AXAS 1970-01-01 03:00:001.88 1.72 -1.05%
AXAS 2020-11-12 15:00:181.87 1.72 -1.05%
AXAS 2020-11-12 16:00:181.84 1.72 -4.21%
AXAS 2020-11-12 17:00:191.81 1.78 -7.41%
AXAS 2020-11-12 18:00:191.79 1.77 -4.76%
AXAS 2020-11-12 19:00:181.79 1.78 -5.29%
AXAS 2020-11-12 20:00:181.82 1.78 -4.76%
AXAS 2020-11-12 21:00:181.78 1.77 -6.88%
AXAS 2020-11-12 22:00:191.73 1.72 -8.47%
AXAS 2020-11-12 23:00:181.72 1.71 -10.05%
AXAS 2020-11-13 01:01:271.72 1.70 -7.61%
AXAS 2020-11-13 02:00:181.74 1.70 -7.61%
AXAS 2020-11-13 03:00:181.74 1.70 -7.61%
AXAS 2020-11-13 04:00:181.74 1.70 -7.61%
AXAS 2020-11-13 05:00:181.74 1.70 -7.61%
AXAS 2020-11-13 06:00:181.74 1.70 -7.61%
AXAS 2020-11-13 07:00:181.74 1.70 -7.61%
AXAS 2020-11-13 08:00:191.74 1.70 -7.61%
AXAS 2020-11-13 09:00:191.74 1.70 -7.61%
AXAS 2020-11-13 10:00:181.74 1.70 -7.61%
AXAS 2020-11-13 11:00:181.74 1.70 -7.61%
AXAS 2020-11-13 12:00:191.77 1.70 -7.61%
AXAS 2020-11-13 13:00:191.77 1.70 -7.61%
AXAS 2020-11-13 14:00:181.77 1.70 -7.61%
AXAS 2020-11-13 15:00:191.77 1.70 -7.61%
AXAS 2020-11-13 16:00:181.77 1.75 -7.61%
AXAS 2020-11-13 17:00:281.76 1.72 1.76%
AXAS 2020-11-13 18:00:191.75 1.74 2.35%
AXAS 2020-11-13 19:00:181.72 1.71 1.18%
AXAS 2020-11-13 20:00:181.75 1.73 1.76%
AXAS 2020-11-13 21:00:181.79 1.77 4.71%
AXAS 2020-11-13 22:00:181.77 1.75 3.53%
AXAS 2020-11-13 23:00:191.75 1.74 2.35%
AXAS 2020-11-14 01:01:141.79 1.70 2.94%
AXAS 2020-11-14 02:00:181.79 1.70 2.94%
AXAS 2020-11-14 03:00:181.84 1.70 2.94%
AXAS 2020-11-14 04:00:181.84 1.70 2.94%
AXAS 2020-11-14 05:00:181.84 1.70 2.94%
AXAS 2020-11-14 06:00:181.84 1.70 2.94%
AXAS 2020-11-14 07:00:181.84 1.70 2.94%
AXAS 2020-11-14 08:00:181.84 1.70 2.94%
AXAS 2020-11-14 09:00:191.84 1.70 2.94%
AXAS 2020-11-14 10:00:181.84 1.70 2.94%
AXAS 2020-11-14 11:00:181.84 1.70 2.94%
AXAS 2020-11-14 12:00:181.84 1.70 2.94%
AXAS 2020-11-14 13:00:181.84 1.70 2.94%
AXAS 2020-11-14 14:00:181.84 1.70 2.94%
AXAS 2020-11-14 15:00:181.84 1.70 2.94%
AXAS 2020-11-14 16:00:181.84 1.70 2.94%
AXAS 2020-11-14 17:00:181.84 1.70 2.94%
AXAS 2020-11-14 18:00:181.84 1.70 2.94%
AXAS 2020-11-14 19:00:181.84 1.70 2.94%
AXAS 2020-11-14 20:00:181.84 1.70 2.94%
AXAS 2020-11-14 21:00:181.84 1.70 2.94%
AXAS 2020-11-14 22:00:181.84 1.70 2.94%
AXAS 2020-11-14 23:00:181.84 1.70 2.94%
AXAS 2020-11-15 01:01:551.84 1.70 2.94%
AXAS 2020-11-15 02:00:181.84 1.70 2.94%
AXAS 2020-11-15 03:00:181.84 1.70 2.94%
AXAS 2020-11-15 04:00:181.84 1.70 2.94%
AXAS 2020-11-15 05:00:171.84 1.70 2.94%
AXAS 2020-11-15 06:00:181.84 1.70 2.94%
AXAS 2020-11-15 07:00:181.84 1.70 2.94%
