2024-03-20
|
| AUB | 2024-03-20 02:00:45 | | 0.00 | 0.00 | -0.39% |
| AUB | 2024-03-20 05:00:46 | | 45.59 | 21.04 | -0.39% |
| AUB | 2024-03-20 07:00:42 | | 45.59 | 28.14 | -0.39% |
| AUB | 2024-03-20 09:00:42 | | 45.78 | 28.14 | -0.39% |
| AUB | 2024-03-20 10:00:55 | | 33.20 | 33.04 | -0.42% |
| AUB | 2024-03-20 11:00:41 | | 33.22 | 33.17 | 0.06% |
| AUB | 2024-03-20 12:00:49 | | 33.33 | 33.28 | 0.33% |
| AUB | 2024-03-20 13:00:46 | | 33.41 | 33.34 | 0.66% |
| AUB | 2024-03-20 14:00:50 | | 33.80 | 33.57 | 1.20% |
| AUB | 2024-03-20 15:00:47 | | 34.37 | 34.22 | 3.45% |
| AUB | 2024-03-20 16:00:55 | | 0.00 | 28.14 | 3.96% |
| AUB | 2024-03-20 17:00:37 | | 35.21 | 33.83 | 3.98% |
| AUB | 2024-03-20 18:00:44 | | 34.88 | 34.23 | 3.98% |
| AUB | 2024-03-20 19:00:49 | | 45.59 | 28.14 | 3.98% |
| AUB | 2024-03-20 20:00:44 | | 0.00 | 0.00 | 3.98% |
2024-03-21
|
| AUB | 2024-03-21 05:00:49 | | 45.59 | 21.04 | 3.98% |
| AUB | 2024-03-21 07:00:50 | | 45.59 | 28.14 | 3.98% |
| AUB | 2024-03-21 10:00:46 | | 34.85 | 34.67 | 0.54% |
| AUB | 2024-03-21 11:00:45 | | 35.04 | 34.95 | 1.33% |
| AUB | 2024-03-21 12:00:55 | | 34.96 | 34.90 | 1.27% |
| AUB | 2024-03-21 13:00:44 | | 34.94 | 34.89 | 1.18% |
| AUB | 2024-03-21 14:00:42 | | 34.92 | 34.84 | 1.11% |
| AUB | 2024-03-21 15:00:49 | | 35.04 | 35.01 | 1.51% |
| AUB | 2024-03-21 16:00:42 | | 35.76 | 34.36 | 1.48% |
| AUB | 2024-03-21 17:00:49 | | 35.76 | 34.36 | 1.42% |
| AUB | 2024-03-21 18:00:40 | | 45.59 | 28.14 | 1.42% |
| AUB | 2024-03-21 20:00:47 | | 0.00 | 0.00 | 1.42% |
2024-03-22
|
| AUB | 2024-03-22 05:00:42 | | 45.59 | 21.04 | 1.42% |
| AUB | 2024-03-22 07:00:44 | | 45.59 | 28.14 | 1.42% |
| AUB | 2024-03-22 10:00:55 | | 34.85 | 34.79 | -0.78% |
| AUB | 2024-03-22 11:00:47 | | 34.59 | 34.53 | -1.48% |
| AUB | 2024-03-22 12:00:50 | | 34.50 | 34.47 | -1.68% |
| AUB | 2024-03-22 13:00:47 | | 34.55 | 34.52 | -1.54% |
| AUB | 2024-03-22 14:00:42 | | 34.58 | 34.55 | -1.42% |
| AUB | 2024-03-22 15:00:49 | | 34.55 | 34.54 | -1.48% |
| AUB | 2024-03-22 16:00:42 | | 0.00 | 28.14 | -0.90% |
| AUB | 2024-03-22 17:00:42 | | 35.42 | 34.04 | -0.88% |
| AUB | 2024-03-22 18:00:51 | | 35.04 | 34.39 | -0.88% |
| AUB | 2024-03-22 20:00:49 | | 0.00 | 0.00 | -0.88% |
2024-03-25
|
| AUB | 2024-03-25 05:00:50 | | 45.59 | 21.04 | -0.88% |
| AUB | 2024-03-25 07:00:45 | | 35.02 | 28.14 | -0.88% |
| AUB | 2024-03-25 10:00:51 | | 34.98 | 34.76 | 0.71% |
| AUB | 2024-03-25 11:00:48 | | 35.03 | 34.99 | 0.83% |
| AUB | 2024-03-25 12:00:53 | | 34.90 | 34.84 | 0.37% |
| AUB | 2024-03-25 13:00:48 | | 34.84 | 34.82 | 0.31% |
