| AVGO | 1970-01-01 03:00:00 | 400.00 | 365.20 | 1.53% |
| AVGO | 2020-11-12 15:00:18 | 379.99 | 365.20 | 1.53% |
| AVGO | 2020-11-12 16:00:18 | 385.00 | 375.69 | 1.46% |
| AVGO | 2020-11-12 17:00:19 | 374.90 | 374.18 | -0.13% |
| AVGO | 2020-11-12 18:00:19 | 376.67 | 376.01 | -0.08% |
| AVGO | 2020-11-12 19:00:18 | 376.10 | 375.87 | -0.12% |
| AVGO | 2020-11-12 20:00:18 | 372.57 | 372.25 | -1.04% |
| AVGO | 2020-11-12 21:00:18 | 372.41 | 372.20 | -0.99% |
| AVGO | 2020-11-12 22:00:19 | 369.17 | 368.86 | -2.03% |
| AVGO | 2020-11-12 23:00:18 | 369.62 | 369.57 | -1.80% |
| AVGO | 2020-11-13 01:01:27 | 373.68 | 368.27 | -1.23% |
| AVGO | 2020-11-13 02:00:18 | 373.68 | 368.27 | -1.23% |
| AVGO | 2020-11-13 03:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 04:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 05:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 06:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 07:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 08:00:19 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 09:00:19 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 10:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 11:00:18 | 373.00 | 370.00 | -1.39% |
| AVGO | 2020-11-13 12:00:19 | 373.00 | 351.66 | -1.39% |
| AVGO | 2020-11-13 13:00:19 | 373.00 | 351.66 | -1.39% |
| AVGO | 2020-11-13 14:00:18 | 378.00 | 370.19 | -1.39% |
| AVGO | 2020-11-13 15:00:19 | 375.69 | 371.51 | -1.61% |
| AVGO | 2020-11-13 16:00:18 | 374.70 | 373.80 | -0.95% |
| AVGO | 2020-11-13 17:00:27 | 374.91 | 374.10 | 0.54% |
| AVGO | 2020-11-13 18:00:19 | 371.91 | 371.62 | -0.10% |
| AVGO | 2020-11-13 19:00:18 | 373.66 | 373.43 | 0.19% |
| AVGO | 2020-11-13 20:00:18 | 372.81 | 372.66 | 0.00% |
| AVGO | 2020-11-13 21:00:18 | 372.22 | 372.06 | -0.16% |
| AVGO | 2020-11-13 22:00:18 | 373.49 | 373.20 | 0.16% |
| AVGO | 2020-11-13 23:00:19 | 373.63 | 373.43 | 0.17% |
| AVGO | 2020-11-14 01:01:14 | 375.25 | 371.44 | -1.20% |
| AVGO | 2020-11-14 02:00:18 | 374.38 | 371.44 | -0.97% |
| AVGO | 2020-11-14 03:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 04:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 05:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 06:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 07:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 08:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 09:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 10:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 11:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 12:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 13:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 14:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 15:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 16:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 17:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 18:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 19:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 20:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 21:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 22:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-14 23:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 01:01:55 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 02:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 03:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 04:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 05:00:17 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 06:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 07:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 08:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 09:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 10:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 11:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 12:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 13:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 14:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 15:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 16:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 17:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 18:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 19:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 20:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 21:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 22:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-15 23:00:25 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 01:01:29 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 02:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 03:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 04:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 05:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 06:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 07:00:19 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 08:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 09:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 10:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 11:00:18 | 375.74 | 370.10 | -0.97% |
