07-07 16:00:37 15.75 15.74 -1.86% BAND 2025-07-07 17:00:41 18.45 15.46 -1.81% BAND 2025-07-07 18:00:40 15.98 15.48 -1.81% BAND 2025-07-07 19:00:38 15.97 15.48 -1.81% BAND 2025-07-07 20:00:35 15.99 15.49 -1.81% BAND 2025-07-07 21:00:34 0.00 0.00 -1.81% 2025-07-08 BAND 2025-07-08 05:00:43 17.78 14.02 -1.81% BAND 2025-07-08 08:00:35 18.45 12.52 -1.81% BAND 2025-07-08 10:00:34 15.95 15.88 1.06% BAND 2025-07-08 11:00:35 16.05 15.96 1.43% BAND 2025-07-08 12:00:34 16.12 16.10 2.31% BAND 2025-07-08 13:00:37 16.04 16.00 1.62% BAND 2025-07-08 14:00:36 16.06 16.03 1.87% BAND 2025-07-08 15:00:39 16.04 16.00 1.62% BAND 2025-07-08 16:00:40 16.10 16.09 2.18% BAND 2025-07-08 17:00:44 16.49 15.76 2.03% BAND 2025-07-08 18:00:43 16.32 15.82 2.03% BAND 2025-07-08 21:00:40 0.00 0.00 2.03%