| AUB | 2024-03-25 15:00:50 | | 34.80 | 34.73 | 0.11% |
| AUB | 2024-03-25 16:00:47 | | 0.00 | 28.14 | 0.00% |
| AUB | 2024-03-25 17:00:42 | | 35.34 | 33.96 | 0.00% |
| AUB | 2024-03-25 18:00:39 | | 34.99 | 34.34 | 0.00% |
| AUB | 2024-03-25 19:00:47 | | 35.01 | 34.36 | 0.00% |
| AUB | 2024-03-25 20:00:43 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
| AUB | 2024-03-26 05:00:42 | | 45.59 | 21.04 | 0.00% |
| AUB | 2024-03-26 07:00:49 | | 36.02 | 28.14 | 0.00% |
| AUB | 2024-03-26 10:00:57 | | 34.77 | 34.65 | 0.23% |
| AUB | 2024-03-26 11:00:43 | | 34.35 | 34.30 | -0.92% |
| AUB | 2024-03-26 12:00:49 | | 34.20 | 34.16 | -1.38% |
| AUB | 2024-03-26 13:00:43 | | 34.28 | 34.23 | -1.18% |
| AUB | 2024-03-26 14:00:52 | | 34.35 | 34.33 | -0.89% |
| AUB | 2024-03-26 15:00:38 | | 34.32 | 34.31 | -0.95% |
| AUB | 2024-03-26 16:00:44 | | 36.02 | 15.30 | -1.58% |
| AUB | 2024-03-26 17:00:37 | | 34.73 | 33.37 | -1.59% |
| AUB | 2024-03-26 18:00:27 | | 36.02 | 30.52 | -1.59% |
| AUB | 2024-03-26 20:00:27 | | 0.00 | 0.00 | -1.59% |
2024-03-27
|
| AUB | 2024-03-27 05:00:43 | | 45.78 | 20.93 | -1.59% |
| AUB | 2024-03-27 06:00:47 | | 45.59 | 21.04 | -1.59% |
| AUB | 2024-03-27 07:00:46 | | 45.59 | 28.14 | -1.59% |
| AUB | 2024-03-27 08:35:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883948/000088394824000034/0000883948-24-000034-index.htm
8-K - Atlantic Union Bankshares Corp (0000883948) (Filer) |
| AUB | 2024-03-27 10:00:50 | | 34.61 | 34.43 | 1.39% |
| AUB | 2024-03-27 11:00:44 | | 34.81 | 34.71 | 1.90% |
| AUB | 2024-03-27 12:00:57 | | 35.03 | 34.96 | 2.74% |
| AUB | 2024-03-27 13:00:47 | | 35.10 | 35.01 | 2.91% |
| AUB | 2024-03-27 14:00:47 | | 35.03 | 35.01 | 2.77% |
| AUB | 2024-03-27 14:10:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/740806/000165495424003726/0001654954-24-003726-index.htm
10-K - F&M BANK CORP (0000740806) (Filer) |
| AUB | 2024-03-27 15:00:40 | | 35.11 | 35.04 | 2.91% |
| AUB | 2024-03-27 16:00:43 | | 0.00 | 28.14 | 4.44% |
| AUB | 2024-03-27 17:00:44 | | 39.42 | 34.82 | 4.52% |
| AUB | 2024-03-27 18:00:41 | | 45.59 | 34.82 | 4.52% |
| AUB | 2024-03-27 20:00:40 | | 0.00 | 0.00 | 4.52% |
2024-03-28
|
| AUB | 2024-03-28 05:00:49 | | 45.59 | 21.04 | 4.52% |
| AUB | 2024-03-28 07:00:47 | | 45.59 | 31.00 | 4.52% |
| AUB | 2024-03-28 10:00:43 | | 35.45 | 35.35 | -0.26% |
| AUB | 2024-03-28 11:00:50 | | 35.39 | 35.31 | -0.53% |
| AUB | 2024-03-28 12:00:55 | | 35.69 | 35.58 | 0.35% |
| AUB | 2024-03-28 13:00:42 | | 35.66 | 35.59 | 0.23% |
| AUB | 2024-03-28 14:00:44 | | 35.66 | 35.60 | 0.32% |