| AVGO | 2020-11-16 12:00:18 | 373.50 | 351.66 | -0.71% |
| AVGO | 2020-11-16 13:00:19 | 373.50 | 351.66 | -0.71% |
| AVGO | 2020-11-16 14:00:18 | 397.50 | 351.66 | -0.71% |
| AVGO | 2020-11-16 15:00:19 | 397.50 | 373.50 | -0.55% |
| AVGO | 2020-11-16 16:00:19 | 377.40 | 376.11 | -0.01% |
| AVGO | 2020-11-16 17:00:20 | 375.97 | 375.41 | 0.99% |
| AVGO | 2020-11-16 18:00:19 | 378.28 | 377.97 | 1.72% |
| AVGO | 2020-11-16 19:00:18 | 378.93 | 378.43 | 1.60% |
| AVGO | 2020-11-16 20:00:18 | 376.85 | 376.66 | 1.14% |
| AVGO | 2020-11-16 21:00:19 | 376.11 | 375.89 | 0.97% |
| AVGO | 2020-11-16 22:00:19 | 377.26 | 377.10 | 1.26% |
| AVGO | 2020-11-16 23:00:18 | 380.49 | 380.32 | 2.25% |
| AVGO | 2020-11-17 01:01:09 | 383.00 | 380.69 | 2.21% |
| AVGO | 2020-11-17 02:00:18 | 382.00 | 380.85 | 2.21% |
| AVGO | 2020-11-17 03:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 04:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 05:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 06:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 07:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 08:00:19 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 09:00:19 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 10:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 11:00:18 | 382.00 | 380.00 | 1.92% |
| AVGO | 2020-11-17 12:00:19 | 382.00 | 351.66 | 1.92% |
| AVGO | 2020-11-17 13:00:19 | 382.00 | 351.66 | 1.92% |
| AVGO | 2020-11-17 14:00:19 | 411.09 | 364.00 | 1.92% |
| AVGO | 2020-11-17 15:00:18 | 411.09 | 378.75 | 1.94% |
| AVGO | 2020-11-17 16:00:19 | 379.40 | 377.11 | 1.33% |
| AVGO | 2020-11-17 17:00:24 | 378.74 | 378.18 | -0.99% |
| AVGO | 2020-11-17 18:00:19 | 379.14 | 378.83 | -0.43% |
| AVGO | 2020-11-17 19:00:18 | 379.70 | 379.31 | -0.72% |
| AVGO | 2020-11-17 20:00:18 | 378.40 | 378.06 | -0.19% |
| AVGO | 2020-11-17 21:00:19 | 380.28 | 379.93 | -0.36% |
| AVGO | 2020-11-17 22:00:18 | 380.60 | 380.30 | 0.07% |
| AVGO | 2020-11-17 23:00:18 | 379.82 | 379.50 | -0.23% |
| AVGO | 2020-11-18 01:00:58 | 382.09 | 379.54 | 0.85% |
| AVGO | 2020-11-18 02:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 03:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 04:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 05:00:19 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 06:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 07:00:20 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 08:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 09:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 10:00:18 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 11:00:19 | 380.90 | 379.54 | 0.85% |
| AVGO | 2020-11-18 12:00:18 | 381.00 | 351.66 | 0.85% |
| AVGO | 2020-11-18 13:00:19 | 381.00 | 351.66 | 0.59% |
| AVGO | 2020-11-18 14:00:19 | 397.49 | 351.66 | 0.59% |
| AVGO | 2020-11-18 15:00:19 | 394.00 | 378.75 | 0.59% |
| AVGO | 2020-11-18 16:00:19 | 380.80 | 380.00 | 0.48% |
| AVGO | 2020-11-18 17:00:29 | 382.35 | 381.86 | -0.12% |
| AVGO | 2020-11-18 18:00:19 | 382.46 | 382.03 | 0.13% |
| AVGO | 2020-11-18 19:00:18 | 382.93 | 382.60 | 0.20% |
| AVGO | 2020-11-18 20:00:18 | 384.58 | 384.40 | 0.65% |
| AVGO | 2020-11-18 21:00:18 | 382.34 | 382.01 | 0.05% |
| AVGO | 2020-11-18 22:00:19 | 382.93 | 382.62 | 0.19% |
| AVGO | 2020-11-18 23:00:19 | 381.92 | 381.80 | -0.04% |
| AVGO | 2020-11-19 01:01:01 | 382.49 | 379.55 | -0.52% |
| AVGO | 2020-11-19 02:00:18 | 383.42 | 379.55 | -0.52% |
| AVGO | 2020-11-19 03:00:18 | 384.94 | 379.41 | -0.52% |
| AVGO | 2020-11-19 04:00:19 | 381.58 | 381.37 | -0.52% |
| AVGO | 2020-11-19 05:00:18 | 383.79 | 383.60 | -0.52% |
| AVGO | 2020-11-19 06:00:19 | 384.51 | 384.21 | -0.52% |
| AVGO | 2020-11-19 07:00:19 | 383.76 | 383.48 | -0.52% |
| AVGO | 2020-11-19 08:00:18 | 382.97 | 382.71 | -0.52% |
| AVGO | 2020-11-19 09:00:18 | 382.79 | 382.57 | -0.52% |
| AVGO | 2020-11-19 10:00:18 | 383.31 | 383.02 | -0.52% |
| AVGO | 2020-11-19 11:00:19 | 383.31 | 351.66 | -0.52% |
| AVGO | 2020-11-19 12:00:19 | 383.31 | 351.66 | -0.52% |
| AVGO | 2020-11-19 13:00:18 | 381.00 | 351.66 | -0.52% |
| AVGO | 2020-11-19 14:00:19 | 381.00 | 370.00 | -0.52% |
| AVGO | 2020-11-19 15:00:19 | 381.40 | 370.00 | -0.26% |
| AVGO | 2020-11-19 16:00:18 | 379.26 | 378.70 | -0.94% |
| AVGO | 2020-11-19 17:00:21 | 378.33 | 377.74 | -0.56% |
| AVGO | 2020-11-19 18:00:18 | 376.54 | 376.31 | -0.91% |
| AVGO | 2020-11-19 19:00:19 | 377.71 | 377.60 | -0.58% |
| AVGO | 2020-11-19 20:00:18 | 377.95 | 377.52 | -0.59% |
| AVGO | 2020-11-19 21:00:18 | 378.54 | 378.41 | -0.37% |
| AVGO | 2020-11-19 22:00:19 | 382.17 | 381.98 | 0.56% |
| AVGO | 2020-11-19 23:00:18 | 384.41 | 384.21 | 1.15% |
| AVGO | 2020-11-20 01:01:07 | 384.69 | 382.60 | 1.38% |
| AVGO | 2020-11-20 02:00:19 | 384.19 | 382.00 | 1.25% |
| AVGO | 2020-11-20 03:00:18 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 04:00:18 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 05:00:18 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 06:00:18 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 07:00:18 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 08:00:19 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 09:00:19 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 10:00:20 | 411.55 | 381.98 | 1.25% |
