AZPN 1970-01-01 03:00:00140.00 114.76 0.37%
AZPN 2020-11-12 15:00:18199999.99 0.01 0.37%
AZPN 2020-11-12 16:00:18130.00 95.60 0.37%
AZPN 2020-11-12 17:00:19120.82 120.51 0.85%
AZPN 2020-11-12 18:00:19118.84 118.73 -0.53%
AZPN 2020-11-12 19:00:18118.97 118.84 -0.35%
AZPN 2020-11-12 20:00:18117.83 117.54 -1.11%
AZPN 2020-11-12 21:00:18117.50 117.43 -1.48%
AZPN 2020-11-12 22:00:19116.23 116.12 -2.63%
AZPN 2020-11-12 23:00:18116.31 116.18 -2.50%
AZPN 2020-11-13 01:01:27150.00 114.76 -2.64%
AZPN 2020-11-13 02:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 03:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 04:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 05:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 06:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 07:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 08:00:19150.00 114.76 -2.64%
AZPN 2020-11-13 09:00:19150.00 114.76 -2.64%
AZPN 2020-11-13 10:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 11:00:18150.00 114.76 -2.64%
AZPN 2020-11-13 12:00:19150.00 114.76 -2.64%
AZPN 2020-11-13 13:00:19150.00 114.76 -2.64%
AZPN 2020-11-13 14:00:18150.00 108.18 -2.64%
AZPN 2020-11-13 15:00:19199999.99 108.18 -2.64%
AZPN 2020-11-13 16:00:18125.00 115.17 -2.64%
AZPN 2020-11-13 17:00:28120.28 119.75 3.43%
AZPN 2020-11-13 18:00:19118.71 118.34 1.84%
AZPN 2020-11-13 19:00:18118.99 118.70 2.30%
AZPN 2020-11-13 20:00:18119.79 119.70 2.98%
AZPN 2020-11-13 21:00:18120.37 120.23 3.47%
AZPN 2020-11-13 22:00:18120.81 120.59 3.81%
AZPN 2020-11-13 23:00:19120.93 120.79 3.95%
AZPN 2020-11-14 01:01:14121.68 116.34 3.81%
AZPN 2020-11-14 02:00:18121.68 116.34 3.81%
AZPN 2020-11-14 03:00:18121.68 116.34 3.81%
AZPN 2020-11-14 04:00:18121.68 116.34 3.81%
AZPN 2020-11-14 05:00:18121.68 116.34 3.81%
AZPN 2020-11-14 06:00:18121.68 116.34 3.81%
AZPN 2020-11-14 07:00:18121.68 116.34 3.81%
AZPN 2020-11-14 08:00:18121.68 116.34 3.81%
AZPN 2020-11-14 09:00:19121.68 116.34 3.81%
AZPN 2020-11-14 10:00:18121.68 116.34 3.81%
AZPN 2020-11-14 11:00:18121.68 116.34 3.81%
AZPN 2020-11-14 12:00:18121.68 116.34 3.81%
AZPN 2020-11-14 13:00:18121.68 116.34 3.81%
AZPN 2020-11-14 14:00:18121.68 116.34 3.81%
AZPN 2020-11-14 15:00:18121.68 116.34 3.81%
AZPN 2020-11-14 16:00:18121.68 116.34 3.81%
AZPN 2020-11-14 17:00:18121.68 116.34 3.81%
AZPN 2020-11-14 18:00:18121.68 116.34 3.81%
AZPN 2020-11-14 19:00:18121.68 116.34 3.81%
AZPN 2020-11-14 20:00:18121.68 116.34 3.81%
AZPN 2020-11-14 21:00:18121.68 116.34 3.81%
AZPN 2020-11-14 22:00:18121.68 116.34 3.81%
AZPN 2020-11-14 23:00:18121.68 116.34 3.81%
AZPN 2020-11-15 01:01:55121.68 116.34 3.81%
AZPN 2020-11-15 02:00:18121.68 116.34 3.81%
AZPN 2020-11-15 03:00:18121.68 116.34 3.81%
AZPN 2020-11-15 04:00:18121.68 116.34 3.81%
AZPN 2020-11-15 05:00:17121.68 116.34 3.81%