| AUB | 2024-03-28 15:00:41 | | 35.79 | 35.75 | 0.62% |
| AUB | 2024-03-28 16:00:48 | | 0.00 | 31.00 | -0.65% |
| AUB | 2024-03-28 17:00:39 | | 36.02 | 34.60 | -0.62% |
| AUB | 2024-03-28 18:00:41 | | 45.59 | 31.00 | -0.62% |
| AUB | 2024-03-28 20:00:39 | | 0.00 | 0.00 | -0.62% |
2024-04-01
|
| AUB | 2024-04-01 05:00:42 | | 56.14 | 14.13 | -0.62% |
| AUB | 2024-04-01 07:00:47 | | 56.14 | 28.14 | -0.62% |
| AUB | 2024-04-01 07:59:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883948/000088394824000038/0000883948-24-000038-index.htm
8-K - Atlantic Union Bankshares Corp (0000883948) (Filer) |
| AUB | 2024-04-01 09:00:47 | | 56.49 | 28.14 | -0.62% |
| AUB | 2024-04-01 10:00:48 | | 35.08 | 34.99 | -0.82% |
| AUB | 2024-04-01 11:00:49 | | 35.29 | 35.13 | -0.45% |
| AUB | 2024-04-01 12:00:45 | | 34.73 | 34.68 | -1.69% |
| AUB | 2024-04-01 13:00:50 | | 34.88 | 34.82 | -1.15% |
| AUB | 2024-04-01 14:00:53 | | 34.86 | 34.81 | -1.27% |
| AUB | 2024-04-01 15:00:42 | | 34.80 | 34.75 | -1.52% |
| AUB | 2024-04-01 16:00:41 | | 36.00 | 28.14 | -1.32% |
| AUB | 2024-04-01 17:00:42 | | 36.00 | 28.14 | -1.33% |
| AUB | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -1.33% |
2024-04-02
|
| AUB | 2024-04-02 05:00:45 | | 45.59 | 21.04 | -1.33% |
| AUB | 2024-04-02 07:00:42 | | 45.59 | 28.14 | -1.33% |
| AUB | 2024-04-02 09:00:46 | | 37.76 | 28.14 | -1.33% |
| AUB | 2024-04-02 10:00:51 | | 34.12 | 34.06 | -2.10% |
| AUB | 2024-04-02 11:00:45 | | 33.89 | 33.82 | -2.66% |
| AUB | 2024-04-02 12:00:47 | | 33.83 | 33.78 | -2.86% |
| AUB | 2024-04-02 13:00:39 | | 34.02 | 33.96 | -2.29% |
| AUB | 2024-04-02 14:00:51 | | 33.99 | 33.96 | -2.44% |
| AUB | 2024-04-02 15:00:47 | | 33.87 | 33.82 | -2.80% |
| AUB | 2024-04-02 16:00:43 | | 37.00 | 23.03 | -2.41% |
| AUB | 2024-04-02 17:00:47 | | 34.06 | 33.42 | -2.44% |
| AUB | 2024-04-02 20:00:44 | | 0.00 | 0.00 | -2.44% |
2024-04-03
|
| AUB | 2024-04-03 05:00:38 | | 45.59 | 21.04 | -2.44% |
| AUB | 2024-04-03 07:00:47 | | 45.59 | 28.14 | -2.44% |
| AUB | 2024-04-03 10:00:48 | | 33.84 | 33.61 | -0.29% |
| AUB | 2024-04-03 11:00:51 | | 33.66 | 33.60 | -0.29% |
| AUB | 2024-04-03 12:00:51 | | 33.29 | 33.26 | -1.35% |
| AUB | 2024-04-03 13:00:42 | | 33.34 | 33.28 | -1.12% |
| AUB | 2024-04-03 14:00:40 | | 33.20 | 33.17 | -1.55% |
| AUB | 2024-04-03 15:00:45 | | 33.19 | 33.13 | -1.67% |
| AUB | 2024-04-03 16:00:53 | | 0.00 | 28.14 | -1.89% |
| AUB | 2024-04-03 17:00:41 | | 33.71 | 32.39 | -1.96% |
| AUB | 2024-04-03 20:00:44 | | 0.00 | 0.00 | -1.96% |
2024-04-04
|
| AUB | 2024-04-04 05:00:44 | | 45.59 | 29.27 | -1.96% |
