AUB 1970-01-01 03:00:0030.19 29.25 -1.95%
AUB 2020-11-12 15:00:1830.19 29.25 -1.95%
AUB 2020-11-12 16:00:1830.78 19.80 -1.95%
AUB 2020-11-12 17:00:1928.80 28.57 -4.20%
AUB 2020-11-12 18:00:1928.88 28.80 -2.72%
AUB 2020-11-12 19:00:1828.88 28.55 -3.50%
AUB 2020-11-12 20:00:1828.68 28.62 -3.80%
AUB 2020-11-12 21:00:1828.58 28.55 -3.77%
AUB 2020-11-12 22:00:1928.29 28.23 -4.84%
AUB 2020-11-12 23:00:1828.69 28.66 -3.53%
AUB 2020-11-13 01:01:2729.45 28.28 -0.10%
AUB 2020-11-13 02:00:1829.45 28.28 -0.10%
AUB 2020-11-13 03:00:1829.45 28.28 -0.10%
AUB 2020-11-13 04:00:1829.45 28.28 -0.10%
AUB 2020-11-13 05:00:1829.45 28.28 -0.10%
AUB 2020-11-13 06:00:1829.45 28.28 -0.10%
AUB 2020-11-13 07:00:1829.45 28.28 -0.10%
AUB 2020-11-13 08:00:1929.45 28.28 -0.10%
AUB 2020-11-13 09:00:1929.45 28.28 -0.10%
AUB 2020-11-13 10:00:1829.45 28.28 -0.10%
AUB 2020-11-13 11:00:1829.45 28.28 -0.10%
AUB 2020-11-13 12:00:1929.45 28.28 -0.10%
AUB 2020-11-13 13:00:1929.45 28.28 -0.10%
AUB 2020-11-13 14:00:1829.45 28.28 -0.10%
AUB 2020-11-13 15:00:1929.45 28.28 -0.10%
AUB 2020-11-13 16:00:1830.78 19.80 -0.10%
AUB 2020-11-13 17:00:2729.27 29.14 1.64%
AUB 2020-11-13 18:00:1929.21 29.16 1.74%
AUB 2020-11-13 19:00:1829.45 29.30 2.23%
AUB 2020-11-13 20:00:1829.24 29.10 1.60%
AUB 2020-11-13 21:00:1829.39 29.28 2.09%
AUB 2020-11-13 22:00:1829.64 29.60 3.28%
AUB 2020-11-13 23:00:1929.43 29.41 2.55%
AUB 2020-11-14 01:01:1429.72 29.14 1.10%
AUB 2020-11-14 02:00:1829.72 29.14 1.10%
AUB 2020-11-14 03:00:1829.72 29.14 1.10%
AUB 2020-11-14 04:00:1829.72 29.14 1.10%
AUB 2020-11-14 05:00:1829.72 29.14 1.10%
AUB 2020-11-14 06:00:1829.72 29.14 1.10%
AUB 2020-11-14 07:00:1829.72 29.14 1.10%
AUB 2020-11-14 08:00:1829.72 29.14 1.10%
AUB 2020-11-14 09:00:1929.72 29.14 1.10%
AUB 2020-11-14 10:00:1829.72 29.14 1.10%
AUB 2020-11-14 11:00:1829.72 29.14 1.10%
AUB 2020-11-14 12:00:1829.72 29.14 1.10%
AUB 2020-11-14 13:00:1829.72 29.14 1.10%
AUB 2020-11-14 14:00:1829.72 29.14 1.10%
AUB 2020-11-14 15:00:1829.72 29.14 1.10%
AUB 2020-11-14 16:00:1829.72 29.14 1.10%
AUB 2020-11-14 17:00:1829.72 29.14 1.10%
AUB 2020-11-14 18:00:1829.72 29.14 1.10%
AUB 2020-11-14 19:00:1829.72 29.14 1.10%
AUB 2020-11-14 20:00:1829.72 29.14 1.10%
AUB 2020-11-14 21:00:1829.72 29.14 1.10%
AUB 2020-11-14 22:00:1829.72 29.14 1.10%
AUB 2020-11-14 23:00:1829.72 29.14 1.10%
AUB 2020-11-15 01:01:5529.72 29.14 1.10%
AUB 2020-11-15 02:00:1829.72 29.14 1.10%
AUB 2020-11-15 03:00:1829.72 29.14 1.10%
