ATNI 1970-01-01 03:00:0055.00 43.00 -0.14%
ATNI 2020-11-12 15:00:1855.00 43.00 -0.14%
ATNI 2020-11-12 16:00:1855.00 43.00 -0.14%
ATNI 2020-11-12 17:00:1950.61 49.21 -1.92%
ATNI 2020-11-12 18:00:1950.66 50.39 -1.16%
ATNI 2020-11-12 19:00:1850.83 50.21 -1.55%
ATNI 2020-11-12 20:00:1850.08 49.90 -2.16%
ATNI 2020-11-12 21:00:1850.24 49.89 -1.92%
ATNI 2020-11-12 22:00:1950.12 49.88 -1.98%
ATNI 2020-11-12 23:00:1850.66 50.29 -0.57%
ATNI 2020-11-13 01:01:2755.00 43.00 -0.57%
ATNI 2020-11-13 02:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 03:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 04:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 05:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 06:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 07:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 08:00:1955.00 43.00 -0.57%
ATNI 2020-11-13 09:00:1955.00 43.00 -0.57%
ATNI 2020-11-13 10:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 11:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 12:00:1955.00 43.00 -0.57%
ATNI 2020-11-13 13:00:1955.00 43.00 -0.57%
ATNI 2020-11-13 14:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 15:00:1955.00 43.00 -0.57%
ATNI 2020-11-13 16:00:1855.00 43.00 -0.57%
ATNI 2020-11-13 17:00:2751.19 50.17 0.12%
ATNI 2020-11-13 18:00:1950.93 50.28 0.43%
ATNI 2020-11-13 19:00:1850.30 49.78 -1.62%
ATNI 2020-11-13 20:00:1850.51 50.07 -0.43%
ATNI 2020-11-13 21:00:1850.39 49.89 -0.49%
ATNI 2020-11-13 22:00:1851.29 50.85 1.10%
ATNI 2020-11-13 23:00:1951.01 50.75 0.34%
ATNI 2020-11-14 01:01:1455.00 43.00 0.14%
ATNI 2020-11-14 02:00:1855.00 43.00 0.14%
ATNI 2020-11-14 03:00:1855.00 43.00 0.14%
ATNI 2020-11-14 04:00:1855.00 43.00 0.14%
ATNI 2020-11-14 05:00:1855.00 43.00 0.14%
ATNI 2020-11-14 06:00:1855.00 43.00 0.14%
ATNI 2020-11-14 07:00:1855.00 43.00 0.14%
ATNI 2020-11-14 08:00:1855.00 43.00 0.14%
ATNI 2020-11-14 09:00:1955.00 43.00 0.14%
ATNI 2020-11-14 10:00:1855.00 43.00 0.14%
ATNI 2020-11-14 11:00:1855.00 43.00 0.14%
ATNI 2020-11-14 12:00:1855.00 43.00 0.14%
ATNI 2020-11-14 13:00:1855.00 43.00 0.14%
ATNI 2020-11-14 14:00:1855.00 43.00 0.14%
ATNI 2020-11-14 15:00:1855.00 43.00 0.14%
ATNI 2020-11-14 16:00:1855.00 43.00 0.14%
ATNI 2020-11-14 17:00:1855.00 43.00 0.14%
ATNI 2020-11-14 18:00:1855.00 43.00 0.14%
ATNI 2020-11-14 19:00:1855.00 43.00 0.14%
ATNI 2020-11-14 20:00:1855.00 43.00 0.14%
ATNI 2020-11-14 21:00:1855.00 43.00 0.14%
ATNI 2020-11-14 22:00:1855.00 43.00 0.14%
ATNI 2020-11-14 23:00:1855.00 43.00 0.14%
ATNI 2020-11-15 01:01:5555.00 43.00 0.14%
ATNI 2020-11-15 02:00:1855.00 43.00 0.14%
ATNI 2020-11-15 03:00:1855.00 43.00 0.14%
ATNI 2020-11-15 04:00:1855.00 43.00 0.14%
ATNI 2020-11-15 05:00:1755.00 43.00 0.14%
ATNI 2020-11-15 06:00:1855.00 43.00 0.14%