| AUB | 2024-04-04 10:00:45 | | 33.89 | 33.77 | 2.13% |
| AUB | 2024-04-04 11:00:45 | | 33.90 | 33.83 | 2.28% |
| AUB | 2024-04-04 12:00:48 | | 33.88 | 33.84 | 2.40% |
| AUB | 2024-04-04 13:00:46 | | 34.05 | 33.99 | 2.85% |
| AUB | 2024-04-04 14:00:46 | | 33.79 | 33.76 | 2.10% |
| AUB | 2024-04-04 15:00:51 | | 33.23 | 33.19 | 0.53% |
| AUB | 2024-04-04 16:00:47 | | 0.00 | 28.14 | 0.36% |
| AUB | 2024-04-04 17:00:47 | | 33.86 | 32.54 | 0.36% |
| AUB | 2024-04-04 20:00:43 | | 0.00 | 0.00 | 0.36% |
2024-04-05
|
| AUB | 2024-04-05 05:00:43 | | 45.59 | 29.27 | 0.36% |
| AUB | 2024-04-05 10:00:48 | | 33.31 | 33.18 | 0.21% |
| AUB | 2024-04-05 11:00:48 | | 33.07 | 33.02 | -0.48% |
| AUB | 2024-04-05 12:00:44 | | 33.39 | 33.32 | 0.39% |
| AUB | 2024-04-05 13:00:44 | | 33.63 | 33.58 | 1.33% |
| AUB | 2024-04-05 14:00:49 | | 33.38 | 33.34 | 0.48% |
| AUB | 2024-04-05 15:00:43 | | 33.37 | 33.34 | 0.54% |
| AUB | 2024-04-05 16:00:54 | | 0.00 | 28.14 | 0.79% |
| AUB | 2024-04-05 17:00:45 | | 34.14 | 32.80 | 0.79% |
| AUB | 2024-04-05 18:00:43 | | 37.00 | 29.77 | 0.79% |
| AUB | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 0.79% |
2024-04-08
|
| AUB | 2024-04-08 05:00:40 | | 45.59 | 29.27 | 0.79% |
| AUB | 2024-04-08 09:01:14 | | 53.76 | 28.14 | 0.79% |
| AUB | 2024-04-08 10:00:47 | | 33.88 | 33.75 | 1.24% |
| AUB | 2024-04-08 11:00:45 | | 34.07 | 34.00 | 1.79% |
| AUB | 2024-04-08 12:00:56 | | 34.03 | 33.98 | 1.54% |
| AUB | 2024-04-08 13:00:42 | | 34.04 | 33.99 | 1.60% |
| AUB | 2024-04-08 14:00:54 | | 34.10 | 34.07 | 1.85% |
| AUB | 2024-04-08 15:00:45 | | 34.09 | 34.04 | 1.82% |
| AUB | 2024-04-08 16:00:44 | | 0.00 | 28.14 | 1.69% |
| AUB | 2024-04-08 17:00:44 | | 34.34 | 33.69 | 1.67% |
| AUB | 2024-04-08 18:00:53 | | 45.59 | 30.32 | 1.67% |
| AUB | 2024-04-08 19:00:48 | | 34.35 | 33.70 | 1.67% |
| AUB | 2024-04-08 20:00:44 | | 0.00 | 0.00 | 1.67% |
2024-04-09
|
| AUB | 2024-04-09 04:00:48 | | 0.00 | 32.00 | 1.67% |
| AUB | 2024-04-09 05:00:44 | | 45.59 | 32.00 | 1.67% |
| AUB | 2024-04-09 07:00:57 | | 45.59 | 29.27 | 1.67% |
| AUB | 2024-04-09 09:00:49 | | 45.59 | 32.00 | 1.67% |
| AUB | 2024-04-09 10:00:44 | | 34.08 | 33.95 | 0.03% |
| AUB | 2024-04-09 11:00:45 | | 33.98 | 33.91 | -0.15% |
| AUB | 2024-04-09 12:00:41 | | 34.03 | 34.00 | 0.06% |
| AUB | 2024-04-09 13:00:47 | | 33.99 | 33.96 | 0.00% |
| AUB | 2024-04-09 14:00:48 | | 33.92 | 33.86 | -0.36% |
| AUB | 2024-04-09 15:00:52 | | 33.91 | 33.89 | -0.33% |
| AUB | 2024-04-09 16:00:42 | | 0.00 | 32.00 | 0.33% |
| AUB | 2024-04-09 17:00:47 | | 38.50 | 33.49 | 0.32% |
| AUB | 2024-04-09 18:00:52 | | 38.50 | 32.00 | 0.32% |