AUB 2020-11-15 04:00:1829.72 29.14 1.10%
AUB 2020-11-15 05:00:1729.72 29.14 1.10%
AUB 2020-11-15 06:00:1829.72 29.14 1.10%
AUB 2020-11-15 07:00:1829.72 29.14 1.10%
AUB 2020-11-15 08:00:1829.72 29.14 1.10%
AUB 2020-11-15 09:00:1829.72 29.14 1.10%
AUB 2020-11-15 10:00:1829.72 29.14 1.10%
AUB 2020-11-15 11:00:1829.72 29.14 1.10%
AUB 2020-11-15 12:00:1929.72 29.14 1.10%
AUB 2020-11-15 13:00:1929.72 29.14 1.10%
AUB 2020-11-15 14:00:1829.72 29.14 1.10%
AUB 2020-11-15 15:00:1829.72 29.14 1.10%
AUB 2020-11-15 16:00:1929.72 29.14 1.10%
AUB 2020-11-15 17:00:1829.72 29.14 1.10%
AUB 2020-11-15 18:00:1929.72 29.14 1.10%
AUB 2020-11-15 19:00:1929.72 29.14 1.10%
AUB 2020-11-15 20:00:1829.72 29.14 1.10%
AUB 2020-11-15 21:00:1929.72 29.14 1.10%
AUB 2020-11-15 22:00:1829.72 29.14 1.10%
AUB 2020-11-15 23:00:2529.72 29.14 1.10%
AUB 2020-11-16 01:01:2929.72 29.14 1.10%
AUB 2020-11-16 02:00:1829.72 29.14 1.10%
AUB 2020-11-16 03:00:1829.72 29.14 1.10%
AUB 2020-11-16 04:00:1829.72 29.14 1.10%
AUB 2020-11-16 05:00:1829.72 29.14 1.10%
AUB 2020-11-16 06:00:1829.72 29.14 1.10%
AUB 2020-11-16 07:00:1929.72 29.14 1.10%
AUB 2020-11-16 08:00:1829.72 29.14 1.10%
AUB 2020-11-16 09:00:1829.72 29.14 1.10%
AUB 2020-11-16 10:00:1829.72 29.14 1.10%
AUB 2020-11-16 11:00:1829.72 29.14 1.10%
AUB 2020-11-16 12:00:1829.72 29.14 1.10%
AUB 2020-11-16 13:00:1929.72 29.41 1.10%
AUB 2020-11-16 14:00:1829.72 29.41 1.10%
AUB 2020-11-16 15:00:1929.72 29.41 1.10%
AUB 2020-11-16 16:00:1937.64 29.42 1.10%
AUB 2020-11-16 17:00:2030.84 30.26 2.92%
AUB 2020-11-16 18:00:1931.23 31.10 5.75%
AUB 2020-11-16 19:00:1831.47 31.28 6.60%
AUB 2020-11-16 20:00:1831.02 30.92 5.27%
AUB 2020-11-16 21:00:1930.74 30.60 4.39%
AUB 2020-11-16 22:00:1930.83 30.78 4.76%
AUB 2020-11-16 23:00:1831.07 31.01 5.64%
AUB 2020-11-17 01:01:0931.11 30.71 5.78%
AUB 2020-11-17 02:00:1831.11 30.71 5.78%
AUB 2020-11-17 03:00:1831.11 30.71 5.78%
AUB 2020-11-17 04:00:1831.11 30.71 5.78%
AUB 2020-11-17 05:00:1831.11 30.71 5.78%
AUB 2020-11-17 06:00:1831.11 30.71 5.78%
AUB 2020-11-17 07:00:1831.11 30.71 5.78%
AUB 2020-11-17 08:00:1931.11 30.71 5.78%
AUB 2020-11-17 09:00:1931.11 30.71 5.78%
AUB 2020-11-17 10:00:1831.11 30.71 5.78%
AUB 2020-11-17 11:00:1831.11 30.71 5.78%
AUB 2020-11-17 12:00:1931.11 30.71 5.78%
AUB 2020-11-17 13:00:1931.11 30.71 5.78%
AUB 2020-11-17 14:00:1931.11 30.71 5.78%
AUB 2020-11-17 15:00:1831.11 30.71 5.78%
AUB 2020-11-17 16:00:1939.82 19.80 5.78%
