investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BAND: Bandwidth Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-14
BAND 2025-11-14 14:01:3414.37 14.32 0.00%
BAND 2025-11-14 15:01:3514.34 14.31 -0.07%
BAND 2025-11-14 16:01:4614.40 14.38 0.41%
BAND 2025-11-14 17:01:3814.50 11.50 0.28%
BAND 2025-11-14 18:01:3414.50 14.09 0.28%
BAND 2025-11-14 19:01:4814.50 14.18 0.28%
BAND 2025-11-14 21:02:380.00 0.00 0.28%
2025-11-17
BAND 2025-11-17 05:01:2614.72 14.30 0.28%
BAND 2025-11-17 06:01:3115.82 9.15 0.00%
BAND 2025-11-17 07:01:2315.82 13.01 0.00%
BAND 2025-11-17 09:01:2019.53 13.81 0.00%
BAND 2025-11-17 11:01:1414.19 14.12 -1.60%
BAND 2025-11-17 12:01:2314.22 14.16 -1.05%
BAND 2025-11-17 13:01:2514.36 14.27 -0.35%
BAND 2025-11-17 14:01:4414.27 14.25 -0.70%
BAND 2025-11-17 15:01:2614.19 14.16 -1.32%
BAND 2025-11-17 16:01:3414.06 14.02 -2.16%
BAND 2025-11-17 17:02:1522.00 13.81 -1.88%
BAND 2025-11-17 18:01:2919.53 13.81 -1.88%
BAND 2025-11-17 20:01:4114.31 13.90 -1.88%
BAND 2025-11-17 21:02:360.00 0.00 -1.88%
2025-11-18
BAND 2025-11-18 06:01:3516.25 5.64 -1.88%
BAND 2025-11-18 11:01:3714.11 13.97 -0.63%
BAND 2025-11-18 12:01:1613.91 13.86 -1.39%
BAND 2025-11-18 13:01:2414.10 14.06 0.00%
BAND 2025-11-18 14:01:2214.09 14.03 -0.07%
BAND 2025-11-18 15:01:2814.12 14.10 0.07%
BAND 2025-11-18 16:01:2614.04 14.01 -0.35%
BAND 2025-11-18 17:01:3219.66 0.00 0.14%
BAND 2025-11-18 18:01:2516.28 12.63 -1.42%
BAND 2025-11-18 21:03:410.00 0.00 -1.42%
BAND 2025-11-18 22:01:3216.28 12.63 -1.42%
2025-11-19
BAND 2025-11-19 06:01:2118.99 5.65 -1.42%
BAND 2025-11-19 07:01:2618.86 5.73 -1.42%
BAND 2025-11-19 08:01:2514.32 14.06 -1.42%
BAND 2025-11-19 09:01:2218.99 12.63 -1.42%
BAND 2025-11-19 10:01:2118.24 12.63 -1.42%
BAND 2025-11-19 11:01:2614.09 14.03 -0.28%
BAND 2025-11-19 12:01:2314.04 14.01 -0.50%
BAND 2025-11-19 13:01:2813.94 13.91 -1.21%
BAND 2025-11-19 14:01:2413.85 13.81 -1.92%
BAND 2025-11-19 15:01:3013.98 13.96 -0.85%
BAND 2025-11-19 16:01:3013.78 13.75 -2.34%
BAND 2025-11-19 17:01:2620.00 0.00 -1.77%
BAND 2025-11-19 18:01:2818.99 12.34 -1.77%
BAND 2025-11-19 21:03:050.00 0.00 -1.77%
2025-11-20
BAND 2025-11-20 05:01:2122.00 0.00 -1.77%
BAND 2025-11-20 06:01:2018.99 5.58 -1.77%
BAND 2025-11-20 07:01:2418.99 13.01 -1.77%
BAND 2025-11-20 08:01:2414.26 13.85 -1.77%
BAND 2025-11-20 09:01:3418.99 13.50 -1.77%
