investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATNI: ATN International, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

ATNI 2024-02-28 05:00:430.00 0.00 -4.86%
ATNI 2024-02-28 06:00:4643.00 13.55 -4.86%
ATNI 2024-02-28 08:00:4143.00 27.44 -4.86%
ATNI 2024-02-28 09:00:5537.00 27.44 -4.86%
ATNI 2024-02-28 09:35:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/51253/000005125324000006/0000051253-24-000006-index.htm
10-K - INTERNATIONAL FLAVORS & FRAGRANCES INC (0000051253) (Filer)
ATNI 2024-02-28 11:00:4333.81 33.37 -0.59%
ATNI 2024-02-28 12:00:4234.05 33.84 0.51%
ATNI 2024-02-28 13:00:4134.31 34.05 0.81%
ATNI 2024-02-28 14:00:4334.05 33.81 -0.17%
ATNI 2024-02-28 15:00:4234.43 34.26 1.12%
ATNI 2024-02-28 16:00:4134.06 33.95 0.42%
ATNI 2024-02-28 17:00:4734.15 32.81 -1.10%
ATNI 2024-02-28 17:16:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1049606/000155837024002007/0001558370-24-002007-index.htm
10-K - COMPX INTERNATIONAL INC (0001049606) (Filer)
ATNI 2024-02-28 17:19:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1049606/000104960624000003/0001049606-24-000003-index.htm
8-K - COMPX INTERNATIONAL INC (0001049606) (Filer)
ATNI 2024-02-28 18:00:4334.15 32.81 -1.15%
ATNI 2024-02-28 19:00:4438.16 28.52 -1.15%
ATNI 2024-02-28 21:01:340.00 0.00 -1.15%
2024-02-29

ATNI 2024-02-29 06:00:4743.00 13.47 -1.15%
ATNI 2024-02-29 09:00:4743.00 13.40 -1.15%
ATNI 2024-02-29 09:06:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1679049/000155837024002108/0001558370-24-002108-index.htm
10-K - International Seaways, Inc. (0001679049) (Filer)
ATNI 2024-02-29 10:00:4443.00 9.65 -1.15%
ATNI 2024-02-29 11:00:5034.31 34.14 2.10%
ATNI 2024-02-29 12:00:5133.76 33.58 0.41%
ATNI 2024-02-29 13:00:4633.42 33.21 -0.50%
ATNI 2024-02-29 14:00:4433.47 33.28 -0.56%
ATNI 2024-02-29 15:00:4433.38 33.24 -0.44%
ATNI 2024-02-29 16:00:5433.44 33.32 -0.30%
ATNI 2024-02-29 17:00:4134.21 32.87 0.18%
ATNI 2024-02-29 19:00:4436.70 27.36 0.18%
ATNI 2024-02-29 21:01:490.00 0.00 0.18%
2024-03-01

ATNI 2024-03-01 06:00:4543.00 13.42 0.18%
ATNI 2024-03-01 11:00:4733.65 33.23 -0.54%
ATNI 2024-03-01 12:00:4633.51 33.35 -0.36%
ATNI 2024-03-01 13:00:5033.57 33.41 -0.15%
ATNI 2024-03-01 14:00:4833.56 33.45 -0.09%
ATNI 2024-03-01 15:00:5133.70 33.58 0.48%
ATNI 2024-03-01 16:00:4733.54 33.46 -0.21%
ATNI 2024-03-01 17:00:4936.70 0.00 0.51%
ATNI 2024-03-01 18:00:4934.37 33.05 0.51%
ATNI 2024-03-01 19:00:4336.70 13.49 0.51%
2024-03-04

