AVGO 1970-01-01 03:00:00400.00 365.20 1.53%
AVGO 2020-11-12 15:00:18379.99 365.20 1.53%
AVGO 2020-11-12 16:00:18385.00 375.69 1.46%
AVGO 2020-11-12 17:00:19374.90 374.18 -0.13%
AVGO 2020-11-12 18:00:19376.67 376.01 -0.08%
AVGO 2020-11-12 19:00:18376.10 375.87 -0.12%
AVGO 2020-11-12 20:00:18372.57 372.25 -1.04%
AVGO 2020-11-12 21:00:18372.41 372.20 -0.99%
AVGO 2020-11-12 22:00:19369.17 368.86 -2.03%
AVGO 2020-11-12 23:00:18369.62 369.57 -1.80%
AVGO 2020-11-13 01:01:27373.68 368.27 -1.23%
AVGO 2020-11-13 02:00:18373.68 368.27 -1.23%
AVGO 2020-11-13 03:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 04:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 05:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 06:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 07:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 08:00:19373.00 370.00 -1.39%
AVGO 2020-11-13 09:00:19373.00 370.00 -1.39%
AVGO 2020-11-13 10:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 11:00:18373.00 370.00 -1.39%
AVGO 2020-11-13 12:00:19373.00 351.66 -1.39%
AVGO 2020-11-13 13:00:19373.00 351.66 -1.39%
AVGO 2020-11-13 14:00:18378.00 370.19 -1.39%
AVGO 2020-11-13 15:00:19375.69 371.51 -1.61%
AVGO 2020-11-13 16:00:18374.70 373.80 -0.95%
AVGO 2020-11-13 17:00:27374.91 374.10 0.54%
AVGO 2020-11-13 18:00:19371.91 371.62 -0.10%
AVGO 2020-11-13 19:00:18373.66 373.43 0.19%
AVGO 2020-11-13 20:00:18372.81 372.66 0.00%
AVGO 2020-11-13 21:00:18372.22 372.06 -0.16%
AVGO 2020-11-13 22:00:18373.49 373.20 0.16%
AVGO 2020-11-13 23:00:19373.63 373.43 0.17%
AVGO 2020-11-14 01:01:14375.25 371.44 -1.20%
AVGO 2020-11-14 02:00:18374.38 371.44 -0.97%
AVGO 2020-11-14 03:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 04:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 05:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 06:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 07:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 08:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 09:00:19375.74 370.10 -0.97%
AVGO 2020-11-14 10:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 11:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 12:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 13:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 14:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 15:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 16:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 17:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 18:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 19:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 20:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 21:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 22:00:18375.74 370.10 -0.97%
AVGO 2020-11-14 23:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 01:01:55375.74 370.10 -0.97%
AVGO 2020-11-15 02:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 03:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 04:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 05:00:17375.74 370.10 -0.97%