BAND 2025-11-20 11:01:3213.99 13.94 0.78%
BAND 2025-11-20 12:01:1713.89 13.83 0.07%
BAND 2025-11-20 13:01:3813.62 13.57 -1.77%
BAND 2025-11-20 14:01:2813.55 13.52 -2.13%
BAND 2025-11-20 15:01:3513.50 13.49 -2.41%
BAND 2025-11-20 16:01:3613.42 13.41 -2.98%
BAND 2025-11-20 17:01:4122.00 13.16 -2.98%
BAND 2025-11-20 18:01:5218.99 13.16 -3.03%
BAND 2025-11-20 21:02:300.00 0.00 -3.03%
2025-11-21
BAND 2025-11-21 05:01:4422.00 0.00 -3.03%
BAND 2025-11-21 06:01:5016.25 5.45 -3.03%
BAND 2025-11-21 07:01:4116.25 13.00 -3.03%
BAND 2025-11-21 08:01:3213.52 13.27 -3.03%
BAND 2025-11-21 09:01:3914.97 13.00 -3.03%
BAND 2025-11-21 10:02:3614.84 13.00 -3.03%
BAND 2025-11-21 11:01:2813.38 13.26 -0.22%
BAND 2025-11-21 12:01:2313.60 13.54 1.16%
BAND 2025-11-21 13:01:3913.91 13.88 3.47%
BAND 2025-11-21 14:01:2513.97 13.91 3.75%
BAND 2025-11-21 15:01:4914.09 14.03 4.84%
BAND 2025-11-21 16:01:3614.16 14.14 5.42%
BAND 2025-11-21 17:01:3816.25 13.74 4.26%
BAND 2025-11-21 18:01:2816.25 13.74 2.53%
BAND 2025-11-21 21:03:340.00 0.00 2.53%
2025-11-24
BAND 2025-11-24 06:01:3318.85 5.61 2.53%
BAND 2025-11-24 07:01:3518.82 5.61 2.53%
BAND 2025-11-24 08:01:3318.82 13.40 2.53%
BAND 2025-11-24 09:01:2518.99 13.40 2.53%
BAND 2025-11-24 11:01:2614.02 13.94 -0.15%
BAND 2025-11-24 12:01:2614.15 14.12 0.97%
BAND 2025-11-24 13:01:2714.15 14.12 0.89%
BAND 2025-11-24 14:04:1314.14 14.09 0.97%
BAND 2025-11-24 15:01:3314.22 14.20 1.56%
BAND 2025-11-24 16:03:1214.12 14.09 0.75%
BAND 2025-11-24 17:01:5236.93 13.40 -0.60%
BAND 2025-11-24 18:01:3419.53 13.66 -0.57%
BAND 2025-11-24 21:02:020.00 0.00 -0.57%
2025-11-25
BAND 2025-11-25 05:01:3222.00 0.00 -0.57%
BAND 2025-11-25 06:02:0419.66 13.01 -0.57%
BAND 2025-11-25 08:01:3419.53 13.01 -0.57%
BAND 2025-11-25 10:01:3417.99 13.01 -0.57%
BAND 2025-11-25 11:01:3214.19 14.03 1.07%
BAND 2025-11-25 12:01:3614.40 14.37 3.28%
BAND 2025-11-25 13:01:2514.32 14.28 2.71%
BAND 2025-11-25 14:01:2914.38 14.35 3.21%
BAND 2025-11-25 15:01:2414.38 14.36 3.28%
BAND 2025-11-25 16:01:3414.35 14.33 3.00%
BAND 2025-11-25 17:01:3015.00 14.10 3.28%
BAND 2025-11-25 18:01:2114.59 14.17 3.30%
BAND 2025-11-25 20:01:1714.59 14.18 3.30%
BAND 2025-11-25 21:02:170.00 0.00 3.30%
2025-11-26
BAND 2025-11-26 06:01:2916.25 5.76 3.30%
BAND 2025-11-26 08:01:2914.58 14.31 3.30%
BAND 2025-11-26 09:01:2116.25 11.89 3.30%
BAND 2025-11-26 11:01:2414.27 14.20 -1.15%
