investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAND: Bandwidth Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
BAND 2024-03-25 00:01:370.00 0.00 -2.00%
BAND 2024-03-25 04:00:4922.31 0.00 -2.00%
BAND 2024-03-25 05:00:5122.31 18.50 -2.00%
BAND 2024-03-25 07:00:4520.98 18.50 -2.00%
BAND 2024-03-25 08:00:4518.77 18.50 -2.00%
BAND 2024-03-25 09:00:4320.98 18.50 -2.00%
BAND 2024-03-25 10:00:5118.85 18.78 0.84%
BAND 2024-03-25 11:00:4818.56 18.49 -0.47%
BAND 2024-03-25 12:00:5318.55 18.48 -0.63%
BAND 2024-03-25 13:00:4818.52 18.46 -0.63%
BAND 2024-03-25 14:00:4818.52 18.49 -0.68%
BAND 2024-03-25 15:00:5018.34 18.28 -1.58%
BAND 2024-03-25 16:00:4718.43 18.15 -1.53%
BAND 2024-03-25 17:00:4218.42 18.15 -1.56%
BAND 2024-03-25 18:00:3918.42 18.15 -1.23%
BAND 2024-03-25 20:00:430.00 0.00 -1.23%
2024-03-26
BAND 2024-03-26 05:00:4219.20 17.90 -1.23%
BAND 2024-03-26 07:00:4918.55 17.90 -1.23%
BAND 2024-03-26 08:00:4018.97 18.13 0.64%
BAND 2024-03-26 09:00:4118.92 18.18 0.64%
BAND 2024-03-26 10:00:5718.47 18.32 -0.64%
BAND 2024-03-26 11:00:4318.20 18.15 -1.34%
BAND 2024-03-26 12:00:4918.17 18.14 -1.45%
BAND 2024-03-26 13:00:4318.17 18.12 -1.77%
BAND 2024-03-26 14:00:5217.98 17.95 -2.52%
BAND 2024-03-26 15:00:3818.03 18.00 -2.20%
BAND 2024-03-26 16:00:4418.15 17.75 -3.01%
BAND 2024-03-26 17:00:3718.15 17.75 -3.04%
BAND 2024-03-26 20:00:270.00 0.00 -3.04%
2024-03-27
BAND 2024-03-27 05:00:4320.90 15.02 -3.04%
BAND 2024-03-27 06:00:4720.81 17.50 -3.04%
BAND 2024-03-27 09:00:4420.76 17.50 -3.04%
BAND 2024-03-27 10:00:5018.00 17.88 0.54%
BAND 2024-03-27 11:00:4417.93 17.88 -0.22%
BAND 2024-03-27 12:00:5717.97 17.94 0.38%
BAND 2024-03-27 13:00:4718.14 18.09 1.30%
BAND 2024-03-27 14:00:4718.14 18.11 1.41%
BAND 2024-03-27 15:00:4018.26 18.23 1.90%
BAND 2024-03-27 16:00:4318.13 17.55 0.98%
BAND 2024-03-27 17:00:4418.35 17.69 1.01%
BAND 2024-03-27 18:00:4118.35 17.55 1.01%
BAND 2024-03-27 20:00:400.00 0.00 1.01%
2024-03-28
BAND 2024-03-28 05:00:4920.81 17.50 1.01%
BAND 2024-03-28 07:00:4720.57 17.50 1.01%
BAND 2024-03-28 08:00:4719.97 17.50 1.01%
BAND 2024-03-28 09:00:4218.45 17.97 1.01%
BAND 2024-03-28 10:00:4318.47 18.41 2.29%
BAND 2024-03-28 11:00:5018.58 18.54 2.80%
BAND 2024-03-28 12:00:5518.52 18.47 2.57%
BAND 2024-03-28 13:00:4218.30 18.24 1.34%
BAND 2024-03-28 14:00:4418.36 18.30 1.57%
BAND 2024-03-28 15:00:4118.24 18.21 0.90%
BAND 2024-03-28 16:00:4818.65 18.15 1.18%
BAND 2024-03-28 17:00:3918.65 18.15 1.16%