AXAS 2020-11-15 08:00:181.84 1.70 2.94%
AXAS 2020-11-15 09:00:181.84 1.70 2.94%
AXAS 2020-11-15 10:00:181.84 1.70 2.94%
AXAS 2020-11-15 11:00:181.84 1.70 2.94%
AXAS 2020-11-15 12:00:191.84 1.70 2.94%
AXAS 2020-11-15 13:00:191.84 1.70 2.94%
AXAS 2020-11-15 14:00:181.84 1.70 2.94%
AXAS 2020-11-15 15:00:181.84 1.70 2.94%
AXAS 2020-11-15 16:00:191.84 1.70 2.94%
AXAS 2020-11-15 17:00:181.84 1.70 2.94%
AXAS 2020-11-15 18:00:191.84 1.70 2.94%
AXAS 2020-11-15 19:00:191.84 1.70 2.94%
AXAS 2020-11-15 20:00:181.84 1.70 2.94%
AXAS 2020-11-15 21:00:191.84 1.70 2.94%
AXAS 2020-11-15 22:00:181.84 1.70 2.94%
AXAS 2020-11-15 23:00:251.84 1.70 2.94%
AXAS 2020-11-16 01:01:291.84 1.70 2.94%
AXAS 2020-11-16 02:00:181.84 1.70 2.94%
AXAS 2020-11-16 03:00:181.84 1.70 2.94%
AXAS 2020-11-16 04:00:181.84 1.70 2.94%
AXAS 2020-11-16 05:00:181.84 1.70 2.94%
AXAS 2020-11-16 06:00:181.84 1.70 2.94%
AXAS 2020-11-16 07:00:191.84 1.70 2.94%
AXAS 2020-11-16 08:00:181.84 1.70 2.94%
AXAS 2020-11-16 09:00:181.84 1.70 2.94%
AXAS 2020-11-16 10:00:181.84 1.70 2.94%
AXAS 2020-11-16 11:00:181.84 1.70 2.94%
AXAS 2020-11-16 12:00:183.17 1.50 2.94%
AXAS 2020-11-16 13:00:193.17 1.55 2.94%
AXAS 2020-11-16 14:00:182.60 1.58 2.94%
AXAS 2020-11-16 15:00:191.95 1.58 2.94%
AXAS 2020-11-16 16:00:191.92 1.75 2.94%
AXAS 2020-11-16 17:00:201.80 1.79 2.29%
AXAS 2020-11-16 18:00:191.84 1.80 4.57%
AXAS 2020-11-16 19:00:181.90 1.88 8.57%
AXAS 2020-11-16 20:00:181.90 1.88 8.57%
AXAS 2020-11-16 21:00:191.93 1.91 10.29%
AXAS 2020-11-16 22:00:191.95 1.93 10.86%
AXAS 2020-11-16 23:00:181.91 1.89 8.57%
AXAS 2020-11-17 01:01:091.93 1.86 3.78%
AXAS 2020-11-17 02:00:181.94 1.86 1.08%
AXAS 2020-11-17 03:00:181.90 1.87 2.70%
AXAS 2020-11-17 04:00:181.90 1.87 2.70%
AXAS 2020-11-17 05:00:181.90 1.87 2.70%
AXAS 2020-11-17 06:00:181.90 1.87 2.70%
AXAS 2020-11-17 07:00:181.90 1.87 2.70%
AXAS 2020-11-17 08:00:191.90 1.87 2.70%
AXAS 2020-11-17 09:00:191.90 1.87 2.70%
AXAS 2020-11-17 10:00:181.90 1.87 2.70%
AXAS 2020-11-17 11:00:181.90 1.87 2.70%
AXAS 2020-11-17 12:00:193.45 1.55 2.70%
AXAS 2020-11-17 13:00:192.40 1.85 2.70%
AXAS 2020-11-17 14:00:192.14 1.91 0.54%
AXAS 2020-11-17 15:00:181.94 1.85 3.78%
AXAS 2020-11-17 16:00:191.91 1.89 3.78%
AXAS 2020-11-17 17:00:241.95 1.91 2.08%
AXAS 2020-11-17 18:00:191.94 1.91 1.56%
AXAS 2020-11-17 19:00:181.96 1.91 5.73%
AXAS 2020-11-17 20:00:182.04 2.02 6.77%
AXAS 2020-11-17 21:00:192.04 2.00 8.85%
AXAS 2020-11-17 22:00:182.05 2.02 14.06%
AXAS 2020-11-17 23:00:182.17 2.14 12.50%
AXAS 2020-11-18 01:00:582.22 2.04 11.62%