ATNI 2024-03-04 00:01:330.00 0.00 0.51%
ATNI 2024-03-04 06:00:5643.00 13.49 0.51%
ATNI 2024-03-04 09:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/10456/000162828024008346/0001628280-24-008346-index.htm
8-K - BAXTER INTERNATIONAL INC (0000010456) (Filer)
ATNI 2024-03-04 11:00:4234.90 34.57 3.22%
ATNI 2024-03-04 12:00:4734.48 34.10 1.79%
ATNI 2024-03-04 13:00:4734.33 34.12 1.40%
ATNI 2024-03-04 14:00:4833.74 33.47 0.00%
ATNI 2024-03-04 15:00:4733.57 33.47 -0.66%
ATNI 2024-03-04 16:00:4833.21 33.11 -1.76%
ATNI 2024-03-04 17:00:4734.28 32.94 -0.30%
ATNI 2024-03-04 18:00:5033.61 32.95 -0.30%
ATNI 2024-03-04 19:00:4033.61 27.36 -0.30%
ATNI 2024-03-04 21:01:340.00 0.00 -0.30%
2024-03-05

ATNI 2024-03-05 06:00:4443.00 13.45 -0.30%
ATNI 2024-03-05 07:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/929008/000092900824000007/0000929008-24-000007-index.htm
8-K - WESCO INTERNATIONAL INC (0000929008) (Filer)
ATNI 2024-03-05 11:00:4333.29 33.04 -1.19%
ATNI 2024-03-05 12:00:4533.27 33.04 -0.86%
ATNI 2024-03-05 13:00:4532.89 32.77 -2.20%
ATNI 2024-03-05 14:00:4532.89 32.78 -2.40%
ATNI 2024-03-05 15:00:4733.24 33.14 -1.13%
ATNI 2024-03-05 16:00:4133.14 32.92 -1.54%
ATNI 2024-03-05 17:00:4133.51 32.19 -2.25%
ATNI 2024-03-05 18:00:4233.51 32.19 -2.26%
ATNI 2024-03-05 19:00:4443.00 27.36 -2.26%
ATNI 2024-03-05 21:01:210.00 0.00 -2.26%
2024-03-06

ATNI 2024-03-06 06:00:5043.00 13.14 -2.26%
ATNI 2024-03-06 11:00:4632.96 32.65 -0.57%
ATNI 2024-03-06 12:00:4832.63 32.49 -0.98%
ATNI 2024-03-06 13:00:3832.44 32.25 -1.70%
ATNI 2024-03-06 14:01:1232.43 32.31 -1.46%
ATNI 2024-03-06 15:00:4632.31 32.16 -1.84%
ATNI 2024-03-06 16:00:4032.69 32.53 -0.57%
ATNI 2024-03-06 17:00:4333.19 31.89 -0.92%
ATNI 2024-03-06 18:00:4633.19 31.89 -0.94%
ATNI 2024-03-06 19:00:4643.00 13.06 -0.94%
ATNI 2024-03-06 21:01:440.00 0.00 -0.94%
ATNI 2024-03-06 22:01:2843.00 13.06 -0.94%
2024-03-07

ATNI 2024-03-07 06:00:4843.00 13.02 -0.94%
ATNI 2024-03-07 11:00:4532.88 32.63 0.97%
ATNI 2024-03-07 12:00:5333.10 32.94 1.22%
ATNI 2024-03-07 13:00:4632.65 32.43 -0.30%
ATNI 2024-03-07 14:00:4932.70 32.58 0.18%
ATNI 2024-03-07 15:00:5032.60 32.46 -0.21%
ATNI 2024-03-07 16:00:4532.73 32.45 0.21%
ATNI 2024-03-07 17:00:4732.84 31.56 -1.04%
ATNI 2024-03-07 19:00:4136.70 12.96 -1.04%
ATNI 2024-03-07 21:01:280.00 0.00 -1.04%
2024-03-08