AVGO 2020-11-15 06:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 07:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 08:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 09:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 10:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 11:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 12:00:19375.74 370.10 -0.97%
AVGO 2020-11-15 13:00:19375.74 370.10 -0.97%
AVGO 2020-11-15 14:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 15:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 16:00:19375.74 370.10 -0.97%
AVGO 2020-11-15 17:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 18:00:19375.74 370.10 -0.97%
AVGO 2020-11-15 19:00:19375.74 370.10 -0.97%
AVGO 2020-11-15 20:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 21:00:19375.74 370.10 -0.97%
AVGO 2020-11-15 22:00:18375.74 370.10 -0.97%
AVGO 2020-11-15 23:00:25375.74 370.10 -0.97%
AVGO 2020-11-16 01:01:29375.74 370.10 -0.97%
AVGO 2020-11-16 02:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 03:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 04:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 05:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 06:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 07:00:19375.74 370.10 -0.97%
AVGO 2020-11-16 08:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 09:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 10:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 11:00:18375.74 370.10 -0.97%
AVGO 2020-11-16 12:00:18373.50 351.66 -0.71%
AVGO 2020-11-16 13:00:19373.50 351.66 -0.71%
AVGO 2020-11-16 14:00:18397.50 351.66 -0.71%
AVGO 2020-11-16 15:00:19397.50 373.50 -0.55%
AVGO 2020-11-16 16:00:19377.40 376.11 -0.01%
AVGO 2020-11-16 17:00:20375.97 375.41 0.99%
AVGO 2020-11-16 18:00:19378.28 377.97 1.72%
AVGO 2020-11-16 19:00:18378.93 378.43 1.60%
AVGO 2020-11-16 20:00:18376.85 376.66 1.14%
AVGO 2020-11-16 21:00:19376.11 375.89 0.97%
AVGO 2020-11-16 22:00:19377.26 377.10 1.26%
AVGO 2020-11-16 23:00:18380.49 380.32 2.25%
AVGO 2020-11-17 01:01:09383.00 380.69 2.21%
AVGO 2020-11-17 02:00:18382.00 380.85 2.21%
AVGO 2020-11-17 03:00:18382.00 380.00 1.92%
AVGO 2020-11-17 04:00:18382.00 380.00 1.92%
AVGO 2020-11-17 05:00:18382.00 380.00 1.92%
AVGO 2020-11-17 06:00:18382.00 380.00 1.92%
AVGO 2020-11-17 07:00:18382.00 380.00 1.92%
AVGO 2020-11-17 08:00:19382.00 380.00 1.92%
AVGO 2020-11-17 09:00:19382.00 380.00 1.92%
AVGO 2020-11-17 10:00:18382.00 380.00 1.92%
AVGO 2020-11-17 11:00:18382.00 380.00 1.92%
AVGO 2020-11-17 12:00:19382.00 351.66 1.92%
AVGO 2020-11-17 13:00:19382.00 351.66 1.92%
AVGO 2020-11-17 14:00:19411.09 364.00 1.92%
AVGO 2020-11-17 15:00:18411.09 378.75 1.94%
AVGO 2020-11-17 16:00:19379.40 377.11 1.33%
AVGO 2020-11-17 17:00:24378.74 378.18 -0.99%
AVGO 2020-11-17 18:00:19379.14 378.83 -0.43%
AVGO 2020-11-17 19:00:18379.70 379.31 -0.72%