| AUB | 2024-04-09 20:00:46 | | 0.00 | 0.00 | 0.32% |
2024-04-10
|
| AUB | 2024-04-10 05:00:41 | | 45.59 | 29.27 | 0.32% |
| AUB | 2024-04-10 09:00:42 | | 36.57 | 29.27 | 0.32% |
| AUB | 2024-04-10 10:00:48 | | 32.78 | 32.69 | -4.24% |
| AUB | 2024-04-10 11:00:44 | | 32.69 | 32.65 | -4.47% |
| AUB | 2024-04-10 12:00:42 | | 32.45 | 32.41 | -5.12% |
| AUB | 2024-04-10 13:00:46 | | 32.44 | 32.40 | -5.06% |
| AUB | 2024-04-10 14:00:47 | | 32.32 | 32.25 | -5.62% |
| AUB | 2024-04-10 15:00:45 | | 32.07 | 32.03 | -6.24% |
| AUB | 2024-04-10 16:00:44 | | 32.60 | 28.14 | -4.97% |
| AUB | 2024-04-10 17:00:39 | | 33.11 | 29.27 | -4.95% |
| AUB | 2024-04-10 18:00:44 | | 36.25 | 29.27 | -4.95% |
| AUB | 2024-04-10 20:00:46 | | 0.00 | 0.00 | -4.95% |
2024-04-11
|
| AUB | 2024-04-11 05:00:48 | | 45.59 | 29.27 | -4.95% |
| AUB | 2024-04-11 09:00:43 | | 53.76 | 28.14 | -4.95% |
| AUB | 2024-04-11 10:00:46 | | 32.26 | 32.16 | -0.73% |
| AUB | 2024-04-11 11:00:45 | | 32.15 | 32.07 | -1.00% |
| AUB | 2024-04-11 12:00:48 | | 32.47 | 32.41 | -0.09% |
| AUB | 2024-04-11 13:00:42 | | 32.37 | 32.29 | -0.26% |
| AUB | 2024-04-11 14:00:48 | | 32.55 | 32.47 | 0.15% |
| AUB | 2024-04-11 15:00:48 | | 32.47 | 32.43 | 0.00% |
| AUB | 2024-04-11 16:00:39 | | 33.00 | 31.70 | -0.41% |
| AUB | 2024-04-11 17:00:45 | | 33.00 | 31.70 | -0.43% |
| AUB | 2024-04-11 18:00:44 | | 36.85 | 23.14 | -0.43% |
| AUB | 2024-04-11 20:00:47 | | 0.00 | 0.00 | -0.43% |
2024-04-12
|
| AUB | 2024-04-12 05:00:44 | | 45.59 | 21.04 | -0.43% |
| AUB | 2024-04-12 07:00:41 | | 45.59 | 28.14 | -0.43% |
| AUB | 2024-04-12 10:00:56 | | 31.98 | 31.90 | -1.36% |
| AUB | 2024-04-12 11:00:46 | | 31.95 | 31.93 | -1.20% |
| AUB | 2024-04-12 12:00:39 | | 32.07 | 32.03 | -0.92% |
| AUB | 2024-04-12 13:00:42 | | 32.07 | 32.03 | -0.89% |
| AUB | 2024-04-12 14:00:42 | | 32.06 | 32.03 | -0.92% |
| AUB | 2024-04-12 15:00:43 | | 32.05 | 32.02 | -0.92% |
| AUB | 2024-04-12 16:00:42 | | 0.00 | 15.30 | -0.71% |
| AUB | 2024-04-12 17:00:37 | | 32.70 | 28.63 | -0.71% |
| AUB | 2024-04-12 18:00:47 | | 35.77 | 23.14 | -0.71% |
| AUB | 2024-04-12 20:00:42 | | 0.00 | 0.00 | -0.71% |
2024-04-15
|
| AUB | 2024-04-15 05:00:38 | | 45.59 | 21.04 | -0.71% |
| AUB | 2024-04-15 07:00:43 | | 45.59 | 28.14 | -0.71% |
| AUB | 2024-04-15 10:00:46 | | 32.10 | 31.97 | -0.03% |
| AUB | 2024-04-15 11:00:40 | | 31.94 | 31.88 | -0.49% |
| AUB | 2024-04-15 12:00:42 | | 32.10 | 32.03 | 0.00% |
| AUB | 2024-04-15 13:00:45 | | 32.00 | 31.94 | -0.28% |
| AUB | 2024-04-15 14:00:43 | | 31.98 | 31.87 | -0.46% |
