investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AZPN: Aspen Technology, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

AZPN 2024-02-27 19:00:46210.00 181.50 0.50%
AZPN 2024-02-27 21:01:140.00 0.00 0.50%
2024-02-28

AZPN 2024-02-28 05:00:430.00 170.00 0.50%
AZPN 2024-02-28 06:00:47216.00 170.00 0.50%
AZPN 2024-02-28 08:00:42216.00 168.00 0.50%
AZPN 2024-02-28 10:00:48216.00 170.00 0.50%
AZPN 2024-02-28 11:00:43188.35 187.75 0.40%
AZPN 2024-02-28 12:00:43188.98 188.67 0.72%
AZPN 2024-02-28 13:00:41189.25 189.07 0.89%
AZPN 2024-02-28 14:00:47189.36 188.99 0.82%
AZPN 2024-02-28 15:00:42190.47 190.33 1.50%
AZPN 2024-02-28 16:00:42190.81 190.63 1.69%
AZPN 2024-02-28 17:00:47210.00 190.00 1.93%
AZPN 2024-02-28 18:00:44194.63 190.00 1.92%
AZPN 2024-02-28 19:00:44210.00 173.00 1.92%
AZPN 2024-02-28 21:01:340.00 0.00 1.92%
2024-02-29

AZPN 2024-02-29 06:00:48216.00 168.00 1.92%
AZPN 2024-02-29 11:00:50193.46 192.95 1.42%
AZPN 2024-02-29 12:00:52193.80 193.53 1.44%
AZPN 2024-02-29 13:00:46194.60 194.40 1.92%
AZPN 2024-02-29 14:00:45193.93 193.62 1.57%
AZPN 2024-02-29 15:00:44194.31 194.16 1.77%
AZPN 2024-02-29 16:00:55193.63 193.42 1.35%
AZPN 2024-02-29 17:00:41198.53 194.20 2.28%
AZPN 2024-02-29 18:00:45198.53 191.00 2.24%
AZPN 2024-02-29 19:00:44210.00 195.00 2.24%
AZPN 2024-02-29 21:01:490.00 0.00 2.24%
2024-03-01

AZPN 2024-03-01 06:00:49216.00 168.00 2.24%
AZPN 2024-03-01 10:00:45216.00 193.89 2.24%
AZPN 2024-03-01 11:00:47196.24 195.10 0.69%
AZPN 2024-03-01 12:00:48198.50 198.27 2.29%
AZPN 2024-03-01 13:00:50197.02 196.77 1.63%
AZPN 2024-03-01 14:00:49197.86 197.52 1.94%
AZPN 2024-03-01 15:00:51198.18 198.08 2.25%
AZPN 2024-03-01 16:00:52198.93 198.72 2.60%
AZPN 2024-03-01 17:00:49203.87 195.87 3.13%
AZPN 2024-03-01 18:00:50203.87 195.87 3.08%
AZPN 2024-03-01 19:00:43216.00 173.00 3.08%
2024-03-04

AZPN 2024-03-04 00:01:330.00 0.00 3.08%
AZPN 2024-03-04 06:00:56216.00 168.00 3.08%
AZPN 2024-03-04 11:00:42199.67 198.95 -0.27%
AZPN 2024-03-04 12:00:47198.78 198.48 -0.64%
AZPN 2024-03-04 13:00:47197.45 197.25 -1.28%
AZPN 2024-03-04 14:00:48195.50 195.21 -2.37%
AZPN 2024-03-04 15:00:47195.15 194.87 -2.43%
AZPN 2024-03-04 16:00:48194.97 194.76 -2.55%
AZPN 2024-03-04 17:00:47198.92 191.12 -2.50%
AZPN 2024-03-04 18:00:50198.92 191.12 -2.43%
AZPN 2024-03-04 19:00:40216.00 173.00 -2.43%
AZPN 2024-03-04 21:01:340.00 0.00 -2.43%
2024-03-05

AZPN 2024-03-05 05:00:41230.00 0.00 -2.43%
AZPN 2024-03-05 06:00:44216.00 168.00 0.49%
AZPN 2024-03-05 11:00:43193.69 192.65 -0.75%
AZPN 2024-03-05 12:00:45193.02 192.59 -0.98%
AZPN 2024-03-05 13:00:45193.34 193.15 -0.85%
AZPN 2024-03-05 14:00:45192.66 192.50 -1.25%
AZPN 2024-03-05 15:00:47192.77 192.55 -1.13%
AZPN 2024-03-05 16:00:41192.77 192.55 -1.14%
AZPN 2024-03-05 17:00:41196.21 188.51 -0.52%
AZPN 2024-03-05 19:00:44199.00 175.00 -0.52%
AZPN 2024-03-05 21:01:210.00 0.00 -0.52%
2024-03-06