| AVGO | 2020-11-20 11:00:18 | 411.55 | 351.66 | 1.25% |
| AVGO | 2020-11-20 12:00:19 | 411.55 | 377.00 | 1.25% |
| AVGO | 2020-11-20 13:00:19 | 411.55 | 377.00 | 1.25% |
| AVGO | 2020-11-20 14:00:18 | 399.00 | 377.00 | 1.25% |
| AVGO | 2020-11-20 15:00:19 | 390.00 | 383.46 | 1.25% |
| AVGO | 2020-11-20 16:00:19 | 383.90 | 383.88 | 1.59% |
| AVGO | 2020-11-20 17:00:23 | 386.24 | 385.87 | 0.81% |
| AVGO | 2020-11-20 18:00:18 | 387.07 | 386.91 | 1.03% |
| AVGO | 2020-11-20 19:00:19 | 387.75 | 387.64 | 1.21% |
| AVGO | 2020-11-20 20:00:18 | 388.50 | 388.30 | 1.40% |
| AVGO | 2020-11-20 21:00:19 | 388.25 | 388.13 | 1.33% |
| AVGO | 2020-11-20 22:00:19 | 387.94 | 387.79 | 1.25% |
| AVGO | 2020-11-20 23:00:18 | 383.94 | 383.74 | 0.18% |
| AVGO | 2020-11-21 01:01:02 | 385.86 | 382.56 | 0.09% |
| AVGO | 2020-11-21 02:00:18 | 384.80 | 380.00 | -0.04% |
| AVGO | 2020-11-21 03:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 04:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 05:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 06:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 07:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 08:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 09:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 10:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 11:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 12:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 13:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 14:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 15:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 16:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 17:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 18:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 19:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 20:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 21:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 22:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-21 23:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 01:01:30 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 02:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 03:00:17 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 04:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 05:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 06:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 07:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 08:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 09:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 10:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 11:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 12:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 13:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 14:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 15:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 16:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 17:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 18:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 19:00:21 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 20:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 21:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 22:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-22 23:00:23 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 01:01:20 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 02:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 03:00:17 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 04:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 05:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 06:00:18 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 07:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 08:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 09:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 10:00:19 | 389.50 | 335.38 | -0.04% |
| AVGO | 2020-11-23 11:00:19 | 389.50 | 351.66 | -0.04% |
| AVGO | 2020-11-23 12:00:19 | 390.00 | 380.01 | -0.04% |
| AVGO | 2020-11-23 13:00:18 | 390.00 | 380.01 | -0.04% |
| AVGO | 2020-11-23 14:00:19 | 385.25 | 383.00 | -0.04% |
| AVGO | 2020-11-23 15:00:19 | 390.00 | 381.00 | -0.13% |
| AVGO | 2020-11-23 16:00:19 | 387.05 | 384.00 | 0.03% |
| AVGO | 2020-11-23 17:00:20 | 389.19 | 388.99 | 1.13% |
| AVGO | 2020-11-23 18:00:19 | 387.64 | 387.41 | 0.71% |
| AVGO | 2020-11-23 19:00:19 | 384.28 | 383.96 | -0.16% |
| AVGO | 2020-11-23 20:00:18 | 386.51 | 386.15 | 0.46% |
| AVGO | 2020-11-23 21:00:18 | 386.49 | 386.21 | 0.42% |
| AVGO | 2020-11-23 22:00:19 | 386.46 | 386.25 | 0.40% |
| AVGO | 2020-11-23 23:00:18 | 387.00 | 386.89 | 0.57% |
| AVGO | 2020-11-24 01:01:01 | 387.70 | 387.01 | 0.39% |
| AVGO | 2020-11-24 02:00:18 | 388.00 | 387.01 | 0.76% |