AXAS 2020-11-18 02:00:182.23 2.04 11.62%
AXAS 2020-11-18 03:00:182.25 2.04 13.64%
AXAS 2020-11-18 04:00:182.25 2.04 13.64%
AXAS 2020-11-18 05:00:192.25 2.04 13.64%
AXAS 2020-11-18 06:00:182.25 2.04 13.64%
AXAS 2020-11-18 07:00:202.25 2.04 13.64%
AXAS 2020-11-18 08:00:182.25 2.04 13.64%
AXAS 2020-11-18 09:00:182.25 2.04 13.64%
AXAS 2020-11-18 10:00:182.25 2.04 13.64%
AXAS 2020-11-18 11:00:192.25 2.04 13.64%
AXAS 2020-11-18 12:00:182.75 1.92 13.64%
AXAS 2020-11-18 13:00:192.27 2.16 13.64%
AXAS 2020-11-18 14:00:192.27 2.16 13.64%
AXAS 2020-11-18 15:00:192.27 2.16 14.14%
AXAS 2020-11-18 16:00:192.26 2.17 14.14%
AXAS 2020-11-18 17:00:292.24 2.20 1.38%
AXAS 2020-11-18 18:00:192.22 2.20 -2.30%
AXAS 2020-11-18 19:00:182.20 2.21 1.38%
AXAS 2020-11-18 20:00:182.17 2.15 -0.46%
AXAS 2020-11-18 21:00:182.15 2.12 -1.38%
AXAS 2020-11-18 22:00:192.05 2.03 -5.99%
AXAS 2020-11-18 23:00:191.92 1.90 -11.98%
AXAS 2020-11-19 01:01:012.24 1.89 -11.98%
AXAS 2020-11-19 02:00:182.24 1.89 -11.98%
AXAS 2020-11-19 03:00:185.00 1.89 -9.22%
AXAS 2020-11-19 04:00:192.20 2.19 -9.22%
AXAS 2020-11-19 05:00:182.20 2.17 -9.22%
AXAS 2020-11-19 06:00:192.17 2.14 -9.22%
AXAS 2020-11-19 07:00:192.16 2.14 -9.22%
AXAS 2020-11-19 08:00:182.14 2.10 -9.22%
AXAS 2020-11-19 09:00:182.07 2.03 -9.22%
AXAS 2020-11-19 10:00:182.02 2.00 -9.22%
AXAS 2020-11-19 11:00:192.02 2.00 -9.22%
AXAS 2020-11-19 12:00:193.00 1.85 -9.22%
AXAS 2020-11-19 13:00:183.00 1.85 -9.22%
AXAS 2020-11-19 14:00:193.00 1.85 -9.22%
AXAS 2020-11-19 15:00:192.20 1.85 -9.22%
AXAS 2020-11-19 16:00:182.07 1.93 -11.06%
AXAS 2020-11-19 17:00:212.07 2.03 6.28%
AXAS 2020-11-19 18:00:182.00 1.99 4.71%
AXAS 2020-11-19 19:00:192.00 1.98 4.19%
AXAS 2020-11-19 20:00:182.00 1.97 3.66%
AXAS 2020-11-19 21:00:181.99 1.98 3.66%
AXAS 2020-11-19 22:00:192.01 2.00 4.71%
AXAS 2020-11-19 23:00:182.06 2.05 7.85%
AXAS 2020-11-20 01:01:072.15 1.93 4.06%
AXAS 2020-11-20 02:00:192.15 1.93 4.06%
AXAS 2020-11-20 03:00:185.00 1.91 4.06%
AXAS 2020-11-20 04:00:185.00 1.91 4.06%
AXAS 2020-11-20 05:00:185.00 1.91 4.06%
AXAS 2020-11-20 06:00:185.00 1.91 4.06%
AXAS 2020-11-20 07:00:185.00 1.91 4.06%
AXAS 2020-11-20 08:00:195.00 1.91 4.06%
AXAS 2020-11-20 09:00:195.00 1.91 4.06%
AXAS 2020-11-20 10:00:205.00 1.91 4.06%
AXAS 2020-11-20 11:00:185.00 1.91 4.06%
AXAS 2020-11-20 12:00:195.00 2.05 4.06%
AXAS 2020-11-20 13:00:192.05 2.05 4.06%
AXAS 2020-11-20 14:00:182.05 1.55 9.14%
AXAS 2020-11-20 15:00:192.15 1.55 9.14%
AXAS 2020-11-20 16:00:192.13 2.06 7.61%
AXAS 2020-11-20 17:00:232.05 2.02 0.49%
AXAS 2020-11-20 18:00:182.05 2.00 -1.95%