| AUB | 2024-04-15 15:00:45 | | 31.76 | 31.70 | -1.14% |
| AUB | 2024-04-15 16:00:39 | | 0.00 | 28.14 | -0.71% |
| AUB | 2024-04-15 17:00:41 | | 32.52 | 31.24 | -0.72% |
| AUB | 2024-04-15 18:00:40 | | 35.58 | 28.14 | -0.72% |
| AUB | 2024-04-15 20:00:37 | | 0.00 | 0.00 | -0.72% |
2024-04-16
|
| AUB | 2024-04-16 05:00:39 | | 45.59 | 21.04 | -0.72% |
| AUB | 2024-04-16 07:00:38 | | 45.59 | 28.14 | -0.72% |
| AUB | 2024-04-16 10:00:45 | | 31.59 | 31.53 | -0.90% |
| AUB | 2024-04-16 11:00:42 | | 31.65 | 31.59 | -0.75% |
| AUB | 2024-04-16 12:00:42 | | 31.79 | 31.72 | -0.41% |
| AUB | 2024-04-16 13:00:36 | | 31.75 | 31.69 | -0.44% |
| AUB | 2024-04-16 14:00:43 | | 31.65 | 31.61 | -0.81% |
| AUB | 2024-04-16 15:00:43 | | 31.71 | 31.67 | -0.59% |
| AUB | 2024-04-16 16:00:46 | | 0.00 | 28.14 | -0.22% |
| AUB | 2024-04-16 17:00:42 | | 32.44 | 31.16 | -0.22% |
| AUB | 2024-04-16 18:00:46 | | 35.74 | 28.14 | -0.22% |
| AUB | 2024-04-16 20:00:41 | | 0.00 | 0.00 | -0.22% |
2024-04-17
|
| AUB | 2024-04-17 05:00:46 | | 45.59 | 21.04 | -0.22% |
| AUB | 2024-04-17 07:00:47 | | 45.59 | 28.14 | -0.22% |
| AUB | 2024-04-17 09:00:37 | | 45.78 | 28.14 | -0.22% |
| AUB | 2024-04-17 10:00:54 | | 32.22 | 32.11 | 1.04% |
| AUB | 2024-04-17 11:00:39 | | 32.02 | 31.97 | 0.56% |
| AUB | 2024-04-17 12:00:47 | | 31.90 | 31.83 | 0.22% |
| AUB | 2024-04-17 13:00:42 | | 31.87 | 31.82 | 0.13% |
| AUB | 2024-04-17 14:00:45 | | 32.06 | 32.01 | 0.72% |
| AUB | 2024-04-17 15:00:43 | | 31.89 | 31.85 | 0.19% |
| AUB | 2024-04-17 16:00:41 | | 0.00 | 28.14 | 0.13% |
| AUB | 2024-04-17 17:00:50 | | 32.46 | 31.18 | 0.13% |
| AUB | 2024-04-17 18:00:43 | | 45.39 | 28.14 | 0.13% |
| AUB | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 0.13% |
2024-04-18
|
| AUB | 2024-04-18 05:00:37 | | 45.59 | 21.04 | 0.13% |
| AUB | 2024-04-18 07:00:45 | | 45.59 | 28.14 | 0.13% |
| AUB | 2024-04-18 08:00:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/883948/000143774924012374/0001437749-24-012374-index.htm
8-K/A - Atlantic Union Bankshares Corp (0000883948) (Filer) |
| AUB | 2024-04-18 10:00:44 | | 32.27 | 32.17 | 1.38% |
| AUB | 2024-04-18 11:00:42 | | 32.54 | 32.50 | 2.23% |
| AUB | 2024-04-18 12:00:43 | | 32.44 | 32.41 | 1.92% |
| AUB | 2024-04-18 13:00:45 | | 32.32 | 32.28 | 1.54% |
| AUB | 2024-04-18 14:00:45 | | 32.40 | 32.37 | 1.76% |
| AUB | 2024-04-18 15:00:40 | | 32.26 | 32.21 | 1.23% |
| AUB | 2024-04-18 16:00:42 | | 0.00 | 15.30 | 1.29% |
| AUB | 2024-04-18 17:00:43 | | 32.82 | 31.54 | 1.29% |
| AUB | 2024-04-18 18:00:37 | | 45.59 | 23.14 | 1.29% |
| AUB | 2024-04-18 20:00:42 | | 0.00 | 0.00 | 1.29% |