BAND 2025-11-26 12:01:2214.39 14.37 0.07%
BAND 2025-11-26 13:01:4314.33 14.30 -0.43%
BAND 2025-11-26 14:01:3014.34 14.31 -0.36%
BAND 2025-11-26 15:01:2514.29 14.28 -0.57%
BAND 2025-11-26 16:01:2914.33 14.31 -0.43%
BAND 2025-11-26 17:01:2916.28 13.98 -0.86%
BAND 2025-11-26 18:01:3716.28 13.98 -0.83%
BAND 2025-11-26 19:01:4514.48 14.06 -0.83%
BAND 2025-11-26 21:02:210.00 0.00 -0.83%
2025-11-27
BAND 2025-11-27 19:01:2716.28 13.98 -0.83%
BAND 2025-11-27 21:02:050.00 0.00 -0.83%
2025-11-28
BAND 2025-11-28 06:01:3317.68 5.71 -0.83%
BAND 2025-11-28 07:01:2216.28 5.71 -0.83%
BAND 2025-11-28 08:01:2214.44 14.17 -0.83%
BAND 2025-11-28 09:01:1816.28 12.81 -0.83%
BAND 2025-11-28 10:01:2416.28 12.21 -0.83%
BAND 2025-11-28 11:01:2014.24 14.19 -0.14%
BAND 2025-11-28 12:01:2114.27 14.24 -0.07%
BAND 2025-11-28 13:01:2314.22 14.21 -0.28%
BAND 2025-11-28 14:01:3014.50 12.53 -0.07%
BAND 2025-11-28 15:01:2614.50 12.00 -0.07%
BAND 2025-11-28 17:01:2414.48 14.01 -0.07%
BAND 2025-11-28 18:01:210.00 0.00 -0.07%
2025-12-01
BAND 2025-12-01 06:01:2517.68 5.70 -0.07%
BAND 2025-12-01 08:01:2314.26 13.89 -0.07%
BAND 2025-12-01 09:01:2217.68 12.71 -0.07%
BAND 2025-12-01 10:01:2517.68 13.70 -0.07%
BAND 2025-12-01 11:01:2014.21 14.16 -0.14%
BAND 2025-12-01 12:01:2414.13 14.10 -0.98%
BAND 2025-12-01 13:01:2614.08 14.03 -1.40%
BAND 2025-12-01 14:01:3714.17 14.15 -0.56%
BAND 2025-12-01 15:01:2514.15 14.12 -0.77%
BAND 2025-12-01 16:01:3414.00 13.98 -1.68%
BAND 2025-12-01 17:01:3014.43 13.78 -1.19%
BAND 2025-12-01 18:01:3417.68 13.78 -1.19%
BAND 2025-12-01 19:01:2814.30 13.82 -1.19%
BAND 2025-12-01 20:01:2914.29 13.82 -1.19%
BAND 2025-12-01 21:02:230.00 0.00 -1.19%
2025-12-02
BAND 2025-12-02 06:01:3716.28 5.63 -1.19%
BAND 2025-12-02 08:01:3214.25 14.01 -1.19%
BAND 2025-12-02 09:01:2516.28 12.53 -1.19%
BAND 2025-12-02 10:01:2916.28 12.88 -1.19%
BAND 2025-12-02 11:01:2414.28 14.19 1.47%
BAND 2025-12-02 13:01:2514.27 14.23 1.33%
BAND 2025-12-02 14:01:1914.29 14.25 1.47%
BAND 2025-12-02 15:01:2814.35 14.32 1.90%
BAND 2025-12-02 16:01:2514.31 14.28 1.62%
BAND 2025-12-02 17:01:2914.38 13.93 1.12%
BAND 2025-12-02 18:01:2014.38 13.93 1.14%
BAND 2025-12-02 19:01:3916.28 13.93 1.14%
BAND 2025-12-02 21:02:480.00 0.00 1.14%
2025-12-03
BAND 2025-12-03 06:01:2316.28 5.69 1.14%
BAND 2025-12-03 08:01:2916.28 12.53 1.14%
BAND 2025-12-03 09:01:2716.28 14.21 1.14%