AVGO 2020-11-17 20:00:18378.40 378.06 -0.19%
AVGO 2020-11-17 21:00:19380.28 379.93 -0.36%
AVGO 2020-11-17 22:00:18380.60 380.30 0.07%
AVGO 2020-11-17 23:00:18379.82 379.50 -0.23%
AVGO 2020-11-18 01:00:58382.09 379.54 0.85%
AVGO 2020-11-18 02:00:18380.90 379.54 0.85%
AVGO 2020-11-18 03:00:18380.90 379.54 0.85%
AVGO 2020-11-18 04:00:18380.90 379.54 0.85%
AVGO 2020-11-18 05:00:19380.90 379.54 0.85%
AVGO 2020-11-18 06:00:18380.90 379.54 0.85%
AVGO 2020-11-18 07:00:20380.90 379.54 0.85%
AVGO 2020-11-18 08:00:18380.90 379.54 0.85%
AVGO 2020-11-18 09:00:18380.90 379.54 0.85%
AVGO 2020-11-18 10:00:18380.90 379.54 0.85%
AVGO 2020-11-18 11:00:19380.90 379.54 0.85%
AVGO 2020-11-18 12:00:18381.00 351.66 0.85%
AVGO 2020-11-18 13:00:19381.00 351.66 0.59%
AVGO 2020-11-18 14:00:19397.49 351.66 0.59%
AVGO 2020-11-18 15:00:19394.00 378.75 0.59%
AVGO 2020-11-18 16:00:19380.80 380.00 0.48%
AVGO 2020-11-18 17:00:29382.35 381.86 -0.12%
AVGO 2020-11-18 18:00:19382.46 382.03 0.13%
AVGO 2020-11-18 19:00:18382.93 382.60 0.20%
AVGO 2020-11-18 20:00:18384.58 384.40 0.65%
AVGO 2020-11-18 21:00:18382.34 382.01 0.05%
AVGO 2020-11-18 22:00:19382.93 382.62 0.19%
AVGO 2020-11-18 23:00:19381.92 381.80 -0.04%
AVGO 2020-11-19 01:01:01382.49 379.55 -0.52%
AVGO 2020-11-19 02:00:18383.42 379.55 -0.52%
AVGO 2020-11-19 03:00:18384.94 379.41 -0.52%
AVGO 2020-11-19 04:00:19381.58 381.37 -0.52%
AVGO 2020-11-19 05:00:18383.79 383.60 -0.52%
AVGO 2020-11-19 06:00:19384.51 384.21 -0.52%
AVGO 2020-11-19 07:00:19383.76 383.48 -0.52%
AVGO 2020-11-19 08:00:18382.97 382.71 -0.52%
AVGO 2020-11-19 09:00:18382.79 382.57 -0.52%
AVGO 2020-11-19 10:00:18383.31 383.02 -0.52%
AVGO 2020-11-19 11:00:19383.31 351.66 -0.52%
AVGO 2020-11-19 12:00:19383.31 351.66 -0.52%
AVGO 2020-11-19 13:00:18381.00 351.66 -0.52%
AVGO 2020-11-19 14:00:19381.00 370.00 -0.52%
AVGO 2020-11-19 15:00:19381.40 370.00 -0.26%
AVGO 2020-11-19 16:00:18379.26 378.70 -0.94%
AVGO 2020-11-19 17:00:21378.33 377.74 -0.56%
AVGO 2020-11-19 18:00:18376.54 376.31 -0.91%
AVGO 2020-11-19 19:00:19377.71 377.60 -0.58%
AVGO 2020-11-19 20:00:18377.95 377.52 -0.59%
AVGO 2020-11-19 21:00:18378.54 378.41 -0.37%
AVGO 2020-11-19 22:00:19382.17 381.98 0.56%
AVGO 2020-11-19 23:00:18384.41 384.21 1.15%
AVGO 2020-11-20 01:01:07384.69 382.60 1.38%
AVGO 2020-11-20 02:00:19384.19 382.00 1.25%
AVGO 2020-11-20 03:00:18411.55 381.98 1.25%
AVGO 2020-11-20 04:00:18411.55 381.98 1.25%
AVGO 2020-11-20 05:00:18411.55 381.98 1.25%
AVGO 2020-11-20 06:00:18411.55 381.98 1.25%
AVGO 2020-11-20 07:00:18411.55 381.98 1.25%
AVGO 2020-11-20 08:00:19411.55 381.98 1.25%
AVGO 2020-11-20 09:00:19411.55 381.98 1.25%
AVGO 2020-11-20 10:00:20411.55 381.98 1.25%
AVGO 2020-11-20 11:00:18411.55 351.66 1.25%
AVGO 2020-11-20 12:00:19411.55 377.00 1.25%
AVGO 2020-11-20 13:00:19411.55 377.00 1.25%
AVGO 2020-11-20 14:00:18399.00 377.00 1.25%
AVGO 2020-11-20 15:00:19390.00 383.46 1.25%
AVGO 2020-11-20 16:00:19383.90 383.88 1.59%
AVGO 2020-11-20 17:00:23386.24 385.87 0.81%