AZPN 2020-11-15 06:00:18121.68 116.34 3.81%
AZPN 2020-11-15 07:00:18121.68 116.34 3.81%
AZPN 2020-11-15 08:00:18121.68 116.34 3.81%
AZPN 2020-11-15 09:00:18121.68 116.34 3.81%
AZPN 2020-11-15 10:00:18121.68 116.34 3.81%
AZPN 2020-11-15 11:00:18121.68 116.34 3.81%
AZPN 2020-11-15 12:00:19121.68 116.34 3.81%
AZPN 2020-11-15 13:00:19121.68 116.34 3.81%
AZPN 2020-11-15 14:00:18121.68 116.34 3.81%
AZPN 2020-11-15 15:00:18121.68 116.34 3.81%
AZPN 2020-11-15 16:00:19121.68 116.34 3.81%
AZPN 2020-11-15 17:00:18121.68 116.34 3.81%
AZPN 2020-11-15 18:00:19121.68 116.34 3.81%
AZPN 2020-11-15 19:00:19121.68 116.34 3.81%
AZPN 2020-11-15 20:00:18121.68 116.34 3.81%
AZPN 2020-11-15 21:00:19121.68 116.34 3.81%
AZPN 2020-11-15 22:00:18121.68 116.34 3.81%
AZPN 2020-11-15 23:00:25121.68 116.34 3.81%
AZPN 2020-11-16 01:01:29121.68 116.34 3.81%
AZPN 2020-11-16 02:00:18121.68 116.34 3.81%
AZPN 2020-11-16 03:00:18121.68 116.34 3.81%
AZPN 2020-11-16 04:00:18121.68 116.34 3.81%
AZPN 2020-11-16 05:00:18121.68 116.34 3.81%
AZPN 2020-11-16 06:00:18121.68 116.34 3.81%
AZPN 2020-11-16 07:00:19121.68 116.34 3.81%
AZPN 2020-11-16 08:00:18121.68 116.34 3.81%
AZPN 2020-11-16 09:00:18121.68 116.34 3.81%
AZPN 2020-11-16 10:00:18121.68 116.34 3.81%
AZPN 2020-11-16 11:00:18121.68 116.34 3.81%
AZPN 2020-11-16 12:00:18121.68 116.34 3.81%
AZPN 2020-11-16 13:00:19121.68 116.34 3.81%
AZPN 2020-11-16 14:00:18121.68 116.34 3.81%
AZPN 2020-11-16 15:00:19199999.99 120.76 3.81%
AZPN 2020-11-16 16:00:19125.00 120.76 3.81%
AZPN 2020-11-16 17:00:20121.95 121.10 1.07%
AZPN 2020-11-16 18:00:19122.96 122.20 2.22%
AZPN 2020-11-16 19:00:18123.69 123.20 2.28%
AZPN 2020-11-16 20:00:18123.43 123.07 2.07%
AZPN 2020-11-16 21:00:19123.92 123.79 2.58%
AZPN 2020-11-16 22:00:19124.08 123.93 2.74%
AZPN 2020-11-16 23:00:18125.30 125.20 3.77%
AZPN 2020-11-17 01:01:09126.14 60.00 3.82%
AZPN 2020-11-17 02:00:18126.14 60.00 3.82%
AZPN 2020-11-17 03:00:18126.14 60.00 3.82%
AZPN 2020-11-17 04:00:18126.14 60.00 3.82%
AZPN 2020-11-17 05:00:18126.14 60.00 3.82%
AZPN 2020-11-17 06:00:18126.14 60.00 3.82%
AZPN 2020-11-17 07:00:18126.14 60.00 3.82%
AZPN 2020-11-17 08:00:19126.14 60.00 3.82%
AZPN 2020-11-17 09:00:19126.14 60.00 3.82%
AZPN 2020-11-17 10:00:18126.14 60.00 3.82%
AZPN 2020-11-17 11:00:18126.14 60.00 3.82%
AZPN 2020-11-17 12:00:19126.14 60.00 3.82%
AZPN 2020-11-17 13:00:19126.14 60.00 3.82%
AZPN 2020-11-17 14:00:19126.14 60.00 3.82%
AZPN 2020-11-17 15:00:18199999.99 0.01 3.82%
AZPN 2020-11-17 16:00:19126.00 106.51 3.82%
AZPN 2020-11-17 17:00:24126.00 125.54 0.26%
AZPN 2020-11-17 18:00:19126.01 125.79 1.51%
AZPN 2020-11-17 19:00:18126.57 126.28 2.21%
AZPN 2020-11-17 20:00:18126.69 126.54 1.44%
AZPN 2020-11-17 21:00:19128.67 128.52 2.78%
AZPN 2020-11-17 22:00:18128.24 128.18 3.59%
AZPN 2020-11-17 23:00:18129.79 129.03 3.46%
