$AZPN: Aspen Technology, Inc. - Common Stock
2024-02-27 AZPN 2024-02-27 19:00:46 210.00 181.50 0.50% AZPN 2024-02-27 21:01:14 0.00 0.00 0.50% 2024-02-28 AZPN 2024-02-28 05:00:43 0.00 170.00 0.50% AZPN 2024-02-28 06:00:47 216.00 170.00 0.50% AZPN 2024-02-28 08:00:42 216.00 168.00 0.50% AZPN 2024-02-28 10:00:48 216.00 170.00 0.50% AZPN 2024-02-28 11:00:43 188.35 187.75 0.40% AZPN 2024-02-28 12:00:43 188.98 188.67 0.72% AZPN 2024-02-28 13:00:41 189.25 189.07 0.89% AZPN 2024-02-28 14:00:47 189.36 188.99 0.82% AZPN 2024-02-28 15:00:42 190.47 190.33 1.50% AZPN 2024-02-28 16:00:42 190.81 190.63 1.69% AZPN 2024-02-28 17:00:47 210.00 190.00 1.93% AZPN 2024-02-28 18:00:44 194.63 190.00 1.92% AZPN 2024-02-28 19:00:44 210.00 173.00 1.92% AZPN 2024-02-28 21:01:34 0.00 0.00 1.92% 2024-02-29 AZPN 2024-02-29 06:00:48 216.00 168.00 1.92% AZPN 2024-02-29 11:00:50 193.46 192.95 1.42% AZPN 2024-02-29 12:00:52 193.80 193.53 1.44% AZPN 2024-02-29 13:00:46 194.60 194.40 1.92% AZPN 2024-02-29 14:00:45 193.93 193.62 1.57% AZPN 2024-02-29 15:00:44 194.31 194.16 1.77% AZPN 2024-02-29 16:00:55 193.63 193.42 1.35% AZPN 2024-02-29 17:00:41 198.53 194.20 2.28% AZPN 2024-02-29 18:00:45 198.53 191.00 2.24% AZPN 2024-02-29 19:00:44 210.00 195.00 2.24% AZPN 2024-02-29 21:01:49 0.00 0.00 2.24% 2024-03-01 AZPN 2024-03-01 06:00:49 216.00 168.00 2.24% AZPN 2024-03-01 10:00:45 216.00 193.89 2.24% AZPN 2024-03-01 11:00:47 196.24 195.10 0.69% AZPN 2024-03-01 12:00:48 198.50 198.27 2.29% AZPN 2024-03-01 13:00:50 197.02 196.77 1.63% AZPN 2024-03-01 14:00:49 197.86 197.52 1.94% AZPN 2024-03-01 15:00:51 198.18 198.08 2.25% AZPN 2024-03-01 16:00:52 198.93 198.72 2.60% AZPN 2024-03-01 17:00:49 203.87 195.87 3.13% AZPN 2024-03-01 18:00:50 203.87 195.87 3.08% AZPN 2024-03-01 19:00:43 216.00 173.00 3.08% 2024-03-04 AZPN 2024-03-04 00:01:33 0.00 0.00 3.08% AZPN 2024-03-04 06:00:56 216.00 168.00 3.08% AZPN 2024-03-04 11:00:42 199.67 198.95 -0.27% AZPN 2024-03-04 12:00:47 198.78 198.48 -0.64% AZPN 2024-03-04 13:00:47 197.45 197.25 -1.28% AZPN 2024-03-04 14:00:48 195.50 195.21 -2.37% AZPN 2024-03-04 15:00:47 195.15 194.87 -2.43% AZPN 2024-03-04 16:00:48 194.97 194.76 -2.55% AZPN 2024-03-04 17:00:47 198.92 191.12 -2.50% AZPN 2024-03-04 18:00:50 198.92 191.12 -2.43% AZPN 2024-03-04 19:00:40 216.00 173.00 -2.43% AZPN 2024-03-04 21:01:34 0.00 0.00 -2.43% 2024-03-05 AZPN 2024-03-05 05:00:41 230.00 0.00 -2.43% AZPN 2024-03-05 06:00:44 216.00 168.00 0.49% AZPN 2024-03-05 11:00:43 193.69 192.65 -0.75% AZPN 2024-03-05 12:00:45 193.02 192.59 -0.98% AZPN 2024-03-05 13:00:45 193.34 193.15 -0.85% AZPN 2024-03-05 14:00:45 192.66 192.50 -1.25% AZPN 2024-03-05 15:00:47 192.77 192.55 -1.13% AZPN 2024-03-05 16:00:41 192.77 192.55 -1.14% AZPN 2024-03-05 17:00:41 196.21 188.51 -0.52% AZPN 2024-03-05 19:00:44 199.00 175.00 -0.52% AZPN 2024-03-05 21:01:21 0.00 0.00 -0.52% 2024-03-06 AZPN 2024-03-06 05:00:43 230.00 0.00 -0.52% AZPN 2024-03-06 06:00:50 216.00 168.00 -0.52% AZPN 2024-03-06 11:00:46 194.28 193.15 1.03% AZPN 2024-03-06 12:00:48 194.67 194.46 1.09% AZPN 2024-03-06 13:00:38 194.20 193.88 0.86% AZPN 2024-03-06 14:01:12 195.13 194.84 1.29% AZPN 2024-03-06 15:00:46 194.38 193.98 0.90% AZPN 2024-03-06 16:00:40 194.30 194.15 0.95% AZPN 2024-03-06 17:00:43 199.65 191.83 1.73% AZPN 2024-03-06 18:00:46 199.65 191.83 1.76% AZPN 2024-03-06 19:00:46 216.00 168.00 1.76% AZPN 2024-03-06 21:01:44 0.00 0.00 1.76% AZPN 2024-03-06 22:01:28 216.00 168.00 1.76% 2024-03-07 AZPN 2024-03-07 05:00:41 230.00 0.00 1.76% AZPN 2024-03-07 06:00:48 216.00 168.00 1.76% AZPN 2024-03-07 11:00:45 199.54 198.71 1.86% AZPN 2024-03-07 12:00:53 202.60 202.23 3.53% AZPN 2024-03-07 13:00:46 206.41 206.10 5.47% AZPN 2024-03-07 14:00:49 207.33 207.05 5.93% AZPN 2024-03-07 15:00:50 208.45 208.22 6.58% AZPN 2024-03-07 16:00:45 209.27 208.99 6.91% AZPN 2024-03-07 17:00:47 220.39 170.00 7.63% AZPN 2024-03-07 18:00:41 214.56 206.26 7.49% AZPN 2024-03-07 19:00:41 220.39 170.00 7.49% AZPN 2024-03-07 21:01:28 0.00 0.00 7.49% 2024-03-08 AZPN 2024-03-08 06:00:46 334.55 168.00 7.49% AZPN 2024-03-08 08:00:40 260.94 168.00 7.49% AZPN 2024-03-08 10:00:48 275.00 168.00 7.49% AZPN 2024-03-08 11:00:47 210.99 210.22 0.30% AZPN 2024-03-08 12:00:44 211.23 210.71 0.32% AZPN 2024-03-08 13:00:45 209.28 208.88 -0.67% AZPN 2024-03-08 14:00:42 209.56 209.31 -0.53% AZPN 2024-03-08 15:00:44 208.32 208.22 -1.10% AZPN 2024-03-08 16:00:53 209.28 209.17 -0.61% AZPN 2024-03-08 17:00:51 210.16 201.92 -2.23% AZPN 2024-03-08 18:00:46 210.16 201.92 -2.08% AZPN 2024-03-08 19:00:46 240.38 180.00 -2.08% AZPN 2024-03-08 21:01:12 0.00 0.00 -2.08% AZPN 2024-03-08 22:01:21 240.38 180.00 -2.08% 2024-03-11 AZPN 2024-03-11 00:02:02 0.00 0.00 -2.08% AZPN 2024-03-11 05:00:43 327.60 168.00 -2.08% AZPN 2024-03-11 07:00:44 240.38 168.00 -2.08% AZPN 2024-03-11 09:00:48 212.00 200.00 0.00% AZPN 2024-03-11 10:00:53 207.92 207.41 0.80% AZPN 2024-03-11 11:00:45 208.03 207.79 0.93% AZPN 2024-03-11 12:00:45 206.72 206.06 0.10% AZPN 2024-03-11 13:00:51 206.62 206.21 0.25% AZPN 2024-03-11 14:00:50 205.67 205.27 -0.29% AZPN 2024-03-11 15:00:43 205.03 204.80 -0.58% AZPN 2024-03-11 16:00:47 212.00 172.00 -1.66% AZPN 2024-03-11 17:00:37 208.28 200.32 -1.70% AZPN 2024-03-11 18:00:50 212.00 172.00 -1.70% AZPN 2024-03-11 20:00:42 0.00 0.00 -1.70% 2024-03-12 AZPN 2024-03-12 05:00:47 324.83 168.00 -1.70% AZPN 2024-03-12 07:00:46 260.94 168.00 -1.70% AZPN 2024-03-12 10:00:53 205.50 205.00 0.37% AZPN 2024-03-12 11:00:46 205.18 204.85 0.41% AZPN 2024-03-12 12:00:46 203.83 203.47 -0.23% AZPN 2024-03-12 13:00:48 203.31 203.04 -0.49% AZPN 2024-03-12 14:00:48 203.12 202.86 -0.57% AZPN 2024-03-12 15:00:47 203.57 203.19 -0.50% AZPN 2024-03-12 16:00:43 203.82 199.83 -1.87% AZPN 2024-03-12 17:00:43 203.64 196.00 -1.88% AZPN 2024-03-12 18:00:44 260.94 173.00 -1.88% AZPN 2024-03-12 19:00:50 260.94 196.31 -1.88% AZPN 2024-03-12 20:00:49 0.00 0.00 -1.88% 2024-03-13 AZPN 2024-03-13 05:00:49 317.71 196.31 -1.88% AZPN 2024-03-13 07:00:43 260.94 196.31 -1.88% AZPN 2024-03-13 09:00:46 216.88 198.00 -1.88% AZPN 2024-03-13 10:00:52 200.91 200.34 0.50% AZPN 2024-03-13 11:00:52 200.80 200.26 0.22% AZPN 2024-03-13 12:00:44 201.33 201.10 0.63% AZPN 2024-03-13 13:00:48 201.29 201.04 0.69% AZPN 2024-03-13 14:00:51 201.97 201.72 0.96% AZPN 2024-03-13 15:00:48 202.74 202.47 1.30% AZPN 2024-03-13 16:00:41 204.88 200.00 0.78% AZPN 2024-03-13 17:00:47 204.88 200.00 0.80% AZPN 2024-03-13 18:00:52 240.39 200.00 0.80% AZPN 2024-03-13 20:00:49 0.00 0.00 0.80% 2024-03-14 AZPN 2024-03-14 05:00:47 319.36 194.95 0.80% AZPN 2024-03-14 07:00:44 260.94 194.95 0.80% AZPN 2024-03-14 10:00:49 200.84 200.12 -0.25% AZPN 2024-03-14 11:00:51 201.22 201.01 0.15% AZPN 2024-03-14 12:00:45 201.81 201.40 0.33% AZPN 2024-03-14 13:00:45 199.81 199.51 -0.67% AZPN 2024-03-14 14:00:46 199.96 199.67 -0.59% AZPN 2024-03-14 15:00:46 198.97 198.61 -1.04% AZPN 2024-03-14 16:00:47 204.92 196.88 0.53% AZPN 2024-03-14 17:00:44 204.90 196.88 0.52% AZPN 2024-03-14 18:00:42 204.90 195.20 0.52% AZPN 2024-03-14 20:00:42 0.00 0.00 0.52% 2024-03-15 AZPN 2024-03-15 05:00:49 319.43 168.00 0.52% AZPN 2024-03-15 07:00:46 240.39 168.00 0.52% AZPN 2024-03-15 08:00:45 240.39 194.90 0.52% AZPN 2024-03-15 10:00:48 197.44 196.50 -2.12% AZPN 2024-03-15 11:00:47 198.28 197.61 -1.54% AZPN 2024-03-15 12:00:43 196.53 196.19 -2.25% AZPN 2024-03-15 13:00:47 196.96 196.80 -1.99% AZPN 2024-03-15 14:00:50 195.40 195.16 -2.74% AZPN 2024-03-15 15:00:48 196.37 196.05 -2.41% AZPN 2024-03-15 16:00:49 220.39 174.00 -2.98% AZPN 2024-03-15 17:00:50 198.82 191.02 -3.62% AZPN 2024-03-15 18:00:42 195.47 194.30 -2.71% AZPN 2024-03-15 19:00:50 195.96 188.06 -2.71% AZPN 2024-03-15 20:00:47 0.00 0.00 -2.71% 2024-03-18 AZPN 2024-03-18 05:00:45 309.92 168.00 -2.71% AZPN 2024-03-18 08:00:47 196.86 194.93 -2.71% AZPN 2024-03-18 09:00:40 196.93 194.93 -2.71% AZPN 2024-03-18 10:01:23 