ATNI 2024-03-08 06:00:4643.00 12.88 -1.04%
ATNI 2024-03-08 10:00:4843.00 9.28 -1.04%
ATNI 2024-03-08 11:00:4732.65 32.43 1.35%
ATNI 2024-03-08 12:00:4433.04 32.84 2.34%
ATNI 2024-03-08 13:00:4532.89 32.73 1.66%
ATNI 2024-03-08 14:00:4232.74 32.61 1.26%
ATNI 2024-03-08 15:00:4432.80 32.69 1.57%
ATNI 2024-03-08 16:00:5333.12 33.00 2.77%
ATNI 2024-03-08 17:00:5133.72 32.40 2.64%
ATNI 2024-03-08 18:00:4533.72 32.40 2.67%
ATNI 2024-03-08 18:11:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/929008/000119312524063782/0001193125-24-063782-index.htm
8-K - WESCO INTERNATIONAL INC (0000929008) (Filer)
ATNI 2024-03-08 19:00:4643.00 13.20 2.67%
ATNI 2024-03-08 21:01:120.00 0.00 2.67%
ATNI 2024-03-08 22:01:2143.00 13.20 2.67%
2024-03-11

ATNI 2024-03-11 00:02:020.00 0.00 2.67%
ATNI 2024-03-11 05:00:4343.00 13.23 2.67%
ATNI 2024-03-11 10:00:5333.12 32.82 -0.31%
ATNI 2024-03-11 11:00:4533.03 32.83 -0.28%
ATNI 2024-03-11 12:00:4533.27 33.14 0.25%
ATNI 2024-03-11 13:00:5133.21 33.10 0.47%
ATNI 2024-03-11 14:00:5033.16 33.10 0.22%
ATNI 2024-03-11 15:00:4333.01 32.89 -0.50%
ATNI 2024-03-11 16:00:4733.65 32.33 -0.22%
ATNI 2024-03-11 17:00:3733.65 32.33 -0.21%
ATNI 2024-03-11 18:00:5036.70 13.21 -0.21%
ATNI 2024-03-11 20:00:420.00 0.00 -0.21%
2024-03-12

ATNI 2024-03-12 05:00:4743.00 13.27 -0.21%
ATNI 2024-03-12 08:00:4843.00 13.20 -0.21%
ATNI 2024-03-12 10:00:5333.00 32.49 -0.91%
ATNI 2024-03-12 11:00:4632.52 32.33 -1.63%
ATNI 2024-03-12 12:00:4632.54 32.43 -1.69%
ATNI 2024-03-12 13:00:4832.60 32.51 -1.42%
ATNI 2024-03-12 14:00:4832.71 32.59 -1.21%
ATNI 2024-03-12 15:00:4732.74 32.62 -1.12%
ATNI 2024-03-12 16:00:4333.20 31.90 -1.33%
ATNI 2024-03-12 18:00:4436.70 13.06 -1.33%
ATNI 2024-03-12 20:00:490.00 0.00 -1.33%
2024-03-13

ATNI 2024-03-13 05:00:4943.00 13.09 -1.33%
ATNI 2024-03-13 09:00:4643.00 13.02 -1.33%
ATNI 2024-03-13 10:00:5232.93 32.55 0.36%
ATNI 2024-03-13 11:00:5232.65 32.38 -0.06%
ATNI 2024-03-13 12:00:4432.62 32.44 -0.30%
ATNI 2024-03-13 13:00:4832.57 32.38 -0.52%
ATNI 2024-03-13 14:00:5032.42 32.25 -0.85%
ATNI 2024-03-13 15:00:4832.18 32.10 -1.33%
ATNI 2024-03-13 16:00:4132.42 31.46 -1.36%
ATNI 2024-03-13 17:00:4732.42 31.46 -1.38%
ATNI 2024-03-13 18:00:5232.42 22.19 -1.38%
ATNI 2024-03-13 20:00:490.00 0.00 -1.38%
2024-03-14

ATNI 2024-03-14 05:00:4743.00 12.91 -1.38%
ATNI 2024-03-14 07:00:4435.19 12.91 -1.38%
ATNI 2024-03-14 09:00:3935.19 12.84 -1.38%
ATNI 2024-03-14 10:00:4931.39 31.11 -3.04%
ATNI 2024-03-14 11:00:5131.48 31.25 -2.58%
ATNI 2024-03-14 12:00:4531.24 31.16 -2.70%
ATNI 2024-03-14 13:00:4531.09 31.04 -3.20%
ATNI 2024-03-14 14:00:4631.20 31.11 -2.61%
ATNI 2024-03-14 15:00:4630.93 30.85 -3.72%
ATNI 2024-03-14 16:00:4732.42 31.11 -3.07%
ATNI 2024-03-14 17:00:4431.72 31.13 -3.12%
ATNI 2024-03-14 18:00:4232.42 31.13 -3.12%
ATNI 2024-03-14 20:00:420.00 0.00 -3.12%
2024-03-15