ATNI 2020-11-15 07:00:1855.00 43.00 0.14%
ATNI 2020-11-15 08:00:1855.00 43.00 0.14%
ATNI 2020-11-15 09:00:1855.00 43.00 0.14%
ATNI 2020-11-15 10:00:1855.00 43.00 0.14%
ATNI 2020-11-15 11:00:1855.00 43.00 0.14%
ATNI 2020-11-15 12:00:1955.00 43.00 0.14%
ATNI 2020-11-15 13:00:1955.00 43.00 0.14%
ATNI 2020-11-15 14:00:1855.00 43.00 0.14%
ATNI 2020-11-15 15:00:1855.00 43.00 0.14%
ATNI 2020-11-15 16:00:1955.00 43.00 0.14%
ATNI 2020-11-15 17:00:1855.00 43.00 0.14%
ATNI 2020-11-15 18:00:1955.00 43.00 0.14%
ATNI 2020-11-15 19:00:1955.00 43.00 0.14%
ATNI 2020-11-15 20:00:1855.00 43.00 0.14%
ATNI 2020-11-15 21:00:1955.00 43.00 0.14%
ATNI 2020-11-15 22:00:1855.00 43.00 0.14%
ATNI 2020-11-15 23:00:2555.00 43.00 0.14%
ATNI 2020-11-16 01:01:2955.00 43.00 0.14%
ATNI 2020-11-16 02:00:1855.00 43.00 0.14%
ATNI 2020-11-16 03:00:1855.00 43.00 0.14%
ATNI 2020-11-16 04:00:1855.00 43.00 0.14%
ATNI 2020-11-16 05:00:1855.00 43.00 0.14%
ATNI 2020-11-16 06:00:1855.00 43.00 0.14%
ATNI 2020-11-16 07:00:1955.00 43.00 0.14%
ATNI 2020-11-16 08:00:1855.00 43.00 0.14%
ATNI 2020-11-16 09:00:1855.00 43.00 0.14%
ATNI 2020-11-16 10:00:1855.00 43.00 0.14%
ATNI 2020-11-16 11:00:1855.00 43.00 0.14%
ATNI 2020-11-16 12:00:1855.00 43.00 0.14%
ATNI 2020-11-16 13:00:1955.00 43.00 0.14%
ATNI 2020-11-16 14:00:1855.00 43.00 0.14%
ATNI 2020-11-16 15:00:1955.00 43.00 0.14%
ATNI 2020-11-16 16:00:1955.00 43.00 0.14%
ATNI 2020-11-16 17:00:2051.78 51.17 0.81%
ATNI 2020-11-16 18:00:1951.82 51.00 1.83%
ATNI 2020-11-16 19:00:1852.00 51.43 2.38%
ATNI 2020-11-16 20:00:1851.66 51.34 1.71%
ATNI 2020-11-16 21:00:1951.64 51.35 1.18%
ATNI 2020-11-16 22:00:1951.58 51.20 1.08%
ATNI 2020-11-16 23:00:1851.46 51.34 1.08%
ATNI 2020-11-17 01:01:0977.00 43.00 0.95%
ATNI 2020-11-17 02:00:1877.00 43.00 0.95%
ATNI 2020-11-17 03:00:1877.00 43.00 0.95%
ATNI 2020-11-17 04:00:1877.00 43.00 0.95%
ATNI 2020-11-17 05:00:1877.00 43.00 0.95%
ATNI 2020-11-17 06:00:1877.00 43.00 0.95%
ATNI 2020-11-17 07:00:1877.00 43.00 0.95%
ATNI 2020-11-17 08:00:1977.00 43.00 0.95%
ATNI 2020-11-17 09:00:1977.00 43.00 0.95%
ATNI 2020-11-17 10:00:1877.00 43.00 0.95%
ATNI 2020-11-17 11:00:1877.00 43.00 0.95%
ATNI 2020-11-17 12:00:1977.00 43.00 0.95%
ATNI 2020-11-17 13:00:1977.00 43.00 0.95%
ATNI 2020-11-17 14:00:1977.00 43.00 0.95%
ATNI 2020-11-17 15:00:18199999.99 0.01 0.95%
ATNI 2020-11-17 16:00:1977.00 19.57 0.95%
ATNI 2020-11-17 17:00:2452.00 50.03 -1.70%
ATNI 2020-11-17 18:00:1950.52 50.03 -1.72%
ATNI 2020-11-17 19:00:1850.71 50.32 -0.99%
ATNI 2020-11-17 20:00:1851.09 49.75 -0.08%
ATNI 2020-11-17 21:00:1951.27 50.52 0.31%
ATNI 2020-11-17 22:00:1851.34 50.99 0.76%
ATNI 2020-11-17 23:00:1851.16 50.71 -1.21%
ATNI 2020-11-18 01:00:5877.00 50.88 -0.60%