AZPN 2020-11-18 01:00:58150.00 106.51 3.62%
AZPN 2020-11-18 02:00:18150.00 106.51 3.62%
AZPN 2020-11-18 03:00:18150.00 106.51 3.62%
AZPN 2020-11-18 04:00:18150.00 106.51 3.62%
AZPN 2020-11-18 05:00:19150.00 106.51 3.62%
AZPN 2020-11-18 06:00:19150.00 106.51 3.62%
AZPN 2020-11-18 07:00:20150.00 106.51 3.62%
AZPN 2020-11-18 08:00:18150.00 106.51 3.62%
AZPN 2020-11-18 09:00:18150.00 106.51 3.62%
AZPN 2020-11-18 10:00:18150.00 106.51 3.62%
AZPN 2020-11-18 11:00:19150.00 106.51 3.62%
AZPN 2020-11-18 12:00:18150.00 106.51 3.62%
AZPN 2020-11-18 13:00:19150.00 116.62 3.62%
AZPN 2020-11-18 14:00:19150.00 116.62 3.62%
AZPN 2020-11-18 15:00:19199999.99 128.74 3.62%
AZPN 2020-11-18 16:00:19133.00 95.61 3.62%
AZPN 2020-11-18 17:00:29129.28 128.64 -0.86%
AZPN 2020-11-18 18:00:19129.80 129.48 -0.55%
AZPN 2020-11-18 19:00:18129.97 129.82 0.02%
AZPN 2020-11-18 20:00:18129.59 129.49 -0.28%
AZPN 2020-11-18 21:00:18129.09 128.89 -0.72%
AZPN 2020-11-18 22:00:19129.28 129.16 -0.53%
AZPN 2020-11-18 23:00:19128.69 128.61 -0.99%
AZPN 2020-11-19 01:01:01150.00 126.52 -1.10%
AZPN 2020-11-19 02:00:18150.00 126.52 -1.10%
AZPN 2020-11-19 03:00:18150.00 126.52 -1.10%
AZPN 2020-11-19 04:00:19130.49 130.33 -1.10%
AZPN 2020-11-19 05:00:18129.56 129.38 -1.10%
AZPN 2020-11-19 06:00:19129.44 129.35 -1.10%
AZPN 2020-11-19 07:00:19129.53 129.43 -1.10%
AZPN 2020-11-19 08:00:18128.99 128.93 -1.10%
AZPN 2020-11-19 09:00:18129.35 129.16 -1.10%
AZPN 2020-11-19 10:00:18129.15 129.00 -1.10%
AZPN 2020-11-19 11:00:19129.15 129.00 -1.10%
AZPN 2020-11-19 12:00:19129.15 0.01 -1.10%
AZPN 2020-11-19 13:00:18129.15 0.01 -1.10%
AZPN 2020-11-19 14:00:19129.15 0.01 -1.10%
AZPN 2020-11-19 15:00:19199999.99 0.01 -1.10%
AZPN 2020-11-19 16:00:18150.00 121.70 -1.10%
AZPN 2020-11-19 17:00:21130.53 129.54 1.46%
AZPN 2020-11-19 18:00:18130.73 130.45 1.54%
AZPN 2020-11-19 19:00:19130.81 130.63 1.72%
AZPN 2020-11-19 19:25:39Rose Above Previous Day's High today: $AUTL $IDXX $PAE $VOXX $AIRT $PRO $NRIX $RDY $BQ $LULU $CNTY $TMDV $IHAK $KBA $CAAS $CNTG $AZPN $BZUN $SRRK $ALOT ... https://t.co/TBYRpvrFqi
AZPN 2020-11-19 20:00:18130.18 130.04 1.30%
AZPN 2020-11-19 21:00:18130.63 130.40 1.60%
AZPN 2020-11-19 22:00:19131.30 131.22 2.19%
AZPN 2020-11-19 23:00:18131.09 131.01 2.00%
AZPN 2020-11-20 01:01:07150.00 127.44 2.33%
AZPN 2020-11-20 02:00:19150.00 127.44 2.33%
AZPN 2020-11-20 03:00:18150.00 55.00 2.33%
AZPN 2020-11-20 04:00:18150.00 55.00 2.33%
AZPN 2020-11-20 05:00:18150.00 55.00 2.33%
AZPN 2020-11-20 06:00:18150.00 55.00 2.33%
AZPN 2020-11-20 07:00:18150.00 55.00 2.33%
AZPN 2020-11-20 08:00:19150.00 55.00 2.33%
AZPN 2020-11-20 09:00:19150.00 55.00 2.33%
AZPN 2020-11-20 10:00:20150.00 55.00 2.33%
AZPN 2020-11-20 11:00:18150.00 55.00 2.33%
AZPN 2020-11-20 12:00:19150.00 0.01 2.33%
AZPN 2020-11-20 13:00:19150.00 0.01 2.33%