ATNI 2024-03-15 05:00:4943.00 26.00 -3.12%
ATNI 2024-03-15 07:00:4632.42 26.00 -3.12%
ATNI 2024-03-15 10:00:4832.20 31.91 3.18%
ATNI 2024-03-15 11:00:4731.96 31.79 2.46%
ATNI 2024-03-15 12:00:4331.96 31.77 2.37%
ATNI 2024-03-15 13:00:4731.74 31.60 1.56%
ATNI 2024-03-15 14:00:5031.63 31.51 1.56%
ATNI 2024-03-15 14:45:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/879585/000155837024003375/0001558370-24-003375-index.htm
10-K - ATN International, Inc. (0000879585) (Filer)
ATNI 2024-03-15 15:00:4831.56 31.38 1.03%
ATNI 2024-03-15 16:00:4932.42 26.00 1.84%
ATNI 2024-03-15 17:00:5032.42 31.06 1.90%
ATNI 2024-03-15 18:00:4232.42 26.00 1.90%
ATNI 2024-03-15 20:00:470.00 0.00 1.90%
2024-03-18

ATNI 2024-03-18 05:00:4543.00 26.00 1.90%
ATNI 2024-03-18 08:00:470.00 0.00 1.90%
ATNI 2024-03-18 09:00:4041.49 9.13 1.90%
ATNI 2024-03-18 09:49:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069202/000162828024011594/0001628280-24-011594-index.htm
8-K - LENNOX INTERNATIONAL INC (0001069202) (Filer)
ATNI 2024-03-18 10:01:2331.73 31.53 -0.35%
ATNI 2024-03-18 11:00:4131.56 31.42 -0.80%
ATNI 2024-03-18 12:00:5031.64 31.53 -0.48%
ATNI 2024-03-18 13:00:4231.40 31.27 -1.35%
ATNI 2024-03-18 14:00:4731.19 31.09 -1.77%
ATNI 2024-03-18 15:00:4631.21 31.05 -2.06%
ATNI 2024-03-18 16:00:4931.24 30.02 -3.41%
ATNI 2024-03-18 17:00:4331.24 30.02 -3.34%
ATNI 2024-03-18 18:00:4130.91 30.35 -3.34%
ATNI 2024-03-18 19:00:4832.42 12.29 -3.34%
ATNI 2024-03-18 20:00:430.00 0.00 -3.34%
2024-03-19

ATNI 2024-03-19 05:00:4143.00 12.32 -3.34%
ATNI 2024-03-19 07:00:4635.19 12.32 -3.34%
ATNI 2024-03-19 07:04:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/51253/000119312524070723/0001193125-24-070723-index.htm
8-K - INTERNATIONAL FLAVORS & FRAGRANCES INC (0000051253) (Filer)
ATNI 2024-03-19 09:00:4530.82 30.26 -3.34%
ATNI 2024-03-19 10:00:5030.99 30.62 0.54%
ATNI 2024-03-19 11:00:4230.62 30.41 -0.35%
ATNI 2024-03-19 12:00:5130.90 30.72 0.63%
ATNI 2024-03-19 13:00:4930.94 30.83 0.66%
ATNI 2024-03-19 14:00:5431.01 30.91 0.98%
ATNI 2024-03-19 15:00:5030.99 30.87 0.85%
ATNI 2024-03-19 16:00:4943.00 12.01 0.32%
ATNI 2024-03-19 17:00:4131.34 30.12 0.33%
ATNI 2024-03-19 17:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679049/000110465924036216/0001104659-24-036216-index.htm
8-K - International Seaways, Inc. (0001679049) (Filer)
ATNI 2024-03-19 18:00:4331.00 30.44 0.33%
ATNI 2024-03-19 20:00:460.00 0.00 0.33%
2024-03-20