ATNI 2020-11-18 02:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 03:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 04:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 05:00:1977.00 50.88 -0.60%
ATNI 2020-11-18 06:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 07:00:2077.00 50.88 -0.60%
ATNI 2020-11-18 08:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 09:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 10:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 11:00:1977.00 50.88 -0.60%
ATNI 2020-11-18 12:00:1877.00 50.88 -0.60%
ATNI 2020-11-18 13:00:1977.00 50.88 -0.60%
ATNI 2020-11-18 14:00:1977.00 50.88 -0.60%
ATNI 2020-11-18 15:00:19199999.99 0.01 -0.60%
ATNI 2020-11-18 16:00:1977.00 43.00 -0.60%
ATNI 2020-11-18 17:00:2950.95 50.29 -0.86%
ATNI 2020-11-18 18:00:1850.52 50.26 -0.84%
ATNI 2020-11-18 19:00:1851.07 50.89 0.18%
ATNI 2020-11-18 20:00:1850.89 50.49 -0.80%
ATNI 2020-11-18 21:00:1850.82 50.43 -0.78%
ATNI 2020-11-18 22:00:1950.73 50.40 -0.47%
ATNI 2020-11-18 23:00:1949.90 49.57 -2.10%
ATNI 2020-11-19 01:01:0177.00 43.00 -2.55%
ATNI 2020-11-19 02:00:1877.00 43.00 -2.55%
ATNI 2020-11-19 03:00:1877.00 43.00 -2.55%
ATNI 2020-11-19 04:00:1950.70 50.48 -2.55%
ATNI 2020-11-19 05:00:1851.24 50.98 -2.55%
ATNI 2020-11-19 06:00:1950.97 50.49 -2.55%
ATNI 2020-11-19 07:00:1950.96 50.76 -2.55%
ATNI 2020-11-19 08:00:1850.77 50.43 -2.55%
ATNI 2020-11-19 09:00:1850.61 50.33 -2.55%
ATNI 2020-11-19 10:00:1850.66 50.43 -2.55%
ATNI 2020-11-19 11:00:1950.66 50.43 -2.55%
ATNI 2020-11-19 12:00:1950.66 50.43 -2.55%
ATNI 2020-11-19 13:00:1850.66 50.43 -2.55%
ATNI 2020-11-19 14:00:1950.66 50.43 -2.55%
ATNI 2020-11-19 15:00:19199999.99 0.01 -2.55%
ATNI 2020-11-19 16:00:1877.00 18.97 -2.55%
ATNI 2020-11-19 17:00:2150.61 48.64 -0.30%
ATNI 2020-11-19 18:00:1849.49 48.90 -0.87%
ATNI 2020-11-19 19:00:1948.88 48.67 -1.59%
ATNI 2020-11-19 20:00:1849.20 48.92 -1.49%
ATNI 2020-11-19 21:00:1849.41 49.08 -1.19%
ATNI 2020-11-19 22:00:1949.57 49.22 -0.24%
ATNI 2020-11-19 23:00:1849.73 49.43 0.10%
ATNI 2020-11-20 01:01:0777.00 48.00 0.69%
ATNI 2020-11-20 02:00:1877.00 48.00 0.69%
ATNI 2020-11-20 03:00:1877.00 48.00 0.69%
ATNI 2020-11-20 04:00:1877.00 48.00 0.69%
ATNI 2020-11-20 05:00:1877.00 48.00 0.69%
ATNI 2020-11-20 06:00:1877.00 48.00 0.69%
ATNI 2020-11-20 07:00:1877.00 48.00 0.69%
ATNI 2020-11-20 08:00:1877.00 48.00 0.69%
ATNI 2020-11-20 09:00:1977.00 48.00 0.69%
ATNI 2020-11-20 10:00:2077.00 48.00 0.69%
ATNI 2020-11-20 11:00:1877.00 48.00 0.69%
ATNI 2020-11-20 12:00:1977.00 48.00 0.69%
ATNI 2020-11-20 13:00:1977.00 48.00 0.69%
ATNI 2020-11-20 14:00:1877.00 48.00 0.69%
ATNI 2020-11-20 15:00:19199999.99 0.01 0.69%
ATNI 2020-11-20 16:00:1977.00 34.56 0.69%
ATNI 2020-11-20 17:00:2350.11 49.44 0.20%
ATNI 2020-11-20 18:00:1849.44 48.93 -1.82%
ATNI 2020-11-20 19:00:1949.98 49.54 -0.66%