AZPN 2020-11-20 14:00:18150.00 0.01 2.33%
AZPN 2020-11-20 15:00:19199999.99 0.01 2.33%
AZPN 2020-11-20 16:00:19131.50 101.96 2.33%
AZPN 2020-11-20 17:00:23131.49 131.19 0.21%
AZPN 2020-11-20 18:00:18131.54 131.40 0.43%
AZPN 2020-11-20 19:00:19131.97 131.66 0.67%
AZPN 2020-11-20 20:00:18131.59 131.37 0.38%
AZPN 2020-11-20 21:00:19131.90 131.80 0.70%
AZPN 2020-11-20 22:00:19131.68 131.49 0.46%
AZPN 2020-11-20 23:00:18131.20 130.96 -0.02%
AZPN 2020-11-21 01:01:02131.91 127.44 0.05%
AZPN 2020-11-21 02:00:18131.91 127.44 0.05%
AZPN 2020-11-21 03:00:18131.91 127.44 0.05%
AZPN 2020-11-21 04:00:18131.91 127.44 0.05%
AZPN 2020-11-21 05:00:18131.91 127.44 0.05%
AZPN 2020-11-21 06:00:18131.91 127.44 0.05%
AZPN 2020-11-21 07:00:19131.91 127.44 0.05%
AZPN 2020-11-21 08:00:19131.91 127.44 0.05%
AZPN 2020-11-21 09:00:18131.91 127.44 0.05%
AZPN 2020-11-21 10:00:19131.91 127.44 0.05%
AZPN 2020-11-21 11:00:19131.91 127.44 0.05%
AZPN 2020-11-21 12:00:19131.91 127.44 0.05%
AZPN 2020-11-21 13:00:19131.91 127.44 0.05%
AZPN 2020-11-21 14:00:18131.91 127.44 0.05%
AZPN 2020-11-21 15:00:18131.91 127.44 0.05%
AZPN 2020-11-21 16:00:18131.91 127.44 0.05%
AZPN 2020-11-21 17:00:18131.91 127.44 0.05%
AZPN 2020-11-21 18:00:19131.91 127.44 0.05%
AZPN 2020-11-21 19:00:19131.91 127.44 0.05%
AZPN 2020-11-21 20:00:19131.91 127.44 0.05%
AZPN 2020-11-21 21:00:19131.91 127.44 0.05%
AZPN 2020-11-21 22:00:18131.91 127.44 0.05%
AZPN 2020-11-21 23:00:18131.91 127.44 0.05%
AZPN 2020-11-22 01:01:30131.91 127.44 0.05%
AZPN 2020-11-22 02:00:18131.91 127.44 0.05%
AZPN 2020-11-22 03:00:17131.91 127.44 0.05%
AZPN 2020-11-22 04:00:18131.91 127.44 0.05%
AZPN 2020-11-22 05:00:18131.91 127.44 0.05%
AZPN 2020-11-22 06:00:18131.91 127.44 0.05%
AZPN 2020-11-22 07:00:18131.91 127.44 0.05%
AZPN 2020-11-22 08:00:18131.91 127.44 0.05%
AZPN 2020-11-22 09:00:18131.91 127.44 0.05%
AZPN 2020-11-22 10:00:18131.91 127.44 0.05%
AZPN 2020-11-22 11:00:18131.91 127.44 0.05%
AZPN 2020-11-22 12:00:19131.91 127.44 0.05%
AZPN 2020-11-22 13:00:19131.91 127.44 0.05%
AZPN 2020-11-22 14:00:18131.91 127.44 0.05%
AZPN 2020-11-22 15:00:18131.91 127.44 0.05%
AZPN 2020-11-22 16:00:19131.91 127.44 0.05%
AZPN 2020-11-22 17:00:19131.91 127.44 0.05%
AZPN 2020-11-22 18:00:18131.91 127.44 0.05%
AZPN 2020-11-22 19:00:21131.91 127.44 0.05%
AZPN 2020-11-22 20:00:18131.91 127.44 0.05%
AZPN 2020-11-22 21:00:18131.91 127.44 0.05%
AZPN 2020-11-22 22:00:18131.91 127.44 0.05%
AZPN 2020-11-22 23:00:23131.91 127.44 0.05%
AZPN 2020-11-23 01:01:20131.91 127.44 0.05%
AZPN 2020-11-23 02:00:18131.91 127.44 0.05%
AZPN 2020-11-23 03:00:18131.91 127.44 0.05%
AZPN 2020-11-23 04:00:18131.91 127.44 0.05%
AZPN 2020-11-23 05:00:19131.91 127.44 0.05%
AZPN 2020-11-23 06:00:18131.91 127.44 0.05%
AZPN 2020-11-23 07:00:19131.91 127.44 0.05%