BAND 2024-03-28 20:00:390.00 0.00 1.16%
2024-04-01
BAND 2024-04-01 05:00:4220.47 15.09 1.16%
BAND 2024-04-01 06:00:4520.47 17.60 1.16%
BAND 2024-04-01 07:00:4720.07 17.60 1.16%
BAND 2024-04-01 08:00:5118.66 18.08 1.16%
BAND 2024-04-01 09:00:4718.62 17.60 1.16%
BAND 2024-04-01 10:00:4818.37 18.30 0.22%
BAND 2024-04-01 11:00:4918.04 17.98 -1.27%
BAND 2024-04-01 12:00:4517.88 17.82 -2.33%
BAND 2024-04-01 13:00:5017.83 17.78 -2.44%
BAND 2024-04-01 14:00:5317.78 17.74 -2.77%
BAND 2024-04-01 15:00:4217.58 17.52 -4.10%
BAND 2024-04-01 16:00:4117.75 17.15 -4.21%
BAND 2024-04-01 17:00:4217.75 17.15 -2.85%
BAND 2024-04-01 20:00:440.00 0.00 -5.70%
2024-04-02
BAND 2024-04-02 05:00:4520.47 15.06 -5.70%
BAND 2024-04-02 06:00:5320.47 17.30 -5.70%
BAND 2024-04-02 07:00:4219.70 17.30 -5.70%
BAND 2024-04-02 09:00:4618.99 17.30 -5.70%
BAND 2024-04-02 10:00:5117.15 17.08 -1.97%
BAND 2024-04-02 11:00:4517.16 17.11 -1.86%
BAND 2024-04-02 12:00:4716.98 16.95 -2.96%
BAND 2024-04-02 13:00:3916.92 16.88 -3.23%
BAND 2024-04-02 14:00:5116.98 16.93 -3.01%
BAND 2024-04-02 15:00:4716.83 16.79 -3.78%
BAND 2024-04-02 16:00:4317.15 15.50 -2.52%
BAND 2024-04-02 17:00:4717.25 16.77 -2.00%
BAND 2024-04-02 18:00:4217.23 16.77 -2.00%
BAND 2024-04-02 20:00:440.00 0.00 -1.71%
2024-04-03
BAND 2024-04-03 05:00:3820.47 14.43 -1.71%
BAND 2024-04-03 07:00:4719.70 15.27 -1.71%
BAND 2024-04-03 08:00:4919.70 15.35 -1.71%
BAND 2024-04-03 10:00:4817.34 17.08 0.97%
BAND 2024-04-03 11:00:5117.28 17.21 1.20%
BAND 2024-04-03 12:00:5117.37 17.30 1.71%
BAND 2024-04-03 13:00:4217.38 17.33 1.83%
BAND 2024-04-03 14:00:4017.36 17.31 1.60%
BAND 2024-04-03 15:00:4517.33 17.30 1.54%
BAND 2024-04-03 16:00:5318.15 17.35 3.31%
BAND 2024-04-03 17:00:4119.28 17.35 3.40%
BAND 2024-04-03 20:00:440.00 0.00 3.40%
2024-04-04
BAND 2024-04-04 04:01:0222.31 0.00 3.40%
BAND 2024-04-04 05:00:4420.47 15.55 3.40%
BAND 2024-04-04 07:00:5119.48 16.70 3.40%
BAND 2024-04-04 08:00:4218.12 17.45 3.40%
BAND 2024-04-04 09:00:4418.10 17.71 3.40%
BAND 2024-04-04 10:00:4617.72 17.67 0.41%
BAND 2024-04-04 11:00:4517.66 17.63 0.12%
BAND 2024-04-04 12:00:4817.70 17.67 0.29%
BAND 2024-04-04 13:00:4617.91 17.87 1.53%
BAND 2024-04-04 14:00:4617.81 17.76 0.82%
BAND 2024-04-04 15:00:5117.38 17.36 -1.47%
BAND 2024-04-04 16:00:4717.56 17.25 -0.65%
BAND 2024-04-04 17:00:4717.79 17.25 -0.62%
BAND 2024-04-04 18:00:4917.86 17.25 -0.62%
BAND 2024-04-04 19:00:4217.80 17.28 -0.62%