AXAS 2020-11-20 18:32:39RT @MetaMarket6400: Swing W/L. Like these charts. $NCTY $CLXT $AMC $GPOR $HUSA $NTP $HPR $ZSAN $ARTL $AXAS https://t.co/NIz9tJiXpn
AXAS 2020-11-20 19:00:192.03 2.02 -1.46%
AXAS 2020-11-20 20:00:182.00 1.99 -2.44%
AXAS 2020-11-20 21:00:192.02 2.01 -1.46%
AXAS 2020-11-20 22:00:192.02 2.01 -0.98%
AXAS 2020-11-20 23:00:182.03 2.01 -1.95%
AXAS 2020-11-21 01:01:022.05 2.00 0.00%
AXAS 2020-11-21 02:00:182.05 2.00 0.00%
AXAS 2020-11-21 03:00:183.00 2.00 0.00%
AXAS 2020-11-21 04:00:183.00 2.00 0.00%
AXAS 2020-11-21 05:00:183.00 2.00 0.00%
AXAS 2020-11-21 06:00:183.00 2.00 0.00%
AXAS 2020-11-21 07:00:193.00 2.00 0.00%
AXAS 2020-11-21 08:00:193.00 2.00 0.00%
AXAS 2020-11-21 09:00:183.00 2.00 0.00%
AXAS 2020-11-21 10:00:193.00 2.00 0.00%
AXAS 2020-11-21 11:00:193.00 2.00 0.00%
AXAS 2020-11-21 12:00:183.00 2.00 0.00%
AXAS 2020-11-21 13:00:193.00 2.00 0.00%
AXAS 2020-11-21 14:00:183.00 2.00 0.00%
AXAS 2020-11-21 15:00:183.00 2.00 0.00%
AXAS 2020-11-21 16:00:183.00 2.00 0.00%
AXAS 2020-11-21 17:00:183.00 2.00 0.00%
AXAS 2020-11-21 18:00:193.00 2.00 0.00%
AXAS 2020-11-21 19:00:193.00 2.00 0.00%
AXAS 2020-11-21 20:00:193.00 2.00 0.00%
AXAS 2020-11-21 21:00:193.00 2.00 0.00%
AXAS 2020-11-21 22:00:183.00 2.00 0.00%
AXAS 2020-11-21 23:00:183.00 2.00 0.00%
AXAS 2020-11-22 01:01:303.00 2.00 0.00%
AXAS 2020-11-22 02:00:183.00 2.00 0.00%
AXAS 2020-11-22 03:00:173.00 2.00 0.00%
AXAS 2020-11-22 04:00:183.00 2.00 0.00%
AXAS 2020-11-22 05:00:183.00 2.00 0.00%
AXAS 2020-11-22 06:00:183.00 2.00 0.00%
AXAS 2020-11-22 07:00:183.00 2.00 0.00%
AXAS 2020-11-22 08:00:183.00 2.00 0.00%
AXAS 2020-11-22 09:00:183.00 2.00 0.00%
AXAS 2020-11-22 10:00:183.00 2.00 0.00%
AXAS 2020-11-22 11:00:183.00 2.00 0.00%
AXAS 2020-11-22 12:00:193.00 2.00 0.00%
AXAS 2020-11-22 13:00:193.00 2.00 0.00%
AXAS 2020-11-22 14:00:183.00 2.00 0.00%
AXAS 2020-11-22 15:00:183.00 2.00 0.00%
AXAS 2020-11-22 16:00:193.00 2.00 0.00%
AXAS 2020-11-22 17:00:193.00 2.00 0.00%
AXAS 2020-11-22 18:00:183.00 2.00 0.00%
AXAS 2020-11-22 19:00:213.00 2.00 0.00%
AXAS 2020-11-22 20:00:183.00 2.00 0.00%
AXAS 2020-11-22 21:00:183.00 2.00 0.00%
AXAS 2020-11-22 22:00:183.00 2.00 0.00%
AXAS 2020-11-22 23:00:233.00 2.00 0.00%
AXAS 2020-11-23 01:01:203.00 2.00 0.00%
AXAS 2020-11-23 02:00:183.00 2.00 0.00%
AXAS 2020-11-23 03:00:183.00 2.00 0.00%
AXAS 2020-11-23 04:00:183.00 2.00 0.00%
AXAS 2020-11-23 05:00:193.00 2.00 0.00%
AXAS 2020-11-23 06:00:183.00 2.00 0.00%
AXAS 2020-11-23 07:00:193.00 2.00 0.00%
AXAS 2020-11-23 08:00:193.00 2.00 0.00%