AZPN 2024-03-06 05:00:43230.00 0.00 -0.52%
AZPN 2024-03-06 06:00:50216.00 168.00 -0.52%
AZPN 2024-03-06 11:00:46194.28 193.15 1.03%
AZPN 2024-03-06 12:00:48194.67 194.46 1.09%
AZPN 2024-03-06 13:00:38194.20 193.88 0.86%
AZPN 2024-03-06 14:01:12195.13 194.84 1.29%
AZPN 2024-03-06 15:00:46194.38 193.98 0.90%
AZPN 2024-03-06 16:00:40194.30 194.15 0.95%
AZPN 2024-03-06 17:00:43199.65 191.83 1.73%
AZPN 2024-03-06 18:00:46199.65 191.83 1.76%
AZPN 2024-03-06 19:00:46216.00 168.00 1.76%
AZPN 2024-03-06 21:01:440.00 0.00 1.76%
AZPN 2024-03-06 22:01:28216.00 168.00 1.76%
2024-03-07

AZPN 2024-03-07 05:00:41230.00 0.00 1.76%
AZPN 2024-03-07 06:00:48216.00 168.00 1.76%
AZPN 2024-03-07 11:00:45199.54 198.71 1.86%
AZPN 2024-03-07 12:00:53202.60 202.23 3.53%
AZPN 2024-03-07 13:00:46206.41 206.10 5.47%
AZPN 2024-03-07 14:00:49207.33 207.05 5.93%
AZPN 2024-03-07 15:00:50208.45 208.22 6.58%
AZPN 2024-03-07 16:00:45209.27 208.99 6.91%
AZPN 2024-03-07 17:00:47220.39 170.00 7.63%
AZPN 2024-03-07 18:00:41214.56 206.26 7.49%
AZPN 2024-03-07 19:00:41220.39 170.00 7.49%
AZPN 2024-03-07 21:01:280.00 0.00 7.49%
2024-03-08

AZPN 2024-03-08 06:00:46334.55 168.00 7.49%
AZPN 2024-03-08 08:00:40260.94 168.00 7.49%
AZPN 2024-03-08 10:00:48275.00 168.00 7.49%
AZPN 2024-03-08 11:00:47210.99 210.22 0.30%
AZPN 2024-03-08 12:00:44211.23 210.71 0.32%
AZPN 2024-03-08 13:00:45209.28 208.88 -0.67%
AZPN 2024-03-08 14:00:42209.56 209.31 -0.53%
AZPN 2024-03-08 15:00:44208.32 208.22 -1.10%
AZPN 2024-03-08 16:00:53209.28 209.17 -0.61%
AZPN 2024-03-08 17:00:51210.16 201.92 -2.23%
AZPN 2024-03-08 18:00:46210.16 201.92 -2.08%
AZPN 2024-03-08 19:00:46240.38 180.00 -2.08%
AZPN 2024-03-08 21:01:120.00 0.00 -2.08%
AZPN 2024-03-08 22:01:21240.38 180.00 -2.08%
2024-03-11

AZPN 2024-03-11 00:02:020.00 0.00 -2.08%
AZPN 2024-03-11 05:00:43327.60 168.00 -2.08%
AZPN 2024-03-11 07:00:44240.38 168.00 -2.08%
AZPN 2024-03-11 09:00:48212.00 200.00 0.00%
AZPN 2024-03-11 10:00:53207.92 207.41 0.80%
AZPN 2024-03-11 11:00:45208.03 207.79 0.93%
AZPN 2024-03-11 12:00:45206.72 206.06 0.10%
AZPN 2024-03-11 13:00:51206.62 206.21 0.25%
AZPN 2024-03-11 14:00:50205.67 205.27 -0.29%
AZPN 2024-03-11 15:00:43205.03 204.80 -0.58%
AZPN 2024-03-11 16:00:47212.00 172.00 -1.66%
AZPN 2024-03-11 17:00:37208.28 200.32 -1.70%
AZPN 2024-03-11 18:00:50212.00 172.00 -1.70%
AZPN 2024-03-11 20:00:420.00 0.00 -1.70%
2024-03-12