AUB 2020-11-17 17:00:2430.59 30.26 -2.28%
AUB 2020-11-17 18:00:1930.33 30.21 -1.74%
AUB 2020-11-17 19:00:1830.59 30.48 -0.84%
AUB 2020-11-17 20:00:1830.83 30.58 -0.64%
AUB 2020-11-17 21:00:1930.83 30.78 -0.29%
AUB 2020-11-17 22:00:1830.97 30.92 0.13%
AUB 2020-11-17 23:00:1831.13 31.05 0.16%
AUB 2020-11-18 01:00:5831.28 31.21 2.80%
AUB 2020-11-18 02:00:1831.28 31.21 2.80%
AUB 2020-11-18 03:00:1831.28 31.21 2.80%
AUB 2020-11-18 04:00:1831.28 31.21 2.80%
AUB 2020-11-18 05:00:1931.28 31.21 2.80%
AUB 2020-11-18 06:00:1831.28 31.21 2.80%
AUB 2020-11-18 07:00:2031.28 31.21 2.80%
AUB 2020-11-18 08:00:1831.28 31.21 2.80%
AUB 2020-11-18 09:00:1831.28 31.21 2.80%
AUB 2020-11-18 10:00:1831.28 31.21 2.80%
AUB 2020-11-18 11:00:1931.28 31.21 2.80%
AUB 2020-11-18 12:00:1831.28 31.21 2.80%
AUB 2020-11-18 13:00:1931.21 31.21 2.80%
AUB 2020-11-18 14:00:1931.21 31.21 2.80%
AUB 2020-11-18 15:00:1931.21 31.21 2.80%
AUB 2020-11-18 16:00:1939.94 19.81 2.80%
AUB 2020-11-18 17:00:2931.73 31.43 1.54%
AUB 2020-11-18 18:00:1931.50 31.30 0.19%
AUB 2020-11-18 19:00:1831.49 31.44 0.77%
AUB 2020-11-18 20:00:1831.30 31.24 0.06%
AUB 2020-11-18 21:00:1831.22 31.17 -0.10%
AUB 2020-11-18 22:00:1931.13 31.07 -0.29%
AUB 2020-11-18 23:00:1930.60 30.56 -1.99%
AUB 2020-11-19 01:01:0130.93 30.13 -2.02%
AUB 2020-11-19 02:00:1830.93 30.13 -2.02%
AUB 2020-11-19 03:00:1830.93 30.13 -2.02%
AUB 2020-11-19 04:00:1931.48 31.33 -2.02%
AUB 2020-11-19 05:00:1831.19 31.14 -2.02%
AUB 2020-11-19 06:00:1931.41 31.33 -2.02%
AUB 2020-11-19 07:00:1931.36 31.26 -2.02%
AUB 2020-11-19 08:00:1831.30 31.25 -2.02%
AUB 2020-11-19 09:00:1831.16 31.11 -2.02%
AUB 2020-11-19 10:00:1831.00 30.96 -2.02%
AUB 2020-11-19 11:00:1931.00 30.96 -2.02%
AUB 2020-11-19 12:00:1931.00 30.96 -2.02%
AUB 2020-11-19 13:00:1831.00 30.96 -2.02%
AUB 2020-11-19 14:00:1931.00 30.96 -2.02%
AUB 2020-11-19 15:00:1931.00 30.96 -2.02%
AUB 2020-11-19 16:00:1832.05 22.02 -2.02%
AUB 2020-11-19 17:00:2130.66 30.04 -1.24%
AUB 2020-11-19 18:00:1830.06 29.97 -1.93%
AUB 2020-11-19 19:00:1929.70 29.59 -3.11%
AUB 2020-11-19 20:00:1829.83 29.72 -2.78%
AUB 2020-11-19 21:00:1829.89 29.85 -2.32%
AUB 2020-11-19 22:00:1930.06 29.94 -1.99%
AUB 2020-11-19 23:00:1830.13 30.06 -1.67%
AUB 2020-11-20 01:01:0730.51 29.63 -0.89%
AUB 2020-11-20 02:00:1830.51 29.63 -0.89%
AUB 2020-11-20 03:00:1830.51 29.63 -0.89%
AUB 2020-11-20 04:00:1830.51 29.63 -0.89%
AUB 2020-11-20 05:00:1830.51 29.63 -0.89%
AUB 2020-11-20 06:00:1830.51 29.63 -0.89%