BAND 2025-12-03 10:01:1716.28 12.53 1.14%
BAND 2025-12-03 11:01:2714.38 14.34 1.21%
BAND 2025-12-03 12:01:1614.35 14.28 0.64%
BAND 2025-12-03 13:01:2114.42 14.40 1.42%
BAND 2025-12-03 14:01:2414.47 14.44 1.78%
BAND 2025-12-03 15:01:3614.58 14.55 2.49%
BAND 2025-12-03 16:01:2614.61 14.59 2.84%
BAND 2025-12-03 17:01:4514.99 14.25 3.70%
BAND 2025-12-03 18:01:4014.97 14.49 1.90%
BAND 2025-12-03 21:03:090.00 0.00 1.90%
2025-12-04
BAND 2025-12-04 05:01:3722.00 0.00 1.90%
BAND 2025-12-04 06:01:3217.68 14.25 1.90%
BAND 2025-12-04 08:01:3114.84 14.57 1.90%
BAND 2025-12-04 09:01:4417.68 14.25 1.90%
BAND 2025-12-04 11:06:1514.44 14.28 -2.18%
BAND 2025-12-04 12:01:1914.45 14.39 -2.04%
BAND 2025-12-04 13:04:4714.48 14.43 -1.76%
BAND 2025-12-04 14:01:2814.55 14.53 -1.20%
BAND 2025-12-04 15:01:3614.88 14.81 0.70%
BAND 2025-12-04 16:02:0314.71 14.66 0.00%
BAND 2025-12-04 17:01:2515.00 0.00 -0.07%
BAND 2025-12-04 18:01:2215.00 11.89 -0.07%
BAND 2025-12-04 20:01:2715.00 12.09 -0.07%
BAND 2025-12-04 21:03:070.00 0.00 -0.07%
2025-12-05
BAND 2025-12-05 05:01:5022.00 0.00 -0.07%
BAND 2025-12-05 06:01:2717.68 5.89 -0.07%
BAND 2025-12-05 08:01:2414.85 14.60 -0.07%
BAND 2025-12-05 09:01:2817.68 12.02 -0.07%
BAND 2025-12-05 10:01:2617.68 12.01 -0.07%
BAND 2025-12-05 11:01:3714.87 14.76 0.75%
BAND 2025-12-05 12:01:1914.94 14.90 1.43%
BAND 2025-12-05 13:01:2714.79 14.69 0.20%
BAND 2025-12-05 14:01:2014.91 14.86 1.15%
BAND 2025-12-05 15:01:2514.88 14.84 1.15%
BAND 2025-12-05 16:01:4114.88 14.81 1.15%
BAND 2025-12-05 17:01:3115.69 12.01 1.02%
BAND 2025-12-05 21:02:230.00 0.00 1.02%
2025-12-08
BAND 2025-12-08 06:01:2217.68 5.95 1.02%
BAND 2025-12-08 08:01:4017.68 11.89 1.02%
BAND 2025-12-08 10:01:3217.68 13.54 1.02%
BAND 2025-12-08 11:01:1414.89 14.70 0.00%
BAND 2025-12-08 12:01:2814.80 14.75 -0.54%
BAND 2025-12-08 13:01:4414.98 14.87 0.68%
BAND 2025-12-08 14:01:4615.04 14.93 0.88%
BAND 2025-12-08 15:01:5215.01 14.96 0.95%
BAND 2025-12-08 16:01:3515.02 14.98 1.16%
BAND 2025-12-08 17:01:4137.36 14.50 1.56%
BAND 2025-12-08 18:01:5217.68 14.50 1.55%
BAND 2025-12-08 19:01:4515.34 14.86 1.55%
BAND 2025-12-08 20:01:3615.35 14.86 1.55%
BAND 2025-12-08 21:02:450.00 0.00 1.55%
2025-12-09
BAND 2025-12-09 06:01:4016.28 6.04 1.55%
BAND 2025-12-09 07:01:3216.28 6.04 1.88%
BAND 2025-12-09 08:01:3616.28 12.95 1.88%
BAND 2025-12-09 10:02:2416.28 10.80 1.88%