ATNI 2020-11-20 20:00:1849.63 49.12 -1.08%
ATNI 2020-11-20 21:00:1949.57 49.17 -1.06%
ATNI 2020-11-20 22:00:1949.43 49.05 -1.06%
ATNI 2020-11-20 23:00:1849.46 49.09 -0.94%
ATNI 2020-11-21 01:01:0277.00 49.00 -2.44%
ATNI 2020-11-21 02:00:1877.00 49.00 -2.44%
ATNI 2020-11-21 03:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 04:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 05:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 06:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 07:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 08:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 09:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 10:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 11:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 12:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 13:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 14:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 15:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 16:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 17:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 18:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 19:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 20:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 21:00:1977.00 48.50 -2.44%
ATNI 2020-11-21 22:00:1877.00 48.50 -2.44%
ATNI 2020-11-21 23:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 01:01:3077.00 48.50 -2.44%
ATNI 2020-11-22 02:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 03:00:1777.00 48.50 -2.44%
ATNI 2020-11-22 04:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 05:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 06:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 07:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 08:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 09:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 10:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 11:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 12:00:1977.00 48.50 -2.44%
ATNI 2020-11-22 13:00:1977.00 48.50 -2.44%
ATNI 2020-11-22 14:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 15:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 16:00:1977.00 48.50 -2.44%
ATNI 2020-11-22 17:00:1977.00 48.50 -2.44%
ATNI 2020-11-22 18:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 19:00:2177.00 48.50 -2.44%
ATNI 2020-11-22 20:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 21:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 22:00:1877.00 48.50 -2.44%
ATNI 2020-11-22 23:00:2377.00 48.50 -2.44%
ATNI 2020-11-23 01:01:2077.00 48.50 -2.44%
ATNI 2020-11-23 02:00:1877.00 48.50 -2.44%
ATNI 2020-11-23 03:00:1777.00 48.50 -2.44%