AUB 2020-11-20 07:00:1830.51 29.63 -0.89%
AUB 2020-11-20 08:00:1830.51 29.63 -0.89%
AUB 2020-11-20 09:00:1930.51 29.63 -0.89%
AUB 2020-11-20 10:00:2030.51 29.63 -0.89%
AUB 2020-11-20 11:00:1830.51 29.63 -0.89%
AUB 2020-11-20 12:00:1930.51 29.80 -0.89%
AUB 2020-11-20 13:00:1930.51 29.80 -0.89%
AUB 2020-11-20 14:00:1830.51 29.80 -0.89%
AUB 2020-11-20 15:00:1930.51 29.80 -0.89%
AUB 2020-11-20 16:00:1932.05 29.80 -0.89%
AUB 2020-11-20 17:00:2329.78 29.71 -1.10%
AUB 2020-11-20 18:00:1829.36 29.30 -2.59%
AUB 2020-11-20 19:00:1929.49 29.44 -2.16%
AUB 2020-11-20 20:00:1829.57 29.48 -2.06%
AUB 2020-11-20 21:00:1929.69 29.65 -1.43%
AUB 2020-11-20 22:00:1929.65 29.60 -1.56%
AUB 2020-11-20 23:00:1829.84 29.83 -0.93%
AUB 2020-11-21 01:01:0230.40 29.30 1.29%
AUB 2020-11-21 02:00:1830.40 29.30 1.29%
AUB 2020-11-21 03:00:1830.40 29.30 1.29%
AUB 2020-11-21 04:00:1830.40 29.30 1.29%
AUB 2020-11-21 05:00:1830.40 29.30 1.29%
AUB 2020-11-21 06:00:1830.40 29.30 1.29%
AUB 2020-11-21 07:00:1930.40 29.30 1.29%
AUB 2020-11-21 08:00:1930.40 29.30 1.29%
AUB 2020-11-21 09:00:1830.40 29.30 1.29%
AUB 2020-11-21 10:00:1930.40 29.30 1.29%
AUB 2020-11-21 11:00:1930.40 29.30 1.29%
AUB 2020-11-21 12:00:1830.40 29.30 1.29%
AUB 2020-11-21 13:00:1930.40 29.30 1.29%
AUB 2020-11-21 14:00:1830.40 29.30 1.29%
AUB 2020-11-21 15:00:1830.40 29.30 1.29%
AUB 2020-11-21 16:00:1830.40 29.30 1.29%
AUB 2020-11-21 17:00:1830.40 29.30 1.29%
AUB 2020-11-21 18:00:1930.40 29.30 1.29%
AUB 2020-11-21 19:00:1930.40 29.30 1.29%
AUB 2020-11-21 20:00:1930.40 29.30 1.29%
AUB 2020-11-21 21:00:1930.40 29.30 1.29%
AUB 2020-11-21 22:00:1830.40 29.30 1.29%
AUB 2020-11-21 23:00:1830.40 29.30 1.29%
AUB 2020-11-22 01:01:3030.40 29.30 1.29%
AUB 2020-11-22 02:00:1830.40 29.30 1.29%
AUB 2020-11-22 03:00:1730.40 29.30 1.29%
AUB 2020-11-22 04:00:1830.40 29.30 1.29%
AUB 2020-11-22 05:00:1830.40 29.30 1.29%
AUB 2020-11-22 06:00:1830.40 29.30 1.29%
AUB 2020-11-22 07:00:1830.40 29.30 1.29%
AUB 2020-11-22 08:00:1830.40 29.30 1.29%
AUB 2020-11-22 09:00:1830.40 29.30 1.29%
AUB 2020-11-22 10:00:1830.40 29.30 1.29%
AUB 2020-11-22 11:00:1830.40 29.30 1.29%
AUB 2020-11-22 12:00:1930.40 29.30 1.29%
AUB 2020-11-22 13:00:1930.40 29.30 1.29%
AUB 2020-11-22 14:00:1830.40 29.30 1.29%
AUB 2020-11-22 15:00:1830.40 29.30 1.29%
AUB 2020-11-22 16:00:1930.40 29.30 1.29%
AUB 2020-11-22 17:00:1930.40 29.30 1.29%
AUB 2020-11-22 18:00:1830.40 29.30 1.29%
AUB 2020-11-22 19:00:2130.40 29.30 1.29%