ATNI 2024-03-20 05:00:4643.00 12.36 0.33%
ATNI 2024-03-20 07:00:4235.19 12.36 0.33%
ATNI 2024-03-20 08:00:4931.03 30.48 0.33%
ATNI 2024-03-20 09:00:4230.98 30.43 0.33%
ATNI 2024-03-20 10:00:5531.24 31.03 1.47%
ATNI 2024-03-20 11:00:4130.85 30.75 0.36%
ATNI 2024-03-20 12:00:4930.91 30.81 0.62%
ATNI 2024-03-20 13:00:4630.87 30.75 0.46%
ATNI 2024-03-20 14:00:5030.99 30.86 0.75%
ATNI 2024-03-20 15:00:4731.24 31.11 1.67%
ATNI 2024-03-20 16:00:5532.42 31.03 3.04%
ATNI 2024-03-20 17:00:3732.42 31.03 3.03%
ATNI 2024-03-20 18:00:4431.97 31.41 3.03%
ATNI 2024-03-20 19:00:4932.42 27.36 3.03%
ATNI 2024-03-20 20:00:440.00 0.00 3.03%
2024-03-21

ATNI 2024-03-21 05:00:4943.00 12.73 3.03%
ATNI 2024-03-21 07:00:5035.19 12.73 3.03%
ATNI 2024-03-21 08:00:4935.19 12.67 3.03%
ATNI 2024-03-21 10:00:4632.07 31.66 0.75%
ATNI 2024-03-21 11:00:4531.69 31.50 -0.49%
ATNI 2024-03-21 12:00:5531.71 31.50 -0.46%
ATNI 2024-03-21 13:00:4431.91 31.78 0.46%
ATNI 2024-03-21 14:00:4231.90 31.67 0.13%
ATNI 2024-03-21 15:00:4931.87 31.75 0.49%
ATNI 2024-03-21 16:00:4236.70 14.25 0.16%
ATNI 2024-03-21 16:32:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/10456/000162828024012545/0001628280-24-012545-index.htm
8-K - BAXTER INTERNATIONAL INC (0000010456) (Filer)
ATNI 2024-03-21 17:00:4935.19 31.08 0.16%
ATNI 2024-03-21 18:00:4032.01 31.45 0.16%
ATNI 2024-03-21 19:00:4432.02 31.46 0.16%
ATNI 2024-03-21 20:00:470.00 0.00 0.16%
2024-03-22

ATNI 2024-03-22 05:00:4243.00 12.75 0.16%
ATNI 2024-03-22 07:00:4435.19 12.75 0.16%
ATNI 2024-03-22 08:00:4635.19 12.69 0.16%
ATNI 2024-03-22 10:00:5531.40 31.19 -1.36%
ATNI 2024-03-22 11:00:4731.02 30.89 -2.53%
ATNI 2024-03-22 12:00:5031.06 30.89 -2.27%
ATNI 2024-03-22 13:00:4730.99 30.86 -2.62%
ATNI 2024-03-22 14:00:4230.94 30.83 -2.84%
ATNI 2024-03-22 15:00:4930.63 30.55 -3.63%
ATNI 2024-03-22 16:00:4230.50 29.89 -3.76%
ATNI 2024-03-22 17:00:4230.50 29.89 -3.82%
ATNI 2024-03-22 18:00:5130.50 30.23 -3.82%
ATNI 2024-03-22 20:00:490.00 0.00 -3.82%
2024-03-25