AVGO 2020-11-20 18:00:18387.07 386.91 1.03%
AVGO 2020-11-20 19:00:19387.75 387.64 1.21%
AVGO 2020-11-20 20:00:18388.50 388.30 1.40%
AVGO 2020-11-20 21:00:19388.25 388.13 1.33%
AVGO 2020-11-20 22:00:19387.94 387.79 1.25%
AVGO 2020-11-20 23:00:18383.94 383.74 0.18%
AVGO 2020-11-21 01:01:02385.86 382.56 0.09%
AVGO 2020-11-21 02:00:18384.80 380.00 -0.04%
AVGO 2020-11-21 03:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 04:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 05:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 06:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 07:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 08:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 09:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 10:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 11:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 12:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 13:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 14:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 15:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 16:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 17:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 18:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 19:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 20:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 21:00:19389.50 335.38 -0.04%
AVGO 2020-11-21 22:00:18389.50 335.38 -0.04%
AVGO 2020-11-21 23:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 01:01:30389.50 335.38 -0.04%
AVGO 2020-11-22 02:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 03:00:17389.50 335.38 -0.04%
AVGO 2020-11-22 04:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 05:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 06:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 07:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 08:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 09:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 10:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 11:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 12:00:19389.50 335.38 -0.04%
AVGO 2020-11-22 13:00:19389.50 335.38 -0.04%
AVGO 2020-11-22 14:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 15:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 16:00:19389.50 335.38 -0.04%
AVGO 2020-11-22 17:00:19389.50 335.38 -0.04%
AVGO 2020-11-22 18:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 19:00:21389.50 335.38 -0.04%
AVGO 2020-11-22 20:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 21:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 22:00:18389.50 335.38 -0.04%
AVGO 2020-11-22 23:00:23389.50 335.38 -0.04%
AVGO 2020-11-23 01:01:20389.50 335.38 -0.04%
AVGO 2020-11-23 02:00:18389.50 335.38 -0.04%
AVGO 2020-11-23 03:00:17389.50 335.38 -0.04%
AVGO 2020-11-23 04:00:18389.50 335.38 -0.04%
AVGO 2020-11-23 05:00:19389.50 335.38 -0.04%
AVGO 2020-11-23 06:00:18389.50 335.38 -0.04%