AUB 2020-11-22 20:00:1830.40 29.30 1.29%
AUB 2020-11-22 21:00:1830.40 29.30 1.29%
AUB 2020-11-22 22:00:1830.40 29.30 1.29%
AUB 2020-11-22 23:00:2330.40 29.30 1.29%
AUB 2020-11-23 01:01:2030.40 29.30 1.29%
AUB 2020-11-23 02:00:1830.40 29.30 1.29%
AUB 2020-11-23 03:00:1730.40 29.30 1.29%
AUB 2020-11-23 04:00:1830.40 29.30 1.29%
AUB 2020-11-23 05:00:1930.40 29.30 1.29%
AUB 2020-11-23 06:00:1830.40 29.30 1.29%
AUB 2020-11-23 07:00:1930.40 29.30 1.29%
AUB 2020-11-23 08:00:1930.40 29.30 1.29%
AUB 2020-11-23 09:00:1930.40 29.30 1.29%
AUB 2020-11-23 10:00:1930.40 29.30 1.29%
AUB 2020-11-23 11:00:1930.40 29.30 1.29%
AUB 2020-11-23 12:00:1930.40 29.82 1.29%
AUB 2020-11-23 13:00:1830.40 29.82 1.29%
AUB 2020-11-23 14:00:1930.40 29.82 1.29%
AUB 2020-11-23 15:00:1930.40 29.82 1.29%
AUB 2020-11-23 16:00:1932.05 29.82 1.29%
AUB 2020-11-23 17:00:2030.36 30.11 1.84%
AUB 2020-11-23 18:00:1930.40 30.27 1.54%
AUB 2020-11-23 19:00:1930.44 30.37 1.84%
AUB 2020-11-23 20:00:1830.51 30.41 2.08%
AUB 2020-11-23 21:00:1830.57 30.54 2.45%
AUB 2020-11-23 22:00:1930.71 30.66 2.98%
AUB 2020-11-23 23:00:1830.55 30.52 2.41%
AUB 2020-11-24 01:01:0130.87 29.82 0.66%
AUB 2020-11-24 02:00:1830.87 29.82 0.66%
AUB 2020-11-24 03:00:1930.87 29.82 0.66%
AUB 2020-11-24 04:00:1830.87 29.82 0.66%
AUB 2020-11-24 05:00:1930.87 29.82 0.66%
AUB 2020-11-24 06:00:1730.87 29.82 0.66%
AUB 2020-11-24 07:00:1830.87 29.82 0.66%
AUB 2020-11-24 08:00:1830.87 29.82 0.66%
AUB 2020-11-24 09:00:1930.87 29.82 0.66%
AUB 2020-11-24 10:00:1930.87 29.82 0.66%
AUB 2020-11-24 11:00:1830.87 29.82 0.66%
AUB 2020-11-24 12:00:1930.87 29.82 0.66%
AUB 2020-11-24 13:00:1930.87 29.82 0.66%
AUB 2020-11-24 14:00:1830.87 29.82 0.66%
AUB 2020-11-24 15:00:1830.87 29.82 0.66%
AUB 2020-11-24 16:00:1932.05 21.99 0.66%
AUB 2020-11-24 17:00:3831.77 31.57 3.87%
AUB 2020-11-24 18:00:2132.02 31.78 4.06%
AUB 2020-11-24 19:00:2832.43 32.29 5.80%
AUB 2020-11-24 20:00:1832.62 32.48 6.55%
AUB 2020-11-24 21:00:1832.56 32.48 6.39%
AUB 2020-11-24 22:00:1932.60 32.55 6.65%
AUB 2020-11-24 23:00:1832.49 32.46 6.32%
AUB 2020-11-25 01:00:5732.89 32.37 6.19%
AUB 2020-11-25 02:00:1832.89 32.37 6.19%
AUB 2020-11-25 03:00:1832.89 32.37 6.19%
AUB 2020-11-25 04:00:1832.89 32.37 6.19%
AUB 2020-11-25 05:00:1932.89 32.37 6.19%
AUB 2020-11-25 06:00:1832.89 32.37 6.19%
AUB 2020-11-25 07:00:1932.89 32.37 6.19%
AUB 2020-11-25 08:00:1832.89 32.37 6.19%
AUB 2020-11-25 09:00:1832.89 32.37 6.19%
AUB 2020-11-25 10:00:1832.89 32.37 6.19%