ATNI 2024-03-25 05:00:5043.00 27.00 -3.82%
ATNI 2024-03-25 07:00:4535.19 27.00 -3.82%
ATNI 2024-03-25 09:00:4335.19 30.16 -3.82%
ATNI 2024-03-25 10:00:5130.98 30.67 1.45%
ATNI 2024-03-25 11:00:4830.71 30.64 0.60%
ATNI 2024-03-25 12:00:5330.74 30.66 0.57%
ATNI 2024-03-25 13:00:4830.68 30.60 0.28%
ATNI 2024-03-25 14:00:4830.41 30.35 -0.50%
ATNI 2024-03-25 15:00:5030.32 30.24 -0.79%
ATNI 2024-03-25 16:00:4730.81 29.61 -0.98%
ATNI 2024-03-25 17:00:4230.81 29.61 0.92%
ATNI 2024-03-25 18:00:3930.50 29.95 0.92%
ATNI 2024-03-25 19:00:4730.52 29.97 0.92%
ATNI 2024-03-25 20:00:430.00 0.00 0.92%
2024-03-26

ATNI 2024-03-26 05:00:4243.00 27.00 0.92%
ATNI 2024-03-26 07:00:4935.19 27.00 0.92%
ATNI 2024-03-26 10:00:5730.55 30.38 0.79%
ATNI 2024-03-26 11:00:4330.74 30.66 1.67%
ATNI 2024-03-26 12:00:4930.96 30.86 2.29%
ATNI 2024-03-26 13:00:4330.98 30.83 2.36%
ATNI 2024-03-26 14:00:5230.87 30.80 2.06%
ATNI 2024-03-26 15:00:3830.95 30.89 2.26%
ATNI 2024-03-26 16:00:4431.54 30.30 2.33%
ATNI 2024-03-26 17:00:3731.54 30.30 2.35%
ATNI 2024-03-26 18:00:2731.23 30.68 2.35%
ATNI 2024-03-26 20:00:270.00 0.00 2.35%
2024-03-27

ATNI 2024-03-27 05:00:4343.00 12.28 2.35%
ATNI 2024-03-27 07:00:4635.19 12.28 2.35%
ATNI 2024-03-27 10:00:5031.19 30.83 1.16%
ATNI 2024-03-27 11:00:4430.87 30.74 0.40%
ATNI 2024-03-27 12:00:5730.98 30.86 0.66%
ATNI 2024-03-27 13:00:4731.18 31.06 1.29%
ATNI 2024-03-27 14:00:4731.09 30.95 0.89%
ATNI 2024-03-27 15:00:4031.23 31.12 1.52%
ATNI 2024-03-27 16:00:4332.42 0.00 1.16%
ATNI 2024-03-27 17:00:4331.90 30.64 1.14%
ATNI 2024-03-27 18:00:4131.90 12.48 1.14%
ATNI 2024-03-27 19:00:4431.50 30.94 1.14%
ATNI 2024-03-27 20:00:400.00 0.00 1.14%
2024-03-28

ATNI 2024-03-28 05:00:4943.00 27.00 1.14%
ATNI 2024-03-28 07:00:4735.19 27.00 1.14%
ATNI 2024-03-28 10:00:4331.76 31.35 0.62%
ATNI 2024-03-28 11:00:5031.79 31.64 1.47%
ATNI 2024-03-28 12:00:5531.83 31.69 1.69%
ATNI 2024-03-28 13:00:4231.76 31.64 1.24%
ATNI 2024-03-28 14:00:4431.59 31.50 0.75%
ATNI 2024-03-28 15:00:4131.58 31.50 0.75%
ATNI 2024-03-28 16:00:4832.42 27.00 0.75%
ATNI 2024-03-28 16:11:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/749098/000110465924040524/0001104659-24-040524-index.htm
6-K - MAGNA INTERNATIONAL INC (0000749098) (Filer)
ATNI 2024-03-28 16:13:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/749098/000110465924040529/0001104659-24-040529-index.htm
6-K - MAGNA INTERNATIONAL INC (0000749098) (Filer)
ATNI 2024-03-28 17:00:3932.14 30.87 0.74%
ATNI 2024-03-28 18:00:4131.77 31.21 0.74%
ATNI 2024-03-28 19:00:4931.79 31.23 0.74%
ATNI 2024-03-28 20:00:390.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.