AVGO 2020-11-23 07:00:19389.50 335.38 -0.04%
AVGO 2020-11-23 08:00:19389.50 335.38 -0.04%
AVGO 2020-11-23 09:00:19389.50 335.38 -0.04%
AVGO 2020-11-23 10:00:19389.50 335.38 -0.04%
AVGO 2020-11-23 11:00:19389.50 351.66 -0.04%
AVGO 2020-11-23 12:00:19390.00 380.01 -0.04%
AVGO 2020-11-23 13:00:18390.00 380.01 -0.04%
AVGO 2020-11-23 14:00:19385.25 383.00 -0.04%
AVGO 2020-11-23 15:00:19390.00 381.00 -0.13%
AVGO 2020-11-23 16:00:19387.05 384.00 0.03%
AVGO 2020-11-23 17:00:20389.19 388.99 1.13%
AVGO 2020-11-23 18:00:19387.64 387.41 0.71%
AVGO 2020-11-23 19:00:19384.28 383.96 -0.16%
AVGO 2020-11-23 20:00:18386.51 386.15 0.46%
AVGO 2020-11-23 21:00:18386.49 386.21 0.42%
AVGO 2020-11-23 22:00:19386.46 386.25 0.40%
AVGO 2020-11-23 23:00:18387.00 386.89 0.57%
AVGO 2020-11-24 01:01:01387.70 387.01 0.39%
AVGO 2020-11-24 02:00:18388.00 387.01 0.76%
AVGO 2020-11-24 03:00:19390.80 386.29 0.76%
AVGO 2020-11-24 04:00:18390.80 386.29 0.76%
AVGO 2020-11-24 05:00:19390.80 386.29 0.76%
AVGO 2020-11-24 06:00:17390.80 386.29 0.76%
AVGO 2020-11-24 07:00:18390.80 386.29 0.76%
AVGO 2020-11-24 08:00:18390.80 386.29 0.76%
AVGO 2020-11-24 09:00:19390.80 386.29 0.76%
AVGO 2020-11-24 10:00:19390.80 386.29 0.76%
AVGO 2020-11-24 11:00:18390.80 351.66 0.76%
AVGO 2020-11-24 12:00:19390.80 351.66 0.76%
AVGO 2020-11-24 13:00:19390.80 351.66 0.76%
AVGO 2020-11-24 14:00:18392.37 351.66 0.76%
AVGO 2020-11-24 15:00:18392.37 352.20 0.57%
AVGO 2020-11-24 16:00:19388.90 387.00 0.57%
AVGO 2020-11-24 17:00:38388.73 388.26 0.55%
AVGO 2020-11-24 18:00:21390.00 389.82 0.94%
AVGO 2020-11-24 19:00:28390.59 390.43 1.09%
AVGO 2020-11-24 20:00:18391.70 391.51 1.39%
AVGO 2020-11-24 21:00:18392.35 392.19 1.55%
AVGO 2020-11-24 22:00:19390.39 390.34 1.05%
AVGO 2020-11-24 23:00:18392.13 392.03 1.51%
AVGO 2020-11-25 01:00:57394.00 390.62 1.17%
AVGO 2020-11-25 02:00:18394.00 390.62 1.27%
AVGO 2020-11-25 03:00:18394.00 390.80 1.27%
AVGO 2020-11-25 04:00:18394.00 390.80 1.27%
AVGO 2020-11-25 05:00:19394.00 390.80 1.27%
AVGO 2020-11-25 06:00:18394.00 390.80 1.27%
AVGO 2020-11-25 07:00:19394.00 390.80 1.27%
AVGO 2020-11-25 08:00:18394.00 390.80 1.27%
AVGO 2020-11-25 09:00:18394.00 390.80 1.27%
AVGO 2020-11-25 10:00:18394.00 390.80 1.27%
AVGO 2020-11-25 11:00:18394.00 351.66 1.27%
AVGO 2020-11-25 12:00:18394.00 371.00 1.27%
AVGO 2020-11-25 13:00:19394.00 371.00 1.27%
AVGO 2020-11-25 14:00:19394.00 392.62 1.20%
AVGO 2020-11-25 15:00:19394.50 392.23 1.20%
AVGO 2020-11-25 16:00:18391.99 391.10 1.30%
AVGO 2020-11-25 17:00:18393.60 393.28 0.29%
AVGO 2020-11-25 18:00:19390.12 389.93 -0.56%
AVGO 2020-11-25 19:00:19390.00 389.79 -0.62%
AVGO 2020-11-25 20:00:18391.02 390.80 -0.35%
AVGO 2020-11-25 21:00:18390.02 389.79 -0.59%
AVGO 2020-11-25 22:00:19389.68 389.52 -0.67%
AVGO 2020-11-25 23:00:19391.03 390.85 -0.31%
AVGO 2020-11-26 01:01:13391.75 390.20 -0.13%