BAND 2024-04-04 20:00:430.00 0.00 0.96%
2024-04-05
BAND 2024-04-05 05:00:4320.47 14.43 0.96%
BAND 2024-04-05 07:00:4319.91 16.70 0.96%
BAND 2024-04-05 09:00:4319.87 16.70 0.96%
BAND 2024-04-05 10:00:4917.38 17.29 -1.19%
BAND 2024-04-05 11:00:4817.40 17.33 -0.91%
BAND 2024-04-05 12:00:4417.49 17.44 -0.34%
BAND 2024-04-05 13:00:4417.70 17.65 0.85%
BAND 2024-04-05 14:00:4917.49 17.44 -0.34%
BAND 2024-04-05 15:00:4317.52 17.48 -0.17%
BAND 2024-04-05 16:00:5417.82 17.12 -0.23%
BAND 2024-04-05 18:00:4317.74 17.19 -0.23%
BAND 2024-04-05 20:00:480.00 0.00 -0.23%
2024-04-08
BAND 2024-04-08 05:00:4020.47 14.43 -0.23%
BAND 2024-04-08 07:00:5019.70 14.64 -0.23%
BAND 2024-04-08 09:01:1421.66 11.64 -0.23%
BAND 2024-04-08 10:00:4717.82 17.45 1.36%
BAND 2024-04-08 11:00:4517.71 17.67 1.02%
BAND 2024-04-08 12:00:5617.53 17.45 0.11%
BAND 2024-04-08 13:00:4217.51 17.47 0.06%
BAND 2024-04-08 14:00:5417.50 17.48 0.11%
BAND 2024-04-08 15:00:4517.49 17.47 0.06%
BAND 2024-04-08 16:00:4417.75 17.35 1.31%
BAND 2024-04-08 17:00:4417.80 17.43 1.60%
BAND 2024-04-08 18:00:5317.80 16.76 1.60%
BAND 2024-04-08 20:00:440.00 0.00 1.60%
2024-04-09
BAND 2024-04-09 05:00:4423.39 14.43 1.60%
BAND 2024-04-09 07:00:5719.70 15.06 1.60%
BAND 2024-04-09 08:00:5019.70 16.51 1.60%
BAND 2024-04-09 10:00:4418.01 17.97 1.60%
BAND 2024-04-09 11:00:4518.01 17.98 1.72%
BAND 2024-04-09 12:00:4117.90 17.85 1.03%
BAND 2024-04-09 13:00:4717.99 17.96 1.60%
BAND 2024-04-09 14:00:4818.05 18.01 1.77%
BAND 2024-04-09 15:00:5217.93 17.91 1.20%
BAND 2024-04-09 16:00:4218.15 17.75 2.29%
BAND 2024-04-09 17:00:4718.15 17.75 2.26%
BAND 2024-04-09 20:00:460.00 0.00 2.26%
2024-04-10
BAND 2024-04-10 05:00:4123.39 14.43 2.26%
BAND 2024-04-10 07:00:4320.63 15.06 2.26%
BAND 2024-04-10 08:00:5318.97 15.06 2.26%
BAND 2024-04-10 09:00:4218.97 16.46 2.26%
BAND 2024-04-10 10:00:4817.52 17.43 -3.50%
BAND 2024-04-10 11:00:4417.37 17.33 -4.24%
BAND 2024-04-10 12:00:4217.37 17.34 -4.24%
BAND 2024-04-10 13:00:4617.43 17.38 -3.90%
BAND 2024-04-10 14:00:4717.33 17.27 -4.63%
BAND 2024-04-10 15:00:4517.27 17.24 -4.75%
BAND 2024-04-10 16:00:4418.97 17.00 -3.67%
BAND 2024-04-10 17:00:3917.80 17.10 -3.59%
BAND 2024-04-10 18:00:4418.97 17.00 -3.59%
BAND 2024-04-10 19:00:3817.71 17.16 -3.59%
BAND 2024-04-10 20:00:460.00 0.00 -3.59%
2024-04-11
BAND 2024-04-11 05:00:4823.39 14.43 -3.59%
BAND 2024-04-11 07:00:4920.63 17.20 -3.59%
BAND 2024-04-11 09:00:4321.66 17.20 -3.59%
BAND 2024-04-11 10:00:4617.47 17.36 -0.22%