| AVGO | 2020-11-24 03:00:19 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 04:00:18 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 05:00:19 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 06:00:17 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 07:00:18 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 08:00:18 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 09:00:19 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 10:00:19 | 390.80 | 386.29 | 0.76% |
| AVGO | 2020-11-24 11:00:18 | 390.80 | 351.66 | 0.76% |
| AVGO | 2020-11-24 12:00:19 | 390.80 | 351.66 | 0.76% |
| AVGO | 2020-11-24 13:00:19 | 390.80 | 351.66 | 0.76% |
| AVGO | 2020-11-24 14:00:18 | 392.37 | 351.66 | 0.76% |
| AVGO | 2020-11-24 15:00:18 | 392.37 | 352.20 | 0.57% |
| AVGO | 2020-11-24 16:00:19 | 388.90 | 387.00 | 0.57% |
| AVGO | 2020-11-24 17:00:38 | 388.73 | 388.26 | 0.55% |
| AVGO | 2020-11-24 18:00:21 | 390.00 | 389.82 | 0.94% |
| AVGO | 2020-11-24 19:00:28 | 390.59 | 390.43 | 1.09% |
| AVGO | 2020-11-24 20:00:18 | 391.70 | 391.51 | 1.39% |
| AVGO | 2020-11-24 21:00:18 | 392.35 | 392.19 | 1.55% |
| AVGO | 2020-11-24 22:00:19 | 390.39 | 390.34 | 1.05% |
| AVGO | 2020-11-24 23:00:18 | 392.13 | 392.03 | 1.51% |
| AVGO | 2020-11-25 01:00:57 | 394.00 | 390.62 | 1.17% |
| AVGO | 2020-11-25 02:00:18 | 394.00 | 390.62 | 1.27% |
| AVGO | 2020-11-25 03:00:18 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 04:00:18 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 05:00:19 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 06:00:18 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 07:00:19 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 08:00:18 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 09:00:18 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 10:00:18 | 394.00 | 390.80 | 1.27% |
| AVGO | 2020-11-25 11:00:18 | 394.00 | 351.66 | 1.27% |
| AVGO | 2020-11-25 12:00:18 | 394.00 | 371.00 | 1.27% |
| AVGO | 2020-11-25 13:00:19 | 394.00 | 371.00 | 1.27% |
| AVGO | 2020-11-25 14:00:19 | 394.00 | 392.62 | 1.20% |
| AVGO | 2020-11-25 15:00:19 | 394.50 | 392.23 | 1.20% |
| AVGO | 2020-11-25 16:00:18 | 391.99 | 391.10 | 1.30% |
| AVGO | 2020-11-25 17:00:18 | 393.60 | 393.28 | 0.29% |
| AVGO | 2020-11-25 18:00:19 | 390.12 | 389.93 | -0.56% |
| AVGO | 2020-11-25 19:00:19 | 390.00 | 389.79 | -0.62% |
| AVGO | 2020-11-25 20:00:18 | 391.02 | 390.80 | -0.35% |
| AVGO | 2020-11-25 21:00:18 | 390.02 | 389.79 | -0.59% |
| AVGO | 2020-11-25 22:00:19 | 389.68 | 389.52 | -0.67% |
| AVGO | 2020-11-25 23:00:19 | 391.03 | 390.85 | -0.31% |
| AVGO | 2020-11-26 01:01:13 | 391.75 | 390.20 | -0.13% |
| AVGO | 2020-11-26 02:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 03:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 04:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 05:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 06:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 07:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 08:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 09:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 10:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 11:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 12:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 13:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 14:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 15:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 16:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 17:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 18:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 19:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 20:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 21:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 22:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-26 23:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 01:01:23 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 02:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 03:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 04:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 05:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 06:00:19 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 07:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 08:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 09:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 10:00:18 | 391.75 | 389.44 | -0.13% |
| AVGO | 2020-11-27 11:00:29 | 391.75 | 351.66 | -0.13% |
| AVGO | 2020-11-27 12:00:22 | 391.75 | 351.66 | -0.13% |
| AVGO | 2020-11-27 13:00:19 | 391.75 | 351.66 | -0.13% |
| AVGO | 2020-11-27 14:00:18 | 397.00 | 380.01 | -0.13% |
| AVGO | 2020-11-27 15:00:18 | 393.89 | 380.01 | -0.13% |
| AVGO | 2020-11-27 16:00:20 | 392.95 | 390.61 | -0.13% |
| AVGO | 2020-11-27 17:00:19 | 397.78 | 397.23 | 1.52% |
| AVGO | 2020-11-27 18:00:19 | 398.38 | 398.09 | 1.74% |
| AVGO | 2020-11-27 19:00:22 | 395.10 | 394.94 | 0.87% |
| AVGO | 2020-11-27 20:00:19 | 395.08 | 394.95 | 0.91% |
| AVGO | 2020-11-27 21:00:19 | 395.46 | 395.03 | 1.01% |
| AVGO | 2020-11-27 22:00:19 | 395.46 | 394.50 | 1.01% |
| AVGO | 2020-11-27 23:00:18 | 395.46 | 394.50 | 1.01% |