AXAS 2020-11-23 09:00:193.00 2.00 0.00%
AXAS 2020-11-23 10:00:193.00 2.00 0.00%
AXAS 2020-11-23 11:00:193.00 2.00 0.00%
AXAS 2020-11-23 12:00:192.75 1.60 0.00%
AXAS 2020-11-23 13:00:182.75 2.02 0.00%
AXAS 2020-11-23 14:00:192.25 2.02 0.00%
AXAS 2020-11-23 15:00:192.19 2.02 0.00%
AXAS 2020-11-23 16:00:192.09 2.02 -0.99%
AXAS 2020-11-23 17:00:202.11 2.10 3.96%
AXAS 2020-11-23 18:00:192.21 2.20 8.91%
AXAS 2020-11-23 19:00:192.24 2.22 11.39%
AXAS 2020-11-23 20:00:182.28 2.26 12.38%
AXAS 2020-11-23 21:00:182.37 2.35 17.33%
AXAS 2020-11-23 22:00:192.39 2.36 17.82%
AXAS 2020-11-23 23:00:182.34 2.32 15.84%
AXAS 2020-11-24 01:01:012.36 2.18 12.20%
AXAS 2020-11-24 02:00:182.29 2.18 12.20%
AXAS 2020-11-24 03:00:192.40 1.90 12.20%
AXAS 2020-11-24 04:00:182.40 1.90 12.20%
AXAS 2020-11-24 05:00:192.40 1.90 12.20%
AXAS 2020-11-24 06:00:172.40 1.90 12.20%
AXAS 2020-11-24 07:00:182.40 1.90 12.20%
AXAS 2020-11-24 08:00:182.40 1.90 12.20%
AXAS 2020-11-24 09:00:192.40 1.90 12.20%
AXAS 2020-11-24 10:00:192.40 1.90 12.20%
AXAS 2020-11-24 11:00:182.40 1.90 12.20%
AXAS 2020-11-24 12:00:192.40 1.90 12.20%
AXAS 2020-11-24 13:00:192.54 2.01 23.90%
AXAS 2020-11-24 14:00:182.60 2.16 24.39%
AXAS 2020-11-24 15:00:182.70 2.68 30.73%
AXAS 2020-11-24 16:00:192.76 2.48 34.15%
AXAS 2020-11-24 17:00:382.83 2.77 17.37%
AXAS 2020-11-24 18:00:212.68 2.66 13.14%
AXAS 2020-11-24 19:00:282.56 2.55 8.47%
AXAS 2020-11-24 20:00:182.52 2.50 6.36%
AXAS 2020-11-24 21:00:182.51 2.49 5.93%
AXAS 2020-11-24 22:00:192.47 2.45 3.81%
AXAS 2020-11-24 23:00:182.51 2.50 6.36%
AXAS 2020-11-25 01:00:572.60 2.49 0.40%
AXAS 2020-11-25 02:00:182.60 2.49 0.40%
AXAS 2020-11-25 03:00:182.60 2.49 0.40%
AXAS 2020-11-25 04:00:182.60 2.49 0.40%
AXAS 2020-11-25 05:00:192.60 2.49 0.40%
AXAS 2020-11-25 06:00:182.60 2.49 0.40%
AXAS 2020-11-25 07:00:192.60 2.49 0.40%
AXAS 2020-11-25 08:00:182.60 2.49 0.40%
AXAS 2020-11-25 09:00:182.60 2.49 0.40%
AXAS 2020-11-25 10:00:182.60 2.49 0.40%
AXAS 2020-11-25 11:00:182.60 2.49 0.40%
AXAS 2020-11-25 12:00:182.90 2.30 0.40%
AXAS 2020-11-25 13:00:192.90 2.30 0.40%
AXAS 2020-11-25 14:00:192.90 2.30 0.40%
AXAS 2020-11-25 15:00:192.90 2.51 0.40%
AXAS 2020-11-25 16:00:182.69 2.30 -3.20%
AXAS 2020-11-25 17:00:182.48 2.45 -2.79%
AXAS 2020-11-25 18:00:192.50 2.48 -0.80%
AXAS 2020-11-25 19:00:192.60 2.51 1.20%
AXAS 2020-11-25 20:00:182.60 2.58 2.79%
AXAS 2020-11-25 21:00:182.55 2.52 1.20%
AXAS 2020-11-25 22:00:192.54 2.53 0.80%
AXAS 2020-11-25 23:00:192.53 2.52 0.80%
AXAS 2020-11-26 01:01:132.60 2.43 0.80%
AXAS 2020-11-26 02:00:182.60 2.43 0.80%
