2024-02-28
|
ATNI | 2024-02-28 05:00:43 | | 0.00 | 0.00 | -4.86% |
ATNI | 2024-02-28 06:00:46 | | 43.00 | 13.55 | -4.86% |
ATNI | 2024-02-28 08:00:41 | | 43.00 | 27.44 | -4.86% |
ATNI | 2024-02-28 09:00:55 | | 37.00 | 27.44 | -4.86% |
ATNI | 2024-02-28 09:35:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/51253/000005125324000006/0000051253-24-000006-index.htm 10-K - INTERNATIONAL FLAVORS & FRAGRANCES INC (0000051253) (Filer) |
ATNI | 2024-02-28 11:00:43 | | 33.81 | 33.37 | -0.59% |
ATNI | 2024-02-28 12:00:42 | | 34.05 | 33.84 | 0.51% |
ATNI | 2024-02-28 13:00:41 | | 34.31 | 34.05 | 0.81% |
ATNI | 2024-02-28 14:00:43 | | 34.05 | 33.81 | -0.17% |
ATNI | 2024-02-28 15:00:42 | | 34.43 | 34.26 | 1.12% |
ATNI | 2024-02-28 16:00:41 | | 34.06 | 33.95 | 0.42% |
ATNI | 2024-02-28 17:00:47 | | 34.15 | 32.81 | -1.10% |
ATNI | 2024-02-28 17:16:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1049606/000155837024002007/0001558370-24-002007-index.htm 10-K - COMPX INTERNATIONAL INC (0001049606) (Filer) |
ATNI | 2024-02-28 17:19:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1049606/000104960624000003/0001049606-24-000003-index.htm 8-K - COMPX INTERNATIONAL INC (0001049606) (Filer) |
ATNI | 2024-02-28 18:00:43 | | 34.15 | 32.81 | -1.15% |
ATNI | 2024-02-28 19:00:44 | | 38.16 | 28.52 | -1.15% |
ATNI | 2024-02-28 21:01:34 | | 0.00 | 0.00 | -1.15% |
2024-02-29
|
ATNI | 2024-02-29 06:00:47 | | 43.00 | 13.47 | -1.15% |
ATNI | 2024-02-29 09:00:47 | | 43.00 | 13.40 | -1.15% |
ATNI | 2024-02-29 09:06:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1679049/000155837024002108/0001558370-24-002108-index.htm 10-K - International Seaways, Inc. (0001679049) (Filer) |
ATNI | 2024-02-29 10:00:44 | | 43.00 | 9.65 | -1.15% |
ATNI | 2024-02-29 11:00:50 | | 34.31 | 34.14 | 2.10% |
ATNI | 2024-02-29 12:00:51 | | 33.76 | 33.58 | 0.41% |
ATNI | 2024-02-29 13:00:46 | | 33.42 | 33.21 | -0.50% |
ATNI | 2024-02-29 14:00:44 | | 33.47 | 33.28 | -0.56% |
ATNI | 2024-02-29 15:00:44 | | 33.38 | 33.24 | -0.44% |
ATNI | 2024-02-29 16:00:54 | | 33.44 | 33.32 | -0.30% |
ATNI | 2024-02-29 17:00:41 | | 34.21 | 32.87 | 0.18% |
ATNI | 2024-02-29 19:00:44 | | 36.70 | 27.36 | 0.18% |
ATNI | 2024-02-29 21:01:49 | | 0.00 | 0.00 | 0.18% |
2024-03-01
|
ATNI | 2024-03-01 06:00:45 | | 43.00 | 13.42 | 0.18% |
ATNI | 2024-03-01 11:00:47 | | 33.65 | 33.23 | -0.54% |
ATNI | 2024-03-01 12:00:46 | | 33.51 | 33.35 | -0.36% |
ATNI | 2024-03-01 13:00:50 | | 33.57 | 33.41 | -0.15% |
ATNI | 2024-03-01 14:00:48 | | 33.56 | 33.45 | -0.09% |
ATNI | 2024-03-01 15:00:51 | | 33.70 | 33.58 | 0.48% |
ATNI | 2024-03-01 16:00:47 | | 33.54 | 33.46 | -0.21% |
ATNI | 2024-03-01 17:00:49 | | 36.70 | 0.00 | 0.51% |