AVGO 2020-11-26 02:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 03:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 04:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 05:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 06:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 07:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 08:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 09:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 10:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 11:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 12:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 13:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 14:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 15:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 16:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 17:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 18:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 19:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 20:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 21:00:19391.75 389.44 -0.13%
AVGO 2020-11-26 22:00:18391.75 389.44 -0.13%
AVGO 2020-11-26 23:00:18391.75 389.44 -0.13%
AVGO 2020-11-27 01:01:23391.75 389.44 -0.13%
AVGO 2020-11-27 02:00:19391.75 389.44 -0.13%
AVGO 2020-11-27 03:00:19391.75 389.44 -0.13%
AVGO 2020-11-27 04:00:19391.75 389.44 -0.13%
AVGO 2020-11-27 05:00:19391.75 389.44 -0.13%
AVGO 2020-11-27 06:00:19391.75 389.44 -0.13%
AVGO 2020-11-27 07:00:18391.75 389.44 -0.13%
AVGO 2020-11-27 08:00:18391.75 389.44 -0.13%
AVGO 2020-11-27 09:00:18391.75 389.44 -0.13%
AVGO 2020-11-27 10:00:18391.75 389.44 -0.13%
AVGO 2020-11-27 11:00:29391.75 351.66 -0.13%
AVGO 2020-11-27 12:00:22391.75 351.66 -0.13%
AVGO 2020-11-27 13:00:19391.75 351.66 -0.13%
AVGO 2020-11-27 14:00:18397.00 380.01 -0.13%
AVGO 2020-11-27 15:00:18393.89 380.01 -0.13%
AVGO 2020-11-27 16:00:20392.95 390.61 -0.13%
AVGO 2020-11-27 17:00:19397.78 397.23 1.52%
AVGO 2020-11-27 18:00:19398.38 398.09 1.74%
AVGO 2020-11-27 19:00:22395.10 394.94 0.87%
AVGO 2020-11-27 20:00:19395.08 394.95 0.91%
AVGO 2020-11-27 21:00:19395.46 395.03 1.01%
AVGO 2020-11-27 22:00:19395.46 394.50 1.01%
AVGO 2020-11-27 23:00:18395.46 394.50 1.01%
AVGO 2020-11-28 01:01:06395.46 394.50 0.36%
AVGO 2020-11-28 02:00:18395.46 394.50 0.36%
AVGO 2020-11-28 03:00:19395.46 394.50 0.36%
AVGO 2020-11-28 04:00:19395.46 394.50 0.36%
AVGO 2020-11-28 05:00:19395.46 394.50 0.36%
AVGO 2020-11-28 06:00:19395.46 394.50 0.36%
AVGO 2020-11-28 07:00:19395.46 394.50 0.36%
AVGO 2020-11-28 08:00:19395.46 394.50 0.36%
AVGO 2020-11-28 09:00:19395.46 394.50 0.36%
AVGO 2020-11-28 10:00:19395.46 394.50 0.36%
AVGO 2020-11-28 11:00:18395.46 394.50 0.36%
AVGO 2020-11-28 12:00:19395.46 394.50 0.36%
AVGO 2020-11-28 13:00:18395.46 394.50 0.36%
AVGO 2020-11-28 15:00:19395.46 394.50 0.36%
AVGO 2020-11-28 16:00:19395.46 394.50 0.36%
AVGO 2020-11-28 17:00:19395.46 394.50 0.36%
AVGO 2020-11-28 18:00:19395.46 394.50 0.36%
AVGO 2020-11-28 19:00:19395.46 394.50 0.36%
AVGO 2020-11-28 20:00:19395.46 394.50 0.36%
AVGO 2020-11-28 21:00:19395.46 394.50 0.36%