196.62 195.93 0.64% AZPN 2024-03-18 11:00:41 196.58 196.00 0.65% AZPN 2024-03-18 12:00:50 196.66 196.31 0.72% AZPN 2024-03-18 13:00:42 196.36 196.00 0.56% AZPN 2024-03-18 14:00:47 196.92 196.66 0.96% AZPN 2024-03-18 15:00:46 197.55 197.30 1.31% AZPN 2024-03-18 16:00:49 200.50 192.64 0.82% AZPN 2024-03-18 17:00:43 200.50 192.64 0.85% AZPN 2024-03-18 18:00:41 220.39 192.00 0.85% AZPN 2024-03-18 20:00:43 0.00 0.00 0.85% 2024-03-19 AZPN 2024-03-19 05:00:41 312.54 168.00 0.85% AZPN 2024-03-19 07:00:46 235.00 168.00 0.85% AZPN 2024-03-19 09:00:45 200.06 168.00 0.85% AZPN 2024-03-19 10:00:50 197.21 196.66 0.05% AZPN 2024-03-19 11:00:42 196.90 196.51 0.16% AZPN 2024-03-19 12:00:51 197.80 197.49 0.53% AZPN 2024-03-19 13:00:49 198.59 198.12 1.01% AZPN 2024-03-19 14:00:54 198.78 198.56 1.05% AZPN 2024-03-19 15:00:50 198.98 198.74 1.12% AZPN 2024-03-19 16:00:49 200.93 195.80 0.78% AZPN 2024-03-19 17:00:41 200.41 195.80 0.77% AZPN 2024-03-19 18:00:43 200.36 199.10 0.77% AZPN 2024-03-19 20:00:46 0.00 0.00 0.77% 2024-03-20 AZPN 2024-03-20 05:00:46 317.68 168.00 0.77% AZPN 2024-03-20 07:00:42 260.94 185.00 0.77% AZPN 2024-03-20 08:00:49 260.94 194.90 0.77% AZPN 2024-03-20 09:00:42 262.02 194.90 0.77% AZPN 2024-03-20 10:00:55 200.85 200.44 0.36% AZPN 2024-03-20 11:00:41 202.50 202.21 1.23% AZPN 2024-03-20 12:00:49 201.99 201.71 1.05% AZPN 2024-03-20 13:00:47 203.01 202.77 1.54% AZPN 2024-03-20 14:00:50 200.04 199.80 0.07% AZPN 2024-03-20 15:00:47 201.61 201.24 0.78% AZPN 2024-03-20 16:00:55 203.44 192.00 0.09% AZPN 2024-03-20 17:00:37 203.44 195.97 0.09% AZPN 2024-03-20 18:00:44 203.44 192.00 0.09% AZPN 2024-03-20 20:00:44 0.00 0.00 0.09% 2024-03-21 AZPN 2024-03-21 05:00:49 317.95 168.00 0.09% AZPN 2024-03-21 07:00:50 260.94 173.00 0.09% AZPN 2024-03-21 08:00:49 204.04 191.40 0.09% AZPN 2024-03-21 09:00:42 203.90 191.47 0.09% AZPN 2024-03-21 10:00:46 203.66 202.61 1.42% AZPN 2024-03-21 11:00:45 201.30 200.97 0.57% AZPN 2024-03-21 12:00:55 201.95 201.55 0.97% AZPN 2024-03-21 13:00:44 202.15 201.84 1.07% AZPN 2024-03-21 14:00:42 201.20 200.95 0.50% AZPN 2024-03-21 15:00:49 201.34 201.12 0.67% AZPN 2024-03-21 16:00:42 240.39 192.00 -0.06% AZPN 2024-03-21 17:00:50 240.39 196.81 -0.06% AZPN 2024-03-21 18:00:40 201.60 200.35 -0.06% AZPN 2024-03-21 19:00:44 201.66 192.00 -0.06% AZPN 2024-03-21 20:00:47 0.00 0.00 -0.06% 2024-03-22 AZPN 2024-03-22 05:00:42 319.31 168.00 -0.06% AZPN 2024-03-22 07:00:44 260.94 186.00 -0.06% AZPN 2024-03-22 10:00:55 202.25 201.47 0.71% AZPN 2024-03-22 11:00:47 200.67 200.16 -0.20% AZPN 2024-03-22 12:00:50 201.35 201.12 0.17% AZPN 2024-03-22 13:00:47 200.29 199.97 -0.30% AZPN 2024-03-22 14:00:42 200.50 200.13 -0.17% AZPN 2024-03-22 15:00:49 200.57 200.38 -0.22% AZPN 2024-03-22 16:00:42 210.39 192.00 -0.04% AZPN 2024-03-22 17:00:42 204.76 196.74 -0.39% AZPN 2024-03-22 18:00:51 201.30 200.05 -0.39% AZPN 2024-03-22 20:00:49 0.00 0.00 -0.39% 2024-03-25 AZPN 2024-03-25 05:00:51 319.19 168.00 -0.39% AZPN 2024-03-25 07:00:45 260.94 192.00 -0.39% AZPN 2024-03-25 08:00:45 210.38 192.00 -0.39% AZPN 2024-03-25 09:00:43 209.77 199.57 -0.39% AZPN 2024-03-25 10:00:51 200.54 199.86 -0.44% AZPN 2024-03-25 11:00:48 201.17 200.44 -0.09% AZPN 2024-03-25 12:00:53 201.09 200.68 0.05% AZPN 2024-03-25 13:00:48 201.35 201.01 0.24% AZPN 2024-03-25 14:00:48 201.48 201.28 0.34% AZPN 2024-03-25 15:00:50 202.23 202.04 0.73% AZPN 2024-03-25 16:00:47 210.39 195.85 0.52% AZPN 2024-03-25 17:00:42 205.83 195.85 0.52% AZPN 2024-03-25 18:00:39 202.52 201.26 0.52% AZPN 2024-03-25 19:00:47 202.63 201.37 0.52% AZPN 2024-03-25 20:00:43 0.00 0.00 0.52% 2024-03-26 AZPN 2024-03-26 05:00:42 320.84 168.00 0.52% AZPN 2024-03-26 07:00:49 260.94 180.00 0.52% AZPN 2024-03-26 10:00:57 201.98 201.44 -0.02% AZPN 2024-03-26 11:00:43 201.25 200.87 -0.33% AZPN 2024-03-26 12:00:49 200.42 200.13 -0.71% AZPN 2024-03-26 13:00:43 201.85 201.47 -0.07% AZPN 2024-03-26 14:00:52 201.79 201.49 -0.12% AZPN 2024-03-26 15:00:38 201.90 201.61 -0.04% AZPN 2024-03-26 16:00:44 263.75 194.43 0.02% AZPN 2024-03-26 17:00:37 205.88 197.80 0.02% AZPN 2024-03-26 18:00:27 260.94 194.43 0.02% AZPN 2024-03-26 20:00:27 0.00 0.00 0.02% 2024-03-27 AZPN 2024-03-27 05:00:43 322.94 81.39 0.02% AZPN 2024-03-27 07:00:46 260.94 163.42 0.02% AZPN 2024-03-27 10:00:50 203.76 203.01 0.93% AZPN 2024-03-27 11:00:44 204.31 203.72 1.10% AZPN 2024-03-27 12:00:57 204.37 203.98 1.25% AZPN 2024-03-27 13:00:47 206.66 206.49 2.34% AZPN 2024-03-27 14:00:47 206.73 206.55 2.42% AZPN 2024-03-27 15:00:40 205.79 205.50 1.89% AZPN 2024-03-27 16:00:43 210.00 201.64 2.53% AZPN 2024-03-27 17:00:44 210.00 203.75 3.55% AZPN 2024-03-27 18:00:41 210.00 201.64 3.55% AZPN 2024-03-27 20:00:40 0.00 0.00 3.55% 2024-03-28 AZPN 2024-03-28 05:00:49 330.57 168.00 3.55% AZPN 2024-03-28 07:00:47 260.94 180.00 3.55% AZPN 2024-03-28 09:00:42 260.94 200.00 3.55% AZPN 2024-03-28 10:00:43 210.31 209.79 1.05% AZPN 2024-03-28 11:00:50 212.00 211.59 1.93% AZPN 2024-03-28 12:00:55 211.89 211.52 1.82% AZPN 2024-03-28 13:00:42 212.19 211.93 2.10% AZPN 2024-03-28 14:00:44 211.99 211.82 1.99% AZPN 2024-03-28 15:00:41 213.21 213.11 2.62% AZPN 2024-03-28 16:00:48 275.00 201.64 2.13% AZPN 2024-03-28 17:00:39 217.55 209.01 2.27% AZPN 2024-03-28 18:00:41 213.25 212.56 2.27%