ATNI 2020-11-23 04:00:1877.00 48.50 -2.44%
ATNI 2020-11-23 05:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 06:00:1877.00 48.50 -2.44%
ATNI 2020-11-23 07:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 08:00:1877.00 48.50 -2.44%
ATNI 2020-11-23 09:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 10:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 11:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 12:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 13:00:1877.00 48.50 -2.44%
ATNI 2020-11-23 14:00:1977.00 48.50 -2.44%
ATNI 2020-11-23 15:00:19199999.99 0.01 -2.44%
ATNI 2020-11-23 16:00:1977.00 35.28 -2.44%
ATNI 2020-11-23 17:00:2050.45 49.50 2.14%
ATNI 2020-11-23 18:00:1949.14 48.75 0.04%
ATNI 2020-11-23 19:00:1949.54 49.20 0.73%
ATNI 2020-11-23 20:00:1849.20 48.94 0.18%
ATNI 2020-11-23 21:00:1849.21 48.89 -0.22%
ATNI 2020-11-23 22:00:1949.80 49.13 0.57%
ATNI 2020-11-23 23:00:1849.38 49.13 0.06%
ATNI 2020-11-24 01:01:0150.50 45.44 -1.12%
ATNI 2020-11-24 02:00:1850.50 45.44 -1.12%
ATNI 2020-11-24 03:00:1950.50 45.44 -1.12%
ATNI 2020-11-24 04:00:1850.50 45.44 -1.12%
ATNI 2020-11-24 05:00:1950.50 45.44 -1.12%
ATNI 2020-11-24 06:00:1750.50 45.44 -1.12%
ATNI 2020-11-24 07:00:1850.50 45.44 -1.12%
ATNI 2020-11-24 08:00:1850.50 45.44 -1.12%
ATNI 2020-11-24 09:00:1950.50 45.44 -1.12%
ATNI 2020-11-24 10:00:1950.50 45.44 -1.12%
ATNI 2020-11-24 11:00:1850.50 1.00 -1.12%
ATNI 2020-11-24 12:00:1950.50 1.00 -1.12%
ATNI 2020-11-24 13:00:1950.50 1.00 -1.12%
ATNI 2020-11-24 14:00:1850.50 1.00 -1.12%
ATNI 2020-11-24 15:00:1850.50 43.00 -1.12%
ATNI 2020-11-24 16:00:1950.50 43.00 -1.12%
ATNI 2020-11-24 17:00:3850.50 50.16 1.91%
ATNI 2020-11-24 18:00:2150.99 50.17 2.80%
ATNI 2020-11-24 19:00:2851.52 50.87 3.37%
ATNI 2020-11-24 20:00:1851.87 51.22 4.89%
ATNI 2020-11-24 21:00:1851.33 50.19 3.94%
ATNI 2020-11-24 22:00:1951.43 50.62 4.93%
ATNI 2020-11-24 23:00:1851.41 50.92 3.55%
ATNI 2020-11-25 01:00:5777.00 43.00 4.26%
ATNI 2020-11-25 02:00:1877.00 43.00 4.26%
ATNI 2020-11-25 03:00:1877.00 43.00 4.26%
ATNI 2020-11-25 04:00:1877.00 43.00 4.26%
ATNI 2020-11-25 05:00:1977.00 43.00 4.26%
ATNI 2020-11-25 06:00:1877.00 43.00 4.26%
ATNI 2020-11-25 07:00:1977.00 43.00 4.26%
ATNI 2020-11-25 08:00:1877.00 43.00 4.26%
ATNI 2020-11-25 09:00:1877.00 43.00 4.26%
ATNI 2020-11-25 10:00:1877.00 43.00 4.26%
ATNI 2020-11-25 11:00:1877.00 43.00 4.26%
ATNI 2020-11-25 12:00:1877.00 43.00 4.26%
ATNI 2020-11-25 13:00:1977.00 43.00 4.26%
ATNI 2020-11-25 14:00:1977.00 43.00 4.26%
ATNI 2020-11-25 15:00:19199999.99 0.01 4.26%
ATNI 2020-11-25 16:00:1877.00 0.01 4.26%
ATNI 2020-11-25 17:00:1851.70 49.51 -0.82%
ATNI 2020-11-25 18:00:1950.10 49.63 -2.90%
ATNI 2020-11-25 19:00:1949.84 49.44 -3.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83