AZPN 2020-11-23 08:00:19131.91 127.44 0.05%
AZPN 2020-11-23 09:00:19131.91 127.44 0.05%
AZPN 2020-11-23 10:00:19131.91 127.44 0.05%
AZPN 2020-11-23 11:00:19131.91 127.44 0.05%
AZPN 2020-11-23 12:00:19131.91 0.01 0.05%
AZPN 2020-11-23 13:00:18131.91 0.01 0.05%
AZPN 2020-11-23 14:00:19131.91 99.99 0.05%
AZPN 2020-11-23 15:00:19199999.99 99.99 0.05%
AZPN 2020-11-23 16:00:19150.00 101.96 0.05%
AZPN 2020-11-23 17:00:20132.30 131.92 0.69%
AZPN 2020-11-23 18:00:19132.23 131.64 0.65%
AZPN 2020-11-23 19:00:19132.37 132.09 0.87%
AZPN 2020-11-23 20:00:18132.90 132.61 1.27%
AZPN 2020-11-23 21:00:18133.04 132.95 1.46%
AZPN 2020-11-23 22:00:19133.12 132.98 1.53%
AZPN 2020-11-23 23:00:18132.83 132.69 1.27%
AZPN 2020-11-24 01:01:02150.00 99.99 0.49%
AZPN 2020-11-24 02:00:18150.00 99.99 0.49%
AZPN 2020-11-24 03:00:19150.00 99.99 0.49%
AZPN 2020-11-24 04:00:18150.00 99.99 0.49%
AZPN 2020-11-24 05:00:19150.00 99.99 0.49%
AZPN 2020-11-24 06:00:18150.00 99.99 0.49%
AZPN 2020-11-24 07:00:18150.00 99.99 0.49%
AZPN 2020-11-24 08:00:18150.00 99.99 0.49%
AZPN 2020-11-24 09:00:19150.00 99.99 0.49%
AZPN 2020-11-24 10:00:19150.00 99.99 0.49%
AZPN 2020-11-24 11:00:18150.00 99.99 0.49%
AZPN 2020-11-24 12:00:19150.00 0.01 0.49%
AZPN 2020-11-24 13:00:19150.00 0.01 0.49%
AZPN 2020-11-24 14:00:19150.00 0.01 0.49%
AZPN 2020-11-24 15:00:18199999.99 0.01 0.49%
AZPN 2020-11-24 16:00:19177.65 121.70 0.49%
AZPN 2020-11-24 17:00:38133.86 133.37 0.76%
AZPN 2020-11-24 18:00:21134.21 133.78 0.84%
AZPN 2020-11-24 19:00:28133.95 133.80 0.82%
AZPN 2020-11-24 20:00:18133.58 133.44 0.50%
AZPN 2020-11-24 21:00:18133.10 132.95 0.10%
AZPN 2020-11-24 22:00:19132.88 132.80 -0.01%
AZPN 2020-11-24 23:00:18133.06 132.97 0.11%
AZPN 2020-11-25 01:00:57135.50 106.52 0.08%
AZPN 2020-11-25 02:00:18135.50 106.52 0.08%
AZPN 2020-11-25 03:00:18135.50 106.52 0.08%
AZPN 2020-11-25 04:00:18135.50 106.52 0.08%
AZPN 2020-11-25 05:00:19135.50 106.52 0.08%
AZPN 2020-11-25 06:00:18135.50 106.52 0.08%
AZPN 2020-11-25 07:00:19135.50 106.52 0.08%
AZPN 2020-11-25 08:00:18135.50 106.52 0.08%
AZPN 2020-11-25 09:00:18135.50 106.52 0.08%
AZPN 2020-11-25 10:00:18135.50 106.52 0.08%
AZPN 2020-11-25 11:00:18135.50 106.52 0.08%
AZPN 2020-11-25 12:00:18135.50 0.01 0.08%
AZPN 2020-11-25 13:00:19135.50 0.01 0.08%
AZPN 2020-11-25 14:00:19135.50 0.01 0.08%
AZPN 2020-11-25 15:00:19199999.99 0.01 0.08%
AZPN 2020-11-25 16:00:18204.00 101.96 0.08%
AZPN 2020-11-25 17:00:18135.26 134.31 1.49%
AZPN 2020-11-25 18:00:19134.16 133.98 0.78%
AZPN 2020-11-25 19:00:19134.95 134.64 1.45%
AZPN 2020-11-25 20:00:18134.98 134.79 1.45%
AZPN 2020-11-25 21:00:18135.03 134.82 1.50%
AZPN 2020-11-25 22:00:19135.01 134.81 1.40%
AZPN 2020-11-25 23:00:19135.05 134.71 1.32%
AZPN 2020-11-26 01:01:13135.20 127.44 0.99%
AZPN 2020-11-26 02:00:18135.20 127.44 0.99%