ATNI | 2024-03-01 18:00:49 | | 34.37 | 33.05 | 0.51% |
ATNI | 2024-03-01 19:00:43 | | 36.70 | 13.49 | 0.51% |
2024-03-04
|
ATNI | 2024-03-04 00:01:33 | | 0.00 | 0.00 | 0.51% |
ATNI | 2024-03-04 06:00:56 | | 43.00 | 13.49 | 0.51% |
ATNI | 2024-03-04 09:30:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/10456/000162828024008346/0001628280-24-008346-index.htm 8-K - BAXTER INTERNATIONAL INC (0000010456) (Filer) |
ATNI | 2024-03-04 11:00:42 | | 34.90 | 34.57 | 3.22% |
ATNI | 2024-03-04 12:00:47 | | 34.48 | 34.10 | 1.79% |
ATNI | 2024-03-04 13:00:47 | | 34.33 | 34.12 | 1.40% |
ATNI | 2024-03-04 14:00:48 | | 33.74 | 33.47 | 0.00% |
ATNI | 2024-03-04 15:00:47 | | 33.57 | 33.47 | -0.66% |
ATNI | 2024-03-04 16:00:48 | | 33.21 | 33.11 | -1.76% |
ATNI | 2024-03-04 17:00:47 | | 34.28 | 32.94 | -0.30% |
ATNI | 2024-03-04 18:00:50 | | 33.61 | 32.95 | -0.30% |
ATNI | 2024-03-04 19:00:40 | | 33.61 | 27.36 | -0.30% |
ATNI | 2024-03-04 21:01:34 | | 0.00 | 0.00 | -0.30% |
2024-03-05
|
ATNI | 2024-03-05 06:00:44 | | 43.00 | 13.45 | -0.30% |
ATNI | 2024-03-05 07:00:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/929008/000092900824000007/0000929008-24-000007-index.htm 8-K - WESCO INTERNATIONAL INC (0000929008) (Filer) |
ATNI | 2024-03-05 11:00:43 | | 33.29 | 33.04 | -1.19% |
ATNI | 2024-03-05 12:00:45 | | 33.27 | 33.04 | -0.86% |
ATNI | 2024-03-05 13:00:45 | | 32.89 | 32.77 | -2.20% |
ATNI | 2024-03-05 14:00:45 | | 32.89 | 32.78 | -2.40% |
ATNI | 2024-03-05 15:00:47 | | 33.24 | 33.14 | -1.13% |
ATNI | 2024-03-05 16:00:41 | | 33.14 | 32.92 | -1.54% |
ATNI | 2024-03-05 17:00:41 | | 33.51 | 32.19 | -2.25% |
ATNI | 2024-03-05 18:00:42 | | 33.51 | 32.19 | -2.26% |
ATNI | 2024-03-05 19:00:44 | | 43.00 | 27.36 | -2.26% |
ATNI | 2024-03-05 21:01:21 | | 0.00 | 0.00 | -2.26% |
2024-03-06
|
ATNI | 2024-03-06 06:00:50 | | 43.00 | 13.14 | -2.26% |
ATNI | 2024-03-06 11:00:46 | | 32.96 | 32.65 | -0.57% |
ATNI | 2024-03-06 12:00:48 | | 32.63 | 32.49 | -0.98% |
ATNI | 2024-03-06 13:00:38 | | 32.44 | 32.25 | -1.70% |
ATNI | 2024-03-06 14:01:12 | | 32.43 | 32.31 | -1.46% |
ATNI | 2024-03-06 15:00:46 | | 32.31 | 32.16 | -1.84% |
ATNI | 2024-03-06 16:00:40 | | 32.69 | 32.53 | -0.57% |
ATNI | 2024-03-06 17:00:43 | | 33.19 | 31.89 | -0.92% |
ATNI | 2024-03-06 18:00:46 | | 33.19 | 31.89 | -0.94% |
ATNI | 2024-03-06 19:00:46 | | 43.00 | 13.06 | -0.94% |
ATNI | 2024-03-06 21:01:44 | | 0.00 | 0.00 | -0.94% |
ATNI | 2024-03-06 22:01:28 | | 43.00 | 13.06 | -0.94% |
2024-03-07
|
ATNI | 2024-03-07 06:00:48 | | 43.00 | 13.02 | -0.94% |
ATNI | 2024-03-07 11:00:45 | | 32.88 | 32.63 | 0.97% |
ATNI | 2024-03-07 12:00:53 | | 33.10 | 32.94 | 1.22% |
ATNI | 2024-03-07 13:00:46 | | 32.65 | 32.43 | -0.30% |