BAND 2024-04-11 11:00:4517.32 17.29 -0.77%
BAND 2024-04-11 12:00:4817.47 17.43 -0.06%
BAND 2024-04-11 13:00:4217.43 17.38 -0.22%
BAND 2024-04-11 14:00:4817.59 17.56 0.72%
BAND 2024-04-11 15:00:4817.65 17.62 1.05%
BAND 2024-04-11 16:00:3919.00 17.55 1.66%
BAND 2024-04-11 17:00:4518.03 17.55 1.72%
BAND 2024-04-11 18:00:4418.03 17.56 1.72%
BAND 2024-04-11 19:00:4318.04 17.58 1.72%
BAND 2024-04-11 20:00:470.00 0.00 1.72%
2024-04-12
BAND 2024-04-12 05:00:4423.39 14.43 1.72%
BAND 2024-04-12 07:00:4120.15 15.50 1.72%
BAND 2024-04-12 08:00:4220.15 17.00 1.72%
BAND 2024-04-12 10:00:5617.45 17.35 -2.23%
BAND 2024-04-12 11:00:4617.32 17.29 -2.58%
BAND 2024-04-12 12:00:3917.47 17.43 -1.72%
BAND 2024-04-12 13:00:4217.38 17.33 -2.35%
BAND 2024-04-12 14:00:4217.33 17.31 -2.46%
BAND 2024-04-12 15:00:4317.40 17.38 -2.06%
BAND 2024-04-12 16:00:4217.95 17.10 -2.35%
BAND 2024-04-12 17:00:3717.69 17.10 -2.31%
BAND 2024-04-12 18:00:4717.61 17.12 -2.31%
BAND 2024-04-12 19:00:4817.60 17.11 -2.31%
BAND 2024-04-12 20:00:420.00 0.00 -0.90%
2024-04-15
BAND 2024-04-15 05:00:3823.39 14.43 -0.90%
BAND 2024-04-15 06:00:4923.39 16.90 -0.90%
BAND 2024-04-15 07:00:4319.48 16.90 -0.90%
BAND 2024-04-15 10:00:4617.48 17.42 0.56%
BAND 2024-04-15 11:00:4016.99 16.98 -2.03%
BAND 2024-04-15 12:00:4217.30 17.25 -0.51%
BAND 2024-04-15 13:00:4516.97 16.94 -2.20%
BAND 2024-04-15 14:00:4316.95 16.90 -2.42%
BAND 2024-04-15 15:00:4516.75 16.71 -3.49%
BAND 2024-04-15 16:00:3917.95 16.71 -1.86%
BAND 2024-04-15 17:00:4117.35 16.71 -1.90%
BAND 2024-04-15 18:00:4017.95 16.71 -1.90%
BAND 2024-04-15 19:00:4417.17 16.74 -1.90%
BAND 2024-04-15 20:00:370.00 0.00 -1.90%
2024-04-16
BAND 2024-04-16 05:00:3923.39 14.43 -1.90%
BAND 2024-04-16 06:00:4124.69 14.43 -1.90%
BAND 2024-04-16 07:00:3818.98 16.70 -1.90%
BAND 2024-04-16 10:00:4516.97 16.88 -0.40%
BAND 2024-04-16 11:00:4217.05 16.97 0.00%
BAND 2024-04-16 12:00:4217.09 17.01 0.17%
BAND 2024-04-16 13:00:3617.25 17.20 1.27%
BAND 2024-04-16 14:00:4317.11 17.05 0.40%
BAND 2024-04-16 15:00:4317.20 17.18 1.04%
BAND 2024-04-16 16:00:4617.35 16.95 0.63%
BAND 2024-04-16 17:00:4217.35 16.95 -0.29%
BAND 2024-04-16 20:00:410.00 0.00 1.94%
2024-04-17
BAND 2024-04-17 05:00:4624.69 14.43 1.94%
BAND 2024-04-17 07:00:4718.98 15.09 1.94%
BAND 2024-04-17 08:00:3918.98 16.70 1.94%
BAND 2024-04-17 09:00:3719.06 16.70 1.94%
BAND 2024-04-17 10:00:5417.29 17.25 0.82%
BAND 2024-04-17 11:00:3917.23 17.14 0.41%