AZPN 2020-11-26 03:00:18135.20 127.44 0.99%
AZPN 2020-11-26 04:00:19135.20 127.44 0.99%
AZPN 2020-11-26 05:00:19135.20 127.44 0.99%
AZPN 2020-11-26 06:00:18135.20 127.44 0.99%
AZPN 2020-11-26 07:00:18135.20 127.44 0.99%
AZPN 2020-11-26 08:00:18135.20 127.44 0.99%
AZPN 2020-11-26 09:00:18135.20 127.44 0.99%
AZPN 2020-11-26 10:00:19135.20 127.44 0.99%
AZPN 2020-11-26 11:00:19135.20 127.44 0.99%
AZPN 2020-11-26 12:00:19135.20 127.44 0.99%
AZPN 2020-11-26 13:00:19135.20 127.44 0.99%
AZPN 2020-11-26 14:00:19135.20 127.44 0.99%
AZPN 2020-11-26 15:00:18135.20 127.44 0.99%
AZPN 2020-11-26 16:00:19135.20 127.44 0.99%
AZPN 2020-11-26 17:00:18135.20 127.44 0.99%
AZPN 2020-11-26 18:00:18135.20 127.44 0.99%
AZPN 2020-11-26 19:00:19135.20 127.44 0.99%
AZPN 2020-11-26 20:00:19135.20 127.44 0.99%
AZPN 2020-11-26 21:00:19135.20 127.44 0.99%
AZPN 2020-11-26 22:00:18135.20 127.44 0.99%
AZPN 2020-11-26 23:00:18135.20 127.44 0.99%
AZPN 2020-11-27 01:01:23135.20 127.44 0.99%
AZPN 2020-11-27 02:00:19135.20 127.44 0.99%
AZPN 2020-11-27 03:00:19135.20 127.44 0.99%
AZPN 2020-11-27 04:00:19135.20 127.44 0.99%
AZPN 2020-11-27 05:00:19135.20 127.44 0.99%
AZPN 2020-11-27 06:00:19135.20 127.44 0.99%
AZPN 2020-11-27 07:00:18135.20 127.44 0.99%
AZPN 2020-11-27 08:00:18135.20 127.44 0.99%
AZPN 2020-11-27 09:00:18135.20 127.44 0.99%
AZPN 2020-11-27 10:00:18135.20 127.44 0.99%
AZPN 2020-11-27 11:00:29135.20 127.44 0.99%
AZPN 2020-11-27 12:00:22135.20 127.44 0.99%
AZPN 2020-11-27 13:00:19135.20 0.01 0.99%
AZPN 2020-11-27 14:00:18135.20 0.01 0.99%
AZPN 2020-11-27 15:00:18199999.99 0.01 0.99%
AZPN 2020-11-27 16:00:20204.00 101.96 0.99%
AZPN 2020-11-27 17:00:19134.89 134.20 -0.49%
AZPN 2020-11-27 18:00:19135.88 135.70 0.60%
AZPN 2020-11-27 19:00:22134.86 134.64 -0.21%
AZPN 2020-11-27 20:00:19134.57 134.44 -0.40%
AZPN 2020-11-27 21:00:19134.50 127.44 -0.33%
AZPN 2020-11-27 22:00:19152.97 127.44 -0.33%
AZPN 2020-11-27 23:00:18152.97 127.44 -0.33%
AZPN 2020-11-28 01:01:06152.97 127.44 0.24%
AZPN 2020-11-28 02:00:18152.97 127.44 0.24%
AZPN 2020-11-28 03:00:19152.97 127.44 0.24%
AZPN 2020-11-28 04:00:19152.97 127.44 0.24%
AZPN 2020-11-28 05:00:19152.97 127.44 0.24%
AZPN 2020-11-28 06:00:19152.97 127.44 0.24%
AZPN 2020-11-28 07:00:19152.97 127.44 0.24%
AZPN 2020-11-28 08:00:19152.97 127.44 0.24%
AZPN 2020-11-28 09:00:19152.97 127.44 0.24%
AZPN 2020-11-28 10:00:19152.97 127.44 0.24%
AZPN 2020-11-28 11:00:18152.97 127.44 0.24%
AZPN 2020-11-28 12:00:19152.97 127.44 0.24%
AZPN 2020-11-28 13:00:18152.97 127.44 0.24%
AZPN 2020-11-28 15:00:19152.97 127.44 0.24%
AZPN 2020-11-28 16:00:19152.97 127.44 0.24%
AZPN 2020-11-28 17:00:19152.97 127.44 0.24%
AZPN 2020-11-28 18:00:19152.97 127.44 0.24%
AZPN 2020-11-28 19:00:19152.97 127.44 0.24%
AZPN 2020-11-28 20:00:19152.97 127.44 0.24%
AZPN 2020-11-28 21:00:19152.97 127.44 0.24%