AZPN 2024-03-12 05:00:47324.83 168.00 -1.70%
AZPN 2024-03-12 07:00:46260.94 168.00 -1.70%
AZPN 2024-03-12 10:00:53205.50 205.00 0.37%
AZPN 2024-03-12 11:00:46205.18 204.85 0.41%
AZPN 2024-03-12 12:00:46203.83 203.47 -0.23%
AZPN 2024-03-12 13:00:48203.31 203.04 -0.49%
AZPN 2024-03-12 14:00:48203.12 202.86 -0.57%
AZPN 2024-03-12 15:00:47203.57 203.19 -0.50%
AZPN 2024-03-12 16:00:43203.82 199.83 -1.87%
AZPN 2024-03-12 17:00:43203.64 196.00 -1.88%
AZPN 2024-03-12 18:00:44260.94 173.00 -1.88%
AZPN 2024-03-12 19:00:50260.94 196.31 -1.88%
AZPN 2024-03-12 20:00:490.00 0.00 -1.88%
2024-03-13

AZPN 2024-03-13 05:00:49317.71 196.31 -1.88%
AZPN 2024-03-13 07:00:43260.94 196.31 -1.88%
AZPN 2024-03-13 09:00:46216.88 198.00 -1.88%
AZPN 2024-03-13 10:00:52200.91 200.34 0.50%
AZPN 2024-03-13 11:00:52200.80 200.26 0.22%
AZPN 2024-03-13 12:00:44201.33 201.10 0.63%
AZPN 2024-03-13 13:00:48201.29 201.04 0.69%
AZPN 2024-03-13 14:00:51201.97 201.72 0.96%
AZPN 2024-03-13 15:00:48202.74 202.47 1.30%
AZPN 2024-03-13 16:00:41204.88 200.00 0.78%
AZPN 2024-03-13 17:00:47204.88 200.00 0.80%
AZPN 2024-03-13 18:00:52240.39 200.00 0.80%
AZPN 2024-03-13 20:00:490.00 0.00 0.80%
2024-03-14

AZPN 2024-03-14 05:00:47319.36 194.95 0.80%
AZPN 2024-03-14 07:00:44260.94 194.95 0.80%
AZPN 2024-03-14 10:00:49200.84 200.12 -0.25%
AZPN 2024-03-14 11:00:51201.22 201.01 0.15%
AZPN 2024-03-14 12:00:45201.81 201.40 0.33%
AZPN 2024-03-14 13:00:45199.81 199.51 -0.67%
AZPN 2024-03-14 14:00:46199.96 199.67 -0.59%
AZPN 2024-03-14 15:00:46198.97 198.61 -1.04%
AZPN 2024-03-14 16:00:47204.92 196.88 0.53%
AZPN 2024-03-14 17:00:44204.90 196.88 0.52%
AZPN 2024-03-14 18:00:42204.90 195.20 0.52%
AZPN 2024-03-14 20:00:420.00 0.00 0.52%
2024-03-15

AZPN 2024-03-15 05:00:49319.43 168.00 0.52%
AZPN 2024-03-15 07:00:46240.39 168.00 0.52%
AZPN 2024-03-15 08:00:45240.39 194.90 0.52%
AZPN 2024-03-15 10:00:48197.44 196.50 -2.12%
AZPN 2024-03-15 11:00:47198.28 197.61 -1.54%
AZPN 2024-03-15 12:00:43196.53 196.19 -2.25%
AZPN 2024-03-15 13:00:47196.96 196.80 -1.99%
AZPN 2024-03-15 14:00:50195.40 195.16 -2.74%
AZPN 2024-03-15 15:00:48196.37 196.05 -2.41%
AZPN 2024-03-15 16:00:49220.39 174.00 -2.98%
AZPN 2024-03-15 17:00:50198.82 191.02 -3.62%
AZPN 2024-03-15 18:00:42195.47 194.30 -2.71%
AZPN 2024-03-15 19:00:50195.96 188.06 -2.71%
AZPN 2024-03-15 20:00:470.00 0.00 -2.71%
2024-03-18