AUB 2020-11-25 11:00:1832.89 32.37 6.19%
AUB 2020-11-25 12:00:1832.89 32.37 6.19%
AUB 2020-11-25 13:00:1932.89 32.37 6.19%
AUB 2020-11-25 14:00:1932.89 32.37 6.19%
AUB 2020-11-25 15:00:1932.89 32.37 6.19%
AUB 2020-11-25 16:00:1841.49 23.35 6.19%
AUB 2020-11-25 17:00:1831.21 30.92 -3.82%
AUB 2020-11-25 18:00:1931.42 31.29 -3.08%
AUB 2020-11-25 19:00:1931.98 31.94 -1.51%
AUB 2020-11-25 20:00:1831.84 31.64 -2.07%
AUB 2020-11-25 21:00:1831.98 31.90 -1.54%
AUB 2020-11-25 22:00:1931.91 31.86 -1.60%
AUB 2020-11-25 23:00:1931.90 31.89 -1.63%
AUB 2020-11-26 01:01:1331.96 31.00 0.16%
AUB 2020-11-26 02:00:1831.96 31.00 0.16%
AUB 2020-11-26 03:00:1831.96 31.00 0.16%
AUB 2020-11-26 04:00:1931.96 31.00 0.16%
AUB 2020-11-26 05:00:1931.96 31.00 0.16%
AUB 2020-11-26 06:00:1831.96 31.00 0.16%
AUB 2020-11-26 07:00:1831.96 31.00 0.16%
AUB 2020-11-26 08:00:1831.96 31.00 0.16%
AUB 2020-11-26 09:00:1831.96 31.00 0.16%
AUB 2020-11-26 10:00:1931.96 31.00 0.16%
AUB 2020-11-26 11:00:1931.96 31.00 0.16%
AUB 2020-11-26 12:00:1831.96 31.00 0.16%
AUB 2020-11-26 13:00:1931.96 31.00 0.16%
AUB 2020-11-26 14:00:1931.96 31.00 0.16%
AUB 2020-11-26 15:00:1831.96 31.00 0.16%
AUB 2020-11-26 16:00:1931.96 31.00 0.16%
AUB 2020-11-26 17:00:1831.96 31.00 0.16%
AUB 2020-11-26 18:00:1831.96 31.00 0.16%
AUB 2020-11-26 19:00:1931.96 31.00 0.16%
AUB 2020-11-26 20:00:1931.96 31.00 0.16%
AUB 2020-11-26 21:00:1931.96 31.00 0.16%
AUB 2020-11-26 22:00:1831.96 31.00 0.16%
AUB 2020-11-26 23:00:1831.96 31.00 0.16%
AUB 2020-11-27 01:01:2331.96 31.00 0.16%
AUB 2020-11-27 02:00:1931.96 31.00 0.16%
AUB 2020-11-27 03:00:1931.96 31.00 0.16%
AUB 2020-11-27 04:00:1931.96 31.00 0.16%
AUB 2020-11-27 05:00:1931.96 31.00 0.16%
AUB 2020-11-27 06:00:1931.96 31.00 0.16%
AUB 2020-11-27 07:00:1831.96 31.00 0.16%
AUB 2020-11-27 08:00:1831.96 31.00 0.16%
AUB 2020-11-27 09:00:1831.96 31.00 0.16%
AUB 2020-11-27 10:00:1831.96 31.00 0.16%
AUB 2020-11-27 11:00:2931.96 31.00 0.16%
AUB 2020-11-27 12:00:2231.96 31.00 0.16%
AUB 2020-11-27 13:00:1931.96 31.00 0.16%
AUB 2020-11-27 14:00:1831.96 31.00 0.16%
AUB 2020-11-27 15:00:1831.96 31.00 0.16%
AUB 2020-11-27 16:00:2040.81 22.97 0.16%
AUB 2020-11-27 17:00:1931.45 31.31 -1.69%
AUB 2020-11-27 18:00:1931.16 31.07 -2.48%
AUB 2020-11-27 19:00:2231.86 31.64 -0.41%
AUB 2020-11-27 20:00:1931.45 31.37 -1.44%
AUB 2020-11-27 21:00:19704.94 0.00 -1.63%
AUB 2020-11-27 22:00:19704.94 0.00 -1.63%
AUB 2020-11-27 23:00:18704.94 0.00 -1.63%