AZPN 2020-11-28 22:00:19152.97 127.44 0.24%
AZPN 2020-11-28 23:00:18152.97 127.44 0.24%
AZPN 2020-11-29 01:01:18152.97 127.44 0.24%
AZPN 2020-11-29 02:00:18152.97 127.44 0.24%
AZPN 2020-11-29 03:00:18152.97 127.44 0.24%
AZPN 2020-11-29 04:00:19152.97 127.44 0.24%
AZPN 2020-11-29 05:00:18152.97 127.44 0.24%
AZPN 2020-11-29 06:00:18152.97 127.44 0.24%
AZPN 2020-11-29 07:00:19152.97 127.44 0.24%
AZPN 2020-11-29 08:00:18152.97 127.44 0.24%
AZPN 2020-11-29 09:00:19152.97 127.44 0.24%
AZPN 2020-11-29 10:00:19152.97 127.44 0.24%
AZPN 2020-11-29 11:00:18152.97 127.44 0.24%
AZPN 2020-11-29 12:00:18152.97 127.44 0.24%
AZPN 2020-11-29 13:00:18152.97 127.44 0.24%
AZPN 2020-11-29 14:00:18152.97 127.44 0.24%
AZPN 2020-11-29 15:00:19152.97 127.44 0.24%
AZPN 2020-11-29 16:00:18152.97 127.44 0.24%
AZPN 2020-11-29 17:00:19152.97 127.44 0.24%
AZPN 2020-11-29 18:00:18152.97 127.44 0.24%
AZPN 2020-11-29 19:00:20152.97 127.44 0.24%
AZPN 2020-11-29 20:00:18152.97 127.44 0.24%
AZPN 2020-11-29 21:00:18152.97 127.44 0.24%
AZPN 2020-11-29 22:00:18152.97 127.44 0.24%
AZPN 2020-11-29 23:00:25152.97 127.44 0.24%
AZPN 2020-11-30 01:01:33152.97 127.44 0.24%
AZPN 2020-11-30 02:00:18152.97 127.44 0.24%
AZPN 2020-11-30 03:00:19152.97 127.44 0.24%
AZPN 2020-11-30 04:00:18152.97 127.44 0.24%
AZPN 2020-11-30 05:00:18152.97 127.44 0.24%
AZPN 2020-11-30 06:00:24152.97 127.44 0.24%
AZPN 2020-11-30 07:00:18152.97 127.44 0.24%
AZPN 2020-11-30 08:00:18152.97 127.44 0.24%
AZPN 2020-11-30 09:00:23152.97 127.44 0.24%
AZPN 2020-11-30 10:00:18152.97 127.44 0.24%
AZPN 2020-11-30 11:00:18152.97 127.44 0.24%
AZPN 2020-11-30 12:00:18152.97 127.44 0.24%
AZPN 2020-11-30 13:00:19152.97 127.44 0.24%
AZPN 2020-11-30 14:00:18152.97 127.44 0.24%
AZPN 2020-11-30 15:00:18199999.99 0.01 0.24%
AZPN 2020-11-30 16:00:19150.00 121.70 0.24%
AZPN 2020-11-30 17:00:18134.08 133.45 -0.79%
AZPN 2020-11-30 18:00:19133.92 133.61 -0.62%
AZPN 2020-11-30 19:00:18133.51 133.28 -0.88%
AZPN 2020-11-30 20:00:19133.64 133.57 -0.72%
AZPN 2020-11-30 21:00:19133.75 133.55 -0.70%
AZPN 2020-11-30 22:00:18134.27 134.06 -0.30%
AZPN 2020-11-30 23:00:18134.27 134.17 -0.22%
AZPN 2020-12-01 01:00:56150.00 115.00 0.21%
AZPN 2020-12-01 02:00:17150.00 55.00 0.21%
AZPN 2020-12-01 03:00:19150.00 55.00 0.21%
AZPN 2020-12-01 04:00:17150.00 55.00 0.21%
AZPN 2020-12-01 05:00:18150.00 55.00 0.21%
AZPN 2020-12-01 06:00:18150.00 55.00 0.21%
AZPN 2020-12-01 07:00:18150.00 55.00 0.21%
AZPN 2020-12-01 08:00:19150.00 55.00 0.21%
AZPN 2020-12-01 09:00:18150.00 55.00 0.21%
AZPN 2020-12-01 10:00:21150.00 55.00 0.21%
AZPN 2020-12-01 11:00:18150.00 55.00 0.21%
AZPN 2020-12-01 12:00:19150.00 55.00 0.21%
AZPN 2020-12-01 13:00:19150.00 55.00 0.21%
AZPN 2020-12-01 14:00:18150.00 55.00 0.21%
AZPN 2020-12-01 15:00:19150.00 134.45 0.21%