AZPN 2024-03-18 05:00:45309.92 168.00 -2.71%
AZPN 2024-03-18 08:00:47196.86 194.93 -2.71%
AZPN 2024-03-18 09:00:40196.93 194.93 -2.71%
AZPN 2024-03-18 10:01:23196.62 195.93 0.64%
AZPN 2024-03-18 11:00:41196.58 196.00 0.65%
AZPN 2024-03-18 12:00:50196.66 196.31 0.72%
AZPN 2024-03-18 13:00:42196.36 196.00 0.56%
AZPN 2024-03-18 14:00:47196.92 196.66 0.96%
AZPN 2024-03-18 15:00:46197.55 197.30 1.31%
AZPN 2024-03-18 16:00:49200.50 192.64 0.82%
AZPN 2024-03-18 17:00:43200.50 192.64 0.85%
AZPN 2024-03-18 18:00:41220.39 192.00 0.85%
AZPN 2024-03-18 20:00:430.00 0.00 0.85%
2024-03-19

AZPN 2024-03-19 05:00:41312.54 168.00 0.85%
AZPN 2024-03-19 07:00:46235.00 168.00 0.85%
AZPN 2024-03-19 09:00:45200.06 168.00 0.85%
AZPN 2024-03-19 10:00:50197.21 196.66 0.05%
AZPN 2024-03-19 11:00:42196.90 196.51 0.16%
AZPN 2024-03-19 12:00:51197.80 197.49 0.53%
AZPN 2024-03-19 13:00:49198.59 198.12 1.01%
AZPN 2024-03-19 14:00:54198.78 198.56 1.05%
AZPN 2024-03-19 15:00:50198.98 198.74 1.12%
AZPN 2024-03-19 16:00:49200.93 195.80 0.78%
AZPN 2024-03-19 17:00:41200.41 195.80 0.77%
AZPN 2024-03-19 18:00:43200.36 199.10 0.77%
AZPN 2024-03-19 20:00:460.00 0.00 0.77%
2024-03-20

AZPN 2024-03-20 05:00:46317.68 168.00 0.77%
AZPN 2024-03-20 07:00:42260.94 185.00 0.77%
AZPN 2024-03-20 08:00:49260.94 194.90 0.77%
AZPN 2024-03-20 09:00:42262.02 194.90 0.77%
AZPN 2024-03-20 10:00:55200.85 200.44 0.36%
AZPN 2024-03-20 11:00:41202.50 202.21 1.23%
AZPN 2024-03-20 12:00:49201.99 201.71 1.05%
AZPN 2024-03-20 13:00:47203.01 202.77 1.54%
AZPN 2024-03-20 14:00:50200.04 199.80 0.07%
AZPN 2024-03-20 15:00:47201.61 201.24 0.78%
AZPN 2024-03-20 16:00:55203.44 192.00 0.09%
AZPN 2024-03-20 17:00:37203.44 195.97 0.09%
AZPN 2024-03-20 18:00:44203.44 192.00 0.09%
AZPN 2024-03-20 20:00:440.00 0.00 0.09%
2024-03-21

AZPN 2024-03-21 05:00:49317.95 168.00 0.09%
AZPN 2024-03-21 07:00:50260.94 173.00 0.09%
AZPN 2024-03-21 08:00:49204.04 191.40 0.09%
AZPN 2024-03-21 09:00:42203.90 191.47 0.09%
AZPN 2024-03-21 10:00:46203.66 202.61 1.42%
AZPN 2024-03-21 11:00:45201.30 200.97 0.57%
AZPN 2024-03-21 12:00:55201.95 201.55 0.97%
AZPN 2024-03-21 13:00:44202.15 201.84 1.07%
AZPN 2024-03-21 14:00:42201.20 200.95 0.50%
AZPN 2024-03-21 15:00:49201.34 201.12 0.67%
AZPN 2024-03-21 16:00:42240.39 192.00 -0.06%
AZPN 2024-03-21 17:00:50240.39 196.81 -0.06%
AZPN 2024-03-21 18:00:40201.60 200.35 -0.06%
AZPN 2024-03-21 19:00:44201.66 192.00 -0.06%
AZPN 2024-03-21 20:00:470.00 0.00 -0.06%
2024-03-22