AVGO 2020-11-28 22:00:19395.46 394.50 0.36%
AVGO 2020-11-28 23:00:18395.46 394.50 0.36%
AVGO 2020-11-29 01:01:18395.46 394.50 0.36%
AVGO 2020-11-29 02:00:18395.46 394.50 0.36%
AVGO 2020-11-29 03:00:18395.46 394.50 0.36%
AVGO 2020-11-29 04:00:18395.46 394.50 0.36%
AVGO 2020-11-29 05:00:18395.46 394.50 0.36%
AVGO 2020-11-29 06:00:18395.46 394.50 0.36%
AVGO 2020-11-29 07:00:19395.46 394.50 0.36%
AVGO 2020-11-29 08:00:18395.46 394.50 0.36%
AVGO 2020-11-29 09:00:19395.46 394.50 0.36%
AVGO 2020-11-29 10:00:19395.46 394.50 0.36%
AVGO 2020-11-29 11:00:18395.46 394.50 0.36%
AVGO 2020-11-29 12:00:18395.46 394.50 0.36%
AVGO 2020-11-29 13:00:18395.46 394.50 0.36%
AVGO 2020-11-29 14:00:18395.46 394.50 0.36%
AVGO 2020-11-29 15:00:19395.46 394.50 0.36%
AVGO 2020-11-29 16:00:18395.46 394.50 0.36%
AVGO 2020-11-29 17:00:19395.46 394.50 0.36%
AVGO 2020-11-29 18:00:18395.46 394.50 0.36%
AVGO 2020-11-29 19:00:20395.46 394.50 0.36%
AVGO 2020-11-29 20:00:18395.46 394.50 0.36%
AVGO 2020-11-29 21:00:18395.46 394.50 0.36%
AVGO 2020-11-29 22:00:18395.46 394.50 0.36%
AVGO 2020-11-29 23:00:25395.46 394.50 0.36%
AVGO 2020-11-30 01:01:33395.46 394.50 0.36%
AVGO 2020-11-30 02:00:18395.46 394.50 0.36%
AVGO 2020-11-30 03:00:19395.46 394.50 0.36%
AVGO 2020-11-30 04:00:18395.46 394.50 0.36%
AVGO 2020-11-30 05:00:18395.46 394.50 0.36%
AVGO 2020-11-30 06:00:23395.46 394.50 0.36%
AVGO 2020-11-30 07:00:18395.46 394.50 0.36%
AVGO 2020-11-30 08:00:18395.46 394.50 0.36%
AVGO 2020-11-30 09:00:23395.46 394.50 0.36%
AVGO 2020-11-30 10:00:18395.46 394.50 0.36%
AVGO 2020-11-30 11:00:18395.46 351.66 0.36%
AVGO 2020-11-30 12:00:18395.46 390.00 0.36%
AVGO 2020-11-30 13:00:19395.46 390.00 0.36%
AVGO 2020-11-30 14:00:18411.00 390.00 0.36%
AVGO 2020-11-30 15:00:18411.00 390.00 0.36%
AVGO 2020-11-30 16:00:19395.40 395.00 0.31%
AVGO 2020-11-30 17:00:18395.99 395.62 0.10%
AVGO 2020-11-30 18:00:19394.47 394.09 -0.32%
AVGO 2020-11-30 19:00:18395.26 395.00 -0.09%
AVGO 2020-11-30 20:00:19396.30 396.00 0.17%
AVGO 2020-11-30 21:00:19396.21 395.96 0.16%
AVGO 2020-11-30 22:00:18399.21 398.97 0.94%
AVGO 2020-11-30 23:00:18399.99 399.76 1.13%
AVGO 2020-12-01 01:00:56403.98 401.59 2.51%
AVGO 2020-12-01 02:00:17404.43 401.64 1.91%
AVGO 2020-12-01 03:00:19405.47 401.64 2.63%
AVGO 2020-12-01 04:00:17405.47 401.64 2.63%
AVGO 2020-12-01 05:00:18405.47 401.64 2.63%
AVGO 2020-12-01 06:00:18405.47 401.64 2.63%
AVGO 2020-12-01 07:00:18405.47 401.64 2.63%
AVGO 2020-12-01 08:00:19405.47 401.64 2.63%
AVGO 2020-12-01 09:00:18405.47 401.64 2.63%
AVGO 2020-12-01 10:00:21405.47 401.64 2.63%
AVGO 2020-12-01 11:00:18405.47 401.64 2.63%
AVGO 2020-12-01 12:00:19405.47 394.43 2.63%
AVGO 2020-12-01 13:00:18405.47 394.43 2.63%
AVGO 2020-12-01 14:00:18408.07 365.58 2.33%
AVGO 2020-12-01 15:00:19800.00 402.00 2.39%
AVGO 2020-12-01 16:00:19404.99 404.00 2.52%
AVGO 2020-12-01 17:00:19403.23 402.68 -0.04%
AVGO 2020-12-01 18:00:18401.59 401.17 -0.24%
AVGO 2020-12-01 19:00:18402.99 402.68 -0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85