BAND 2024-04-17 12:00:4717.26 17.19 0.53%
BAND 2024-04-17 13:00:4217.19 17.14 0.35%
BAND 2024-04-17 14:00:4517.23 17.19 0.53%
BAND 2024-04-17 15:00:4317.20 17.17 0.35%
BAND 2024-04-17 16:00:4117.49 16.95 0.18%
BAND 2024-04-17 17:00:5017.36 16.95 0.18%
BAND 2024-04-17 18:00:4317.33 16.98 0.18%
BAND 2024-04-17 19:00:4717.34 16.96 0.18%
BAND 2024-04-17 20:00:480.00 0.00 0.18%
2024-04-18
BAND 2024-04-18 05:00:3724.69 16.70 0.18%
BAND 2024-04-18 07:00:4518.87 16.70 0.18%
BAND 2024-04-18 10:00:4417.21 17.02 -0.64%
BAND 2024-04-18 11:00:4217.78 17.72 3.39%
BAND 2024-04-18 12:00:4317.60 17.56 2.34%
BAND 2024-04-18 13:00:4517.49 17.44 1.81%
BAND 2024-04-18 14:00:4517.46 17.42 1.69%
BAND 2024-04-18 15:00:4017.35 17.32 1.05%
BAND 2024-04-18 16:00:4217.75 17.35 2.28%
BAND 2024-04-18 17:00:4317.72 17.36 2.27%
BAND 2024-04-18 18:00:3717.72 17.36 1.40%
BAND 2024-04-18 20:00:430.00 0.00 1.40%
2024-04-19
BAND 2024-04-19 05:00:4117.46 14.43 1.40%
BAND 2024-04-19 06:00:5824.42 14.43 1.40%
BAND 2024-04-19 07:00:4317.48 16.70 1.40%
BAND 2024-04-19 08:00:4819.22 16.70 1.40%
BAND 2024-04-19 10:00:4817.71 17.64 0.82%
BAND 2024-04-19 11:00:4317.64 17.57 0.17%
BAND 2024-04-19 12:00:4417.55 17.52 -0.23%
BAND 2024-04-19 13:00:4417.46 17.41 -0.76%
BAND 2024-04-19 14:00:3817.41 17.36 -0.87%
BAND 2024-04-19 15:00:4017.26 17.20 -1.92%
BAND 2024-04-19 16:00:4217.95 17.00 -1.22%
BAND 2024-04-19 17:00:4417.61 17.07 -1.20%
BAND 2024-04-19 18:00:3817.60 17.06 -1.20%
BAND 2024-04-19 19:00:4517.60 17.05 -1.20%
BAND 2024-04-19 20:00:390.00 0.00 -1.20%
2024-04-22
BAND 2024-04-22 06:00:5224.69 16.70 -1.20%
BAND 2024-04-22 07:00:4419.91 16.70 -1.20%
BAND 2024-04-22 09:00:4021.66 16.70 -1.20%
BAND 2024-04-22 10:00:4717.45 17.41 0.57%
BAND 2024-04-22 11:00:4617.38 17.34 0.00%
BAND 2024-04-22 12:00:4117.27 17.23 -0.57%
BAND 2024-04-22 13:00:4417.30 17.26 -0.40%
BAND 2024-04-22 14:00:4417.41 17.37 0.23%
BAND 2024-04-22 15:00:4317.51 17.44 0.80%
BAND 2024-04-22 16:00:4917.95 17.00 1.08%
BAND 2024-04-22 17:00:4217.88 17.18 2.71%
BAND 2024-04-22 18:00:4617.81 17.26 2.71%
BAND 2024-04-22 19:00:4317.80 17.25 2.71%
BAND 2024-04-22 20:00:410.00 0.00 2.71%
2024-04-23
BAND 2024-04-23 05:00:3424.69 15.81 2.71%
BAND 2024-04-23 07:00:4319.35 16.05 2.71%
BAND 2024-04-23 08:00:4419.35 15.81 2.71%
BAND 2024-04-23 09:00:3719.35 15.81 0.40%
BAND 2024-04-23 10:00:4718.28 18.17 4.21%
BAND 2024-04-23 11:00:4417.93 17.90 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.