AZPN 2020-12-01 16:00:19150.00 134.45 0.21%
AZPN 2020-12-01 17:00:19135.50 134.66 0.60%
AZPN 2020-12-01 18:00:18134.42 134.15 -0.48%
AZPN 2020-12-01 19:00:18135.02 134.81 0.33%
AZPN 2020-12-01 20:00:20135.25 135.02 0.48%
AZPN 2020-12-01 21:00:20135.08 134.80 0.36%
AZPN 2020-12-01 22:00:19134.85 134.75 0.33%
AZPN 2020-12-01 23:00:19134.07 133.94 -0.39%
AZPN 2020-12-02 01:01:01150.00 115.00 -0.64%
AZPN 2020-12-02 02:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 03:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 04:00:19150.00 106.52 -0.64%
AZPN 2020-12-02 05:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 06:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 07:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 08:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 09:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 10:00:19150.00 106.52 -0.64%
AZPN 2020-12-02 11:00:18150.00 106.52 -0.64%
AZPN 2020-12-02 12:00:19150.00 106.52 -0.64%
AZPN 2020-12-02 13:00:19150.00 106.52 -0.64%
AZPN 2020-12-02 14:00:19150.00 106.52 -0.64%
AZPN 2020-12-02 15:00:19135.02 0.01 -0.64%
AZPN 2020-12-02 16:00:18134.49 115.00 -0.64%
AZPN 2020-12-02 17:00:20132.16 131.18 -1.81%
AZPN 2020-12-02 18:00:19132.38 131.76 -1.36%
AZPN 2020-12-02 19:00:19132.28 132.05 -1.22%
AZPN 2020-12-02 20:00:19132.39 132.23 -1.12%
AZPN 2020-12-02 21:00:19132.25 132.18 -1.20%
AZPN 2020-12-02 22:00:19132.47 132.34 -1.11%
AZPN 2020-12-02 23:00:19132.07 132.02 -1.36%
AZPN 2020-12-03 01:01:01150.00 100.95 -0.47%
AZPN 2020-12-03 02:00:18150.00 100.95 -0.47%
AZPN 2020-12-03 03:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 04:00:18150.00 100.95 -0.47%
AZPN 2020-12-03 05:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 06:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 07:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 08:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 09:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 10:00:18150.00 100.95 -0.47%
AZPN 2020-12-03 11:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 12:00:19150.00 100.95 -0.47%
AZPN 2020-12-03 13:00:19150.00 0.01 -0.47%
AZPN 2020-12-03 14:00:19150.00 127.44 -0.47%
AZPN 2020-12-03 15:00:19199999.99 127.44 -0.47%
AZPN 2020-12-03 16:00:19150.00 127.44 -0.47%
AZPN 2020-12-03 17:00:19133.04 132.65 0.64%
AZPN 2020-12-03 18:00:19133.51 133.31 1.19%
AZPN 2020-12-03 19:00:19133.83 133.62 1.38%
AZPN 2020-12-03 20:00:19132.98 132.84 0.74%
AZPN 2020-12-03 21:00:19132.62 132.51 0.49%
AZPN 2020-12-03 22:00:19133.05 132.99 0.83%
AZPN 2020-12-03 23:00:19132.74 132.59 0.61%
AZPN 2020-12-04 00:00:18150.00 127.44 0.55%
AZPN 2020-12-04 01:01:03150.00 127.44 0.94%
AZPN 2020-12-04 02:00:18133.36 127.44 0.94%
AZPN 2020-12-04 03:00:19133.36 100.95 0.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98