ATNI | 2024-03-07 14:00:49 | | 32.70 | 32.58 | 0.18% |
ATNI | 2024-03-07 15:00:50 | | 32.60 | 32.46 | -0.21% |
ATNI | 2024-03-07 16:00:45 | | 32.73 | 32.45 | 0.21% |
ATNI | 2024-03-07 17:00:47 | | 32.84 | 31.56 | -1.04% |
ATNI | 2024-03-07 19:00:41 | | 36.70 | 12.96 | -1.04% |
ATNI | 2024-03-07 21:01:28 | | 0.00 | 0.00 | -1.04% |
2024-03-08
|
ATNI | 2024-03-08 06:00:46 | | 43.00 | 12.88 | -1.04% |
ATNI | 2024-03-08 10:00:48 | | 43.00 | 9.28 | -1.04% |
ATNI | 2024-03-08 11:00:47 | | 32.65 | 32.43 | 1.35% |
ATNI | 2024-03-08 12:00:44 | | 33.04 | 32.84 | 2.34% |
ATNI | 2024-03-08 13:00:45 | | 32.89 | 32.73 | 1.66% |
ATNI | 2024-03-08 14:00:42 | | 32.74 | 32.61 | 1.26% |
ATNI | 2024-03-08 15:00:44 | | 32.80 | 32.69 | 1.57% |
ATNI | 2024-03-08 16:00:53 | | 33.12 | 33.00 | 2.77% |
ATNI | 2024-03-08 17:00:51 | | 33.72 | 32.40 | 2.64% |
ATNI | 2024-03-08 18:00:45 | | 33.72 | 32.40 | 2.67% |
ATNI | 2024-03-08 18:11:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/929008/000119312524063782/0001193125-24-063782-index.htm 8-K - WESCO INTERNATIONAL INC (0000929008) (Filer) |
ATNI | 2024-03-08 19:00:46 | | 43.00 | 13.20 | 2.67% |
ATNI | 2024-03-08 21:01:12 | | 0.00 | 0.00 | 2.67% |
ATNI | 2024-03-08 22:01:21 | | 43.00 | 13.20 | 2.67% |
2024-03-11
|
ATNI | 2024-03-11 00:02:02 | | 0.00 | 0.00 | 2.67% |
ATNI | 2024-03-11 05:00:43 | | 43.00 | 13.23 | 2.67% |
ATNI | 2024-03-11 10:00:53 | | 33.12 | 32.82 | -0.31% |
ATNI | 2024-03-11 11:00:45 | | 33.03 | 32.83 | -0.28% |
ATNI | 2024-03-11 12:00:45 | | 33.27 | 33.14 | 0.25% |
ATNI | 2024-03-11 13:00:51 | | 33.21 | 33.10 | 0.47% |
ATNI | 2024-03-11 14:00:50 | | 33.16 | 33.10 | 0.22% |
ATNI | 2024-03-11 15:00:43 | | 33.01 | 32.89 | -0.50% |
ATNI | 2024-03-11 16:00:47 | | 33.65 | 32.33 | -0.22% |
ATNI | 2024-03-11 17:00:37 | | 33.65 | 32.33 | -0.21% |
ATNI | 2024-03-11 18:00:50 | | 36.70 | 13.21 | -0.21% |
ATNI | 2024-03-11 20:00:42 | | 0.00 | 0.00 | -0.21% |
2024-03-12
|
ATNI | 2024-03-12 05:00:47 | | 43.00 | 13.27 | -0.21% |
ATNI | 2024-03-12 08:00:48 | | 43.00 | 13.20 | -0.21% |
ATNI | 2024-03-12 10:00:53 | | 33.00 | 32.49 | -0.91% |
ATNI | 2024-03-12 11:00:46 | | 32.52 | 32.33 | -1.63% |
ATNI | 2024-03-12 12:00:46 | | 32.54 | 32.43 | -1.69% |
ATNI | 2024-03-12 13:00:48 | | 32.60 | 32.51 | -1.42% |
ATNI | 2024-03-12 14:00:48 | | 32.71 | 32.59 | -1.21% |
ATNI | 2024-03-12 15:00:47 | | 32.74 | 32.62 | -1.12% |
ATNI | 2024-03-12 16:00:43 | | 33.20 | 31.90 | -1.33% |
ATNI | 2024-03-12 18:00:44 | | 36.70 | 13.06 | -1.33% |
ATNI | 2024-03-12 20:00:49 | | 0.00 | 0.00 | -1.33% |
2024-03-13
|
ATNI | 2024-03-13 05:00:49 | | 43.00 | 13.09 | -1.33% |
ATNI | 2024-03-13 09:00:46 | | 43.00 | 13.02 | -1.33% |
ATNI | 2024-03-13 10:00:52 | | 32.93 | 32.55 | 0.36% |