AUB 2020-11-28 01:01:06712.46 0.00 -1.75%
AUB 2020-11-28 02:00:18712.46 0.00 -1.75%
AUB 2020-11-28 03:00:19712.46 0.00 -1.75%
AUB 2020-11-28 04:00:19712.46 0.00 -1.75%
AUB 2020-11-28 05:00:19712.46 0.00 -1.75%
AUB 2020-11-28 06:00:19712.46 0.00 -1.75%
AUB 2020-11-28 07:00:19712.46 0.00 -1.75%
AUB 2020-11-28 08:00:19712.46 0.00 -1.75%
AUB 2020-11-28 09:00:19712.46 0.00 -1.75%
AUB 2020-11-28 10:00:19712.46 0.00 -1.75%
AUB 2020-11-28 11:00:18712.46 0.00 -1.75%
AUB 2020-11-28 12:00:19712.46 0.00 -1.75%
AUB 2020-11-28 13:00:18712.46 0.00 -1.75%
AUB 2020-11-28 15:00:19712.46 0.00 -1.75%
AUB 2020-11-28 16:00:19712.46 0.00 -1.75%
AUB 2020-11-28 17:00:19712.46 0.00 -1.75%
AUB 2020-11-28 18:00:19712.46 0.00 -1.75%
AUB 2020-11-28 19:00:19712.46 0.00 -1.75%
AUB 2020-11-28 20:00:19712.46 0.00 -1.75%
AUB 2020-11-28 21:00:19712.46 0.00 -1.75%
AUB 2020-11-28 22:00:19712.46 0.00 -1.75%
AUB 2020-11-28 23:00:18712.46 0.00 -1.75%
AUB 2020-11-29 01:01:17712.46 0.00 -1.75%
AUB 2020-11-29 02:00:18712.46 0.00 -1.75%
AUB 2020-11-29 03:00:18712.46 0.00 -1.75%
AUB 2020-11-29 04:00:18712.46 0.00 -1.75%
AUB 2020-11-29 05:00:18712.46 0.00 -1.75%
AUB 2020-11-29 06:00:18712.46 0.00 -1.75%
AUB 2020-11-29 07:00:19712.46 0.00 -1.75%
AUB 2020-11-29 08:00:18712.46 0.00 -1.75%
AUB 2020-11-29 09:00:18712.46 0.00 -1.75%
AUB 2020-11-29 10:00:19712.46 0.00 -1.75%
AUB 2020-11-29 11:00:18712.46 0.00 -1.75%
AUB 2020-11-29 12:00:18712.46 0.00 -1.75%
AUB 2020-11-29 13:00:18712.46 0.00 -1.75%
AUB 2020-11-29 14:00:18712.46 0.00 -1.75%
AUB 2020-11-29 15:00:19712.46 0.00 -1.75%
AUB 2020-11-29 16:00:18712.46 0.00 -1.75%
AUB 2020-11-29 17:00:19712.46 0.00 -1.75%
AUB 2020-11-29 18:00:18712.46 0.00 -1.75%
AUB 2020-11-29 19:00:20712.46 0.00 -1.75%
AUB 2020-11-29 20:00:18712.46 0.00 -1.75%
AUB 2020-11-29 21:00:18712.46 0.00 -1.75%
AUB 2020-11-29 22:00:18712.46 0.00 -1.75%
AUB 2020-11-29 23:00:25712.46 0.00 -1.75%
AUB 2020-11-30 01:01:33712.46 0.00 -1.75%
AUB 2020-11-30 02:00:18712.46 0.00 -1.75%
AUB 2020-11-30 03:00:19712.46 0.00 -1.75%
AUB 2020-11-30 04:00:18712.46 0.00 -1.75%
AUB 2020-11-30 05:00:18712.46 0.00 -1.75%
AUB 2020-11-30 06:00:23712.46 0.00 -1.75%
AUB 2020-11-30 07:00:18712.46 0.00 -1.75%
AUB 2020-11-30 08:00:18712.46 0.00 -1.75%
AUB 2020-11-30 09:00:23712.46 0.00 -1.75%
AUB 2020-11-30 10:00:18712.46 0.00 -1.75%
AUB 2020-11-30 11:00:18712.46 0.00 -1.75%
AUB 2020-11-30 12:00:17712.46 0.00 -1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85