AXAS 2020-11-26 03:00:182.60 2.43 0.80%
AXAS 2020-11-26 04:00:192.60 2.43 0.80%
AXAS 2020-11-26 05:00:192.60 2.43 0.80%
AXAS 2020-11-26 06:00:182.60 2.43 0.80%
AXAS 2020-11-26 07:00:182.60 2.43 0.80%
AXAS 2020-11-26 08:00:182.60 2.43 0.80%
AXAS 2020-11-26 09:00:182.60 2.43 0.80%
AXAS 2020-11-26 10:00:192.60 2.43 0.80%
AXAS 2020-11-26 11:00:192.60 2.43 0.80%
AXAS 2020-11-26 12:00:192.60 2.43 0.80%
AXAS 2020-11-26 13:00:192.60 2.43 0.80%
AXAS 2020-11-26 14:00:192.60 2.43 0.80%
AXAS 2020-11-26 15:00:182.60 2.43 0.80%
AXAS 2020-11-26 16:00:192.60 2.43 0.80%
AXAS 2020-11-26 17:00:182.60 2.43 0.80%
AXAS 2020-11-26 18:00:182.60 2.43 0.80%
AXAS 2020-11-26 19:00:192.60 2.43 0.80%
AXAS 2020-11-26 20:00:192.60 2.43 0.80%
AXAS 2020-11-26 21:00:192.60 2.43 0.80%
AXAS 2020-11-26 22:00:182.60 2.43 0.80%
AXAS 2020-11-26 23:00:182.60 2.43 0.80%
AXAS 2020-11-27 01:01:232.60 2.43 0.80%
AXAS 2020-11-27 02:00:192.60 2.43 0.80%
AXAS 2020-11-27 03:00:192.60 2.43 0.80%
AXAS 2020-11-27 04:00:192.60 2.43 0.80%
AXAS 2020-11-27 05:00:192.60 2.43 0.80%
AXAS 2020-11-27 06:00:192.60 2.43 0.80%
AXAS 2020-11-27 07:00:182.60 2.43 0.80%
AXAS 2020-11-27 08:00:182.60 2.43 0.80%
AXAS 2020-11-27 09:00:182.60 2.43 0.80%
AXAS 2020-11-27 10:00:182.60 2.43 0.80%
AXAS 2020-11-27 11:00:292.60 2.43 0.80%
AXAS 2020-11-27 12:00:222.60 2.43 0.80%
AXAS 2020-11-27 13:00:193.30 2.43 0.80%
AXAS 2020-11-27 14:00:183.30 2.43 0.80%
AXAS 2020-11-27 15:00:183.30 2.43 0.80%
AXAS 2020-11-27 16:00:203.16 1.75 0.80%
AXAS 2020-11-27 17:00:192.55 2.52 0.00%
AXAS 2020-11-27 18:00:192.60 2.56 2.77%
AXAS 2020-11-27 19:00:222.60 2.57 1.58%
AXAS 2020-11-27 20:00:192.64 2.53 2.37%
AXAS 2020-11-27 21:00:192.65 2.50 2.37%
AXAS 2020-11-27 22:00:192.73 2.50 0.00%
AXAS 2020-11-27 23:00:182.73 2.50 0.00%
AXAS 2020-11-28 01:01:062.73 2.53 0.80%
AXAS 2020-11-28 02:00:182.73 2.53 0.80%
AXAS 2020-11-28 03:00:192.73 2.53 0.80%
AXAS 2020-11-28 04:00:192.73 2.53 0.80%
AXAS 2020-11-28 05:00:192.73 2.53 0.80%
AXAS 2020-11-28 06:00:192.73 2.53 0.80%
AXAS 2020-11-28 07:00:192.73 2.53 0.80%
AXAS 2020-11-28 08:00:192.73 2.53 0.80%
AXAS 2020-11-28 09:00:192.73 2.53 0.80%
AXAS 2020-11-28 10:00:192.73 2.53 0.80%
AXAS 2020-11-28 11:00:182.73 2.53 0.80%
AXAS 2020-11-28 12:00:192.73 2.53 0.80%
AXAS 2020-11-28 13:00:182.73 2.53 0.80%
AXAS 2020-11-28 15:00:192.73 2.53 0.80%
AXAS 2020-11-28 16:00:192.73 2.53 0.80%
AXAS 2020-11-28 17:00:192.73 2.53 0.80%
AXAS 2020-11-28 18:00:192.73 2.53 0.80%
AXAS 2020-11-28 19:00:192.73 2.53 0.80%
AXAS 2020-11-28 20:00:192.73 2.53 0.80%
AXAS 2020-11-28 21:00:192.73 2.53 0.80%