BAND 2025-12-09 11:01:3215.20 15.13 0.61%
BAND 2025-12-09 12:01:3915.33 15.27 1.68%
BAND 2025-12-09 13:01:3815.30 15.27 1.41%
BAND 2025-12-09 14:02:1515.41 15.37 2.09%
BAND 2025-12-09 15:02:1615.48 15.45 2.62%
BAND 2025-12-09 16:01:3915.62 15.58 3.63%
BAND 2025-12-09 17:02:2916.00 15.64 3.90%
BAND 2025-12-09 18:01:3416.00 15.64 3.78%
BAND 2025-12-09 19:02:2115.89 15.40 3.78%
BAND 2025-12-09 21:02:000.00 0.00 3.78%
2025-12-10
BAND 2025-12-10 05:01:3915.79 15.50 3.78%
BAND 2025-12-10 06:01:5217.68 14.32 3.78%
BAND 2025-12-10 07:01:2917.68 6.26 3.78%
BAND 2025-12-10 08:01:3515.75 15.47 3.78%
BAND 2025-12-10 09:01:2517.68 13.13 3.78%
BAND 2025-12-10 11:01:2115.64 15.47 -0.99%
BAND 2025-12-10 12:01:2215.43 15.34 -1.66%
BAND 2025-12-10 13:01:3315.45 15.38 -1.66%
BAND 2025-12-10 14:01:5015.36 15.26 -2.25%
BAND 2025-12-10 15:01:2015.16 15.11 -3.45%
BAND 2025-12-10 16:01:4015.34 15.23 -2.59%
BAND 2025-12-10 17:01:180.00 11.75 -2.39%
BAND 2025-12-10 18:01:5516.28 13.13 -2.30%
BAND 2025-12-10 20:01:4115.50 15.01 -2.30%
BAND 2025-12-10 21:01:460.00 0.00 -2.30%
BAND 2025-12-10 22:02:4216.28 13.13 -2.30%
2025-12-11
BAND 2025-12-11 05:01:2715.34 14.93 -2.30%
BAND 2025-12-11 06:01:3317.68 6.12 -2.30%
BAND 2025-12-11 08:01:3115.37 14.98 -2.30%
BAND 2025-12-11 09:01:1817.68 13.45 -2.30%
BAND 2025-12-11 10:01:4517.68 13.27 -2.30%
BAND 2025-12-11 11:01:5115.25 15.14 -0.77%
BAND 2025-12-11 12:01:4115.30 15.20 -0.38%
BAND 2025-12-11 13:01:3415.34 15.28 0.32%
BAND 2025-12-11 14:01:3315.32 15.28 0.06%
BAND 2025-12-11 15:01:3415.34 15.31 0.32%
BAND 2025-12-11 16:01:3615.32 15.28 0.26%
BAND 2025-12-11 17:01:2415.58 14.50 -1.28%
BAND 2025-12-11 18:02:3715.58 14.50 -1.31%
BAND 2025-12-11 21:01:520.00 0.00 -1.31%
2025-12-12
BAND 2025-12-12 05:01:1515.24 14.97 -1.31%
BAND 2025-12-12 06:01:3717.68 6.08 -1.31%
BAND 2025-12-12 07:01:3017.68 6.03 -1.31%
BAND 2025-12-12 08:01:2815.19 14.89 -1.31%
BAND 2025-12-12 09:01:2317.68 13.27 -1.31%
BAND 2025-12-12 11:01:2115.20 15.15 0.59%
BAND 2025-12-12 12:01:2315.25 15.17 1.11%
BAND 2025-12-12 13:01:1515.28 15.24 1.24%
BAND 2025-12-12 14:01:3015.34 15.30 1.64%
BAND 2025-12-12 15:01:2215.38 15.35 2.03%
BAND 2025-12-12 16:01:4615.30 15.26 1.44%
BAND 2025-12-12 17:01:1615.58 15.26 1.31%
BAND 2025-12-12 18:01:2915.58 15.26 1.33%
BAND 2025-12-12 21:01:370.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.