AZPN 2024-03-22 05:00:42319.31 168.00 -0.06%
AZPN 2024-03-22 07:00:44260.94 186.00 -0.06%
AZPN 2024-03-22 10:00:55202.25 201.47 0.71%
AZPN 2024-03-22 11:00:47200.67 200.16 -0.20%
AZPN 2024-03-22 12:00:50201.35 201.12 0.17%
AZPN 2024-03-22 13:00:47200.29 199.97 -0.30%
AZPN 2024-03-22 14:00:42200.50 200.13 -0.17%
AZPN 2024-03-22 15:00:49200.57 200.38 -0.22%
AZPN 2024-03-22 16:00:42210.39 192.00 -0.04%
AZPN 2024-03-22 17:00:42204.76 196.74 -0.39%
AZPN 2024-03-22 18:00:51201.30 200.05 -0.39%
AZPN 2024-03-22 20:00:490.00 0.00 -0.39%
2024-03-25

AZPN 2024-03-25 05:00:51319.19 168.00 -0.39%
AZPN 2024-03-25 07:00:45260.94 192.00 -0.39%
AZPN 2024-03-25 08:00:45210.38 192.00 -0.39%
AZPN 2024-03-25 09:00:43209.77 199.57 -0.39%
AZPN 2024-03-25 10:00:51200.54 199.86 -0.44%
AZPN 2024-03-25 11:00:48201.17 200.44 -0.09%
AZPN 2024-03-25 12:00:53201.09 200.68 0.05%
AZPN 2024-03-25 13:00:48201.35 201.01 0.24%
AZPN 2024-03-25 14:00:48201.48 201.28 0.34%
AZPN 2024-03-25 15:00:50202.23 202.04 0.73%
AZPN 2024-03-25 16:00:47210.39 195.85 0.52%
AZPN 2024-03-25 17:00:42205.83 195.85 0.52%
AZPN 2024-03-25 18:00:39202.52 201.26 0.52%
AZPN 2024-03-25 19:00:47202.63 201.37 0.52%
AZPN 2024-03-25 20:00:430.00 0.00 0.52%
2024-03-26

AZPN 2024-03-26 05:00:42320.84 168.00 0.52%
AZPN 2024-03-26 07:00:49260.94 180.00 0.52%
AZPN 2024-03-26 10:00:57201.98 201.44 -0.02%
AZPN 2024-03-26 11:00:43201.25 200.87 -0.33%
AZPN 2024-03-26 12:00:49200.42 200.13 -0.71%
AZPN 2024-03-26 13:00:43201.85 201.47 -0.07%
AZPN 2024-03-26 14:00:52201.79 201.49 -0.12%
AZPN 2024-03-26 15:00:38201.90 201.61 -0.04%
AZPN 2024-03-26 16:00:44263.75 194.43 0.02%
AZPN 2024-03-26 17:00:37205.88 197.80 0.02%
AZPN 2024-03-26 18:00:27260.94 194.43 0.02%
AZPN 2024-03-26 20:00:270.00 0.00 0.02%
2024-03-27

AZPN 2024-03-27 05:00:43322.94 81.39 0.02%
AZPN 2024-03-27 07:00:46260.94 163.42 0.02%
AZPN 2024-03-27 10:00:50203.76 203.01 0.93%
AZPN 2024-03-27 11:00:44204.31 203.72 1.10%
AZPN 2024-03-27 12:00:57204.37 203.98 1.25%
AZPN 2024-03-27 13:00:47206.66 206.49 2.34%
AZPN 2024-03-27 14:00:47206.73 206.55 2.42%
AZPN 2024-03-27 15:00:40205.79 205.50 1.89%
AZPN 2024-03-27 16:00:43210.00 201.64 2.53%
AZPN 2024-03-27 17:00:44210.00 203.75 3.55%
AZPN 2024-03-27 18:00:41210.00 201.64 3.55%
AZPN 2024-03-27 20:00:400.00 0.00 3.55%
2024-03-28

AZPN 2024-03-28 05:00:49330.57 168.00 3.55%
AZPN 2024-03-28 07:00:47260.94 180.00 3.55%
AZPN 2024-03-28 09:00:42260.94 200.00 3.55%
AZPN 2024-03-28 10:00:43210.31 209.79 1.05%
AZPN 2024-03-28 11:00:50212.00 211.59 1.93%
AZPN 2024-03-28 12:00:55211.89 211.52 1.82%
AZPN 2024-03-28 13:00:42212.19 211.93 2.10%
AZPN 2024-03-28 14:00:44211.99 211.82 1.99%
AZPN 2024-03-28 15:00:41213.21 213.11 2.62%
AZPN 2024-03-28 16:00:48275.00 201.64 2.13%
AZPN 2024-03-28 17:00:39217.55 209.01 2.27%
AZPN 2024-03-28 18:00:41213.25 212.56 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.