AXAS 2020-11-28 22:00:192.73 2.53 0.80%
AXAS 2020-11-28 23:00:182.73 2.53 0.80%
AXAS 2020-11-29 01:01:182.73 2.53 0.80%
AXAS 2020-11-29 02:00:182.73 2.53 0.80%
AXAS 2020-11-29 03:00:182.73 2.53 0.80%
AXAS 2020-11-29 04:00:182.73 2.53 0.80%
AXAS 2020-11-29 05:00:182.73 2.53 0.80%
AXAS 2020-11-29 06:00:182.73 2.53 0.80%
AXAS 2020-11-29 07:00:192.73 2.53 0.80%
AXAS 2020-11-29 08:00:182.73 2.53 0.80%
AXAS 2020-11-29 09:00:192.73 2.53 0.80%
AXAS 2020-11-29 10:00:192.73 2.53 0.80%
AXAS 2020-11-29 11:00:182.73 2.53 0.80%
AXAS 2020-11-29 12:00:182.73 2.53 0.80%
AXAS 2020-11-29 13:00:182.73 2.53 0.80%
AXAS 2020-11-29 14:00:182.73 2.53 0.80%
AXAS 2020-11-29 15:00:192.73 2.53 0.80%
AXAS 2020-11-29 16:00:182.73 2.53 0.80%
AXAS 2020-11-29 17:00:192.73 2.53 0.80%
AXAS 2020-11-29 18:00:182.73 2.53 0.80%
AXAS 2020-11-29 19:00:202.73 2.53 0.80%
AXAS 2020-11-29 20:00:182.73 2.53 0.80%
AXAS 2020-11-29 21:00:182.73 2.53 0.80%
AXAS 2020-11-29 22:00:182.73 2.53 0.80%
AXAS 2020-11-29 23:00:252.73 2.53 0.80%
AXAS 2020-11-30 01:01:332.73 2.53 0.80%
AXAS 2020-11-30 02:00:182.73 2.53 0.80%
AXAS 2020-11-30 03:00:192.73 2.53 0.80%
AXAS 2020-11-30 04:00:182.73 2.53 0.80%
AXAS 2020-11-30 05:00:182.73 2.53 0.80%
AXAS 2020-11-30 06:00:242.73 2.53 0.80%
AXAS 2020-11-30 07:00:182.73 2.53 0.80%
AXAS 2020-11-30 08:00:182.73 2.53 0.80%
AXAS 2020-11-30 09:00:232.73 2.53 0.80%
AXAS 2020-11-30 10:00:182.73 2.53 0.80%
AXAS 2020-11-30 11:00:182.73 2.53 0.80%
AXAS 2020-11-30 12:00:185.00 1.50 0.80%
AXAS 2020-11-30 13:00:192.59 1.50 0.80%
AXAS 2020-11-30 14:00:182.59 1.50 0.80%
AXAS 2020-11-30 15:00:182.59 1.50 0.80%
AXAS 2020-11-30 16:00:192.49 2.33 0.80%
AXAS 2020-11-30 17:00:182.45 2.41 -3.56%
AXAS 2020-11-30 18:00:192.33 2.32 -7.91%
AXAS 2020-11-30 19:00:182.36 2.35 -6.72%
AXAS 2020-11-30 20:00:192.35 2.33 -7.91%
AXAS 2020-11-30 21:00:192.36 2.35 -6.72%
AXAS 2020-11-30 22:00:182.36 2.35 -7.11%
AXAS 2020-11-30 23:00:182.37 2.36 -6.72%
AXAS 2020-12-01 01:00:562.39 2.34 -7.84%
AXAS 2020-12-01 02:00:172.39 2.34 -7.84%
AXAS 2020-12-01 03:00:192.60 2.29 -7.84%
AXAS 2020-12-01 04:00:172.60 2.29 -7.84%
AXAS 2020-12-01 05:00:182.60 2.29 -7.84%
AXAS 2020-12-01 06:00:182.60 2.29 -7.84%
AXAS 2020-12-01 07:00:182.60 2.29 -7.84%
AXAS 2020-12-01 08:00:192.60 2.29 -7.84%
AXAS 2020-12-01 09:00:182.60 2.29 -7.84%
AXAS 2020-12-01 10:00:212.60 2.29 -7.84%
AXAS 2020-12-01 11:00:182.60 2.29 -7.84%
AXAS 2020-12-01 12:00:192.60 2.36 -7.84%
AXAS 2020-12-01 13:00:182.60 2.36 -7.84%
AXAS 2020-12-01 14:00:182.60 2.36 -7.84%
AXAS 2020-12-01 15:00:192.52 2.36 -7.84%