| AVGO | 2020-11-28 01:01:06 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 02:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 03:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 04:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 05:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 06:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 07:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 08:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 09:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 10:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 11:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 12:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 13:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 15:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 16:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 17:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 18:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 19:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 20:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 21:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 22:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-28 23:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 01:01:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 02:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 03:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 04:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 05:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 06:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 07:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 08:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 09:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 10:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 11:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 12:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 13:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 14:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 15:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 16:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 17:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 18:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 19:00:20 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 20:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 21:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 22:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-29 23:00:25 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 01:01:33 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 02:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 03:00:19 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 04:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 05:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 06:00:23 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 07:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 08:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 09:00:23 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 10:00:18 | 395.46 | 394.50 | 0.36% |
| AVGO | 2020-11-30 11:00:18 | 395.46 | 351.66 | 0.36% |
| AVGO | 2020-11-30 12:00:18 | 395.46 | 390.00 | 0.36% |
| AVGO | 2020-11-30 13:00:19 | 395.46 | 390.00 | 0.36% |
| AVGO | 2020-11-30 14:00:18 | 411.00 | 390.00 | 0.36% |
| AVGO | 2020-11-30 15:00:18 | 411.00 | 390.00 | 0.36% |
| AVGO | 2020-11-30 16:00:19 | 395.40 | 395.00 | 0.31% |
| AVGO | 2020-11-30 17:00:18 | 395.99 | 395.62 | 0.10% |
| AVGO | 2020-11-30 18:00:19 | 394.47 | 394.09 | -0.32% |
| AVGO | 2020-11-30 19:00:18 | 395.26 | 395.00 | -0.09% |
| AVGO | 2020-11-30 20:00:19 | 396.30 | 396.00 | 0.17% |
| AVGO | 2020-11-30 21:00:19 | 396.21 | 395.96 | 0.16% |
| AVGO | 2020-11-30 22:00:18 | 399.21 | 398.97 | 0.94% |
| AVGO | 2020-11-30 23:00:18 | 399.99 | 399.76 | 1.13% |
| AVGO | 2020-12-01 01:00:56 | 403.98 | 401.59 | 2.51% |
| AVGO | 2020-12-01 02:00:17 | 404.43 | 401.64 | 1.91% |
| AVGO | 2020-12-01 03:00:19 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 04:00:17 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 05:00:18 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 06:00:18 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 07:00:18 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 08:00:19 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 09:00:18 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 10:00:21 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 11:00:18 | 405.47 | 401.64 | 2.63% |
| AVGO | 2020-12-01 12:00:19 | 405.47 | 394.43 | 2.63% |
| AVGO | 2020-12-01 13:00:18 | 405.47 | 394.43 | 2.63% |
| AVGO | 2020-12-01 14:00:18 | 408.07 | 365.58 | 2.33% |
| AVGO | 2020-12-01 15:00:19 | 800.00 | 402.00 | 2.39% |
| AVGO | 2020-12-01 16:00:19 | 404.99 | 404.00 | 2.52% |
| AVGO | 2020-12-01 17:00:19 | 403.23 | 402.68 | -0.04% |
| AVGO | 2020-12-01 18:00:18 | 401.59 | 401.17 | -0.24% |
| AVGO | 2020-12-01 19:00:18 | 402.99 | 402.68 | -0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85