AXAS 2020-12-01 16:00:192.44 2.36 -6.67%
AXAS 2020-12-01 17:00:192.38 2.36 1.71%
AXAS 2020-12-01 18:00:182.24 2.23 -5.13%
AXAS 2020-12-01 19:00:182.20 2.18 -6.41%
AXAS 2020-12-01 20:00:202.21 2.20 -5.56%
AXAS 2020-12-01 21:00:202.19 2.18 -6.84%
AXAS 2020-12-01 22:00:192.21 2.20 -5.56%
AXAS 2020-12-01 23:00:192.18 2.17 -7.26%
AXAS 2020-12-02 01:01:012.36 2.16 -8.82%
AXAS 2020-12-02 02:00:182.26 2.16 -8.82%
AXAS 2020-12-02 03:00:182.55 2.15 -8.82%
AXAS 2020-12-02 04:00:192.55 2.15 -8.82%
AXAS 2020-12-02 05:00:182.55 2.15 -8.82%
AXAS 2020-12-02 06:00:182.55 2.15 -8.82%
AXAS 2020-12-02 07:00:182.55 2.15 -8.82%
AXAS 2020-12-02 08:00:182.55 2.15 -8.82%
AXAS 2020-12-02 09:00:182.55 2.15 -8.82%
AXAS 2020-12-02 10:00:192.55 2.15 -8.82%
AXAS 2020-12-02 11:00:182.55 2.15 -8.82%
AXAS 2020-12-02 12:00:193.00 2.01 -8.82%
AXAS 2020-12-02 13:00:193.00 2.19 -8.82%
AXAS 2020-12-02 14:00:192.52 2.19 -8.82%
AXAS 2020-12-02 15:00:192.40 2.19 -8.82%
AXAS 2020-12-02 16:00:182.30 2.20 -8.82%
AXAS 2020-12-02 17:00:202.21 2.18 1.39%
AXAS 2020-12-02 18:00:192.44 2.41 9.72%
AXAS 2020-12-02 19:00:192.41 2.40 11.57%
AXAS 2020-12-02 20:00:192.35 2.34 9.26%
AXAS 2020-12-02 21:00:192.32 2.30 6.48%
AXAS 2020-12-02 22:00:192.32 2.31 6.94%
AXAS 2020-12-02 23:00:192.40 2.39 10.65%
AXAS 2020-12-03 01:01:012.40 2.25 7.31%
AXAS 2020-12-03 02:00:182.40 2.25 7.31%
AXAS 2020-12-03 03:00:192.30 2.01 5.02%
AXAS 2020-12-03 04:00:182.30 2.01 5.02%
AXAS 2020-12-03 05:00:192.30 2.01 5.02%
AXAS 2020-12-03 06:00:192.30 2.01 5.02%
AXAS 2020-12-03 07:00:192.30 2.01 5.02%
AXAS 2020-12-03 08:00:192.30 2.01 5.02%
AXAS 2020-12-03 09:00:192.30 2.01 5.02%
AXAS 2020-12-03 10:00:182.30 2.01 5.02%
AXAS 2020-12-03 11:00:192.30 2.01 5.02%
AXAS 2020-12-03 12:00:192.30 2.31 5.02%
AXAS 2020-12-03 13:00:193.00 2.31 5.02%
AXAS 2020-12-03 14:00:192.52 2.35 5.02%
AXAS 2020-12-03 15:00:192.44 2.36 8.68%
AXAS 2020-12-03 16:00:192.37 2.33 5.02%
AXAS 2020-12-03 17:00:192.35 2.33 -0.85%
AXAS 2020-12-03 18:00:192.41 2.39 2.13%
AXAS 2020-12-03 19:00:192.30 2.28 -2.98%
AXAS 2020-12-03 20:00:192.35 2.33 -0.85%
AXAS 2020-12-03 21:00:192.32 2.30 -1.28%
AXAS 2020-12-03 22:00:192.35 2.33 -0.43%
AXAS 2020-12-03 23:00:192.28 2.27 -2.98%
AXAS 2020-12-04 00:00:182.33 2.26 -2.98%
AXAS 2020-12-04 01:01:032.33 2.20 -2.98%
AXAS 2020-12-04 02:00:182.30 2.20 -2.98%
AXAS 2020-12-04 03:00:192.30 2.20 -2.98%
AXAS 2020-12-04 04:00:382.30 2.20 -2.98%
AXAS 2020-12-04 05:00:182.30 2.20 -2.98%
AXAS 2020-12-04 06:00:192.30 2.20 -2.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98