ATNI | 2024-03-13 11:00:52 | | 32.65 | 32.38 | -0.06% |
ATNI | 2024-03-13 12:00:44 | | 32.62 | 32.44 | -0.30% |
ATNI | 2024-03-13 13:00:48 | | 32.57 | 32.38 | -0.52% |
ATNI | 2024-03-13 14:00:50 | | 32.42 | 32.25 | -0.85% |
ATNI | 2024-03-13 15:00:48 | | 32.18 | 32.10 | -1.33% |
ATNI | 2024-03-13 16:00:41 | | 32.42 | 31.46 | -1.36% |
ATNI | 2024-03-13 17:00:47 | | 32.42 | 31.46 | -1.38% |
ATNI | 2024-03-13 18:00:52 | | 32.42 | 22.19 | -1.38% |
ATNI | 2024-03-13 20:00:49 | | 0.00 | 0.00 | -1.38% |
2024-03-14
|
ATNI | 2024-03-14 05:00:47 | | 43.00 | 12.91 | -1.38% |
ATNI | 2024-03-14 07:00:44 | | 35.19 | 12.91 | -1.38% |
ATNI | 2024-03-14 09:00:39 | | 35.19 | 12.84 | -1.38% |
ATNI | 2024-03-14 10:00:49 | | 31.39 | 31.11 | -3.04% |
ATNI | 2024-03-14 11:00:51 | | 31.48 | 31.25 | -2.58% |
ATNI | 2024-03-14 12:00:45 | | 31.24 | 31.16 | -2.70% |
ATNI | 2024-03-14 13:00:45 | | 31.09 | 31.04 | -3.20% |
ATNI | 2024-03-14 14:00:46 | | 31.20 | 31.11 | -2.61% |
ATNI | 2024-03-14 15:00:46 | | 30.93 | 30.85 | -3.72% |
ATNI | 2024-03-14 16:00:47 | | 32.42 | 31.11 | -3.07% |
ATNI | 2024-03-14 17:00:44 | | 31.72 | 31.13 | -3.12% |
ATNI | 2024-03-14 18:00:42 | | 32.42 | 31.13 | -3.12% |
ATNI | 2024-03-14 20:00:42 | | 0.00 | 0.00 | -3.12% |
2024-03-15
|
ATNI | 2024-03-15 05:00:49 | | 43.00 | 26.00 | -3.12% |
ATNI | 2024-03-15 07:00:46 | | 32.42 | 26.00 | -3.12% |
ATNI | 2024-03-15 10:00:48 | | 32.20 | 31.91 | 3.18% |
ATNI | 2024-03-15 11:00:47 | | 31.96 | 31.79 | 2.46% |
ATNI | 2024-03-15 12:00:43 | | 31.96 | 31.77 | 2.37% |
ATNI | 2024-03-15 13:00:47 | | 31.74 | 31.60 | 1.56% |
ATNI | 2024-03-15 14:00:50 | | 31.63 | 31.51 | 1.56% |
ATNI | 2024-03-15 14:45:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/879585/000155837024003375/0001558370-24-003375-index.htm 10-K - ATN International, Inc. (0000879585) (Filer) |
ATNI | 2024-03-15 15:00:48 | | 31.56 | 31.38 | 1.03% |
ATNI | 2024-03-15 16:00:49 | | 32.42 | 26.00 | 1.84% |
ATNI | 2024-03-15 17:00:50 | | 32.42 | 31.06 | 1.90% |
ATNI | 2024-03-15 18:00:42 | | 32.42 | 26.00 | 1.90% |
ATNI | 2024-03-15 20:00:47 | | 0.00 | 0.00 | 1.90% |
2024-03-18
|
ATNI | 2024-03-18 05:00:45 | | 43.00 | 26.00 | 1.90% |
ATNI | 2024-03-18 08:00:47 | | 0.00 | 0.00 | 1.90% |
ATNI | 2024-03-18 09:00:40 | | 41.49 | 9.13 | 1.90% |
ATNI | 2024-03-18 09:49:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069202/000162828024011594/0001628280-24-011594-index.htm 8-K - LENNOX INTERNATIONAL INC (0001069202) (Filer) |
ATNI | 2024-03-18 10:01:23 | | 31.73 | 31.53 | -0.35% |
ATNI | 2024-03-18 11:00:41 | | 31.56 | 31.42 | -0.80% |
ATNI | 2024-03-18 12:00:50 | | 31.64 | 31.53 | -0.48% |
ATNI | 2024-03-18 13:00:42 | | 31.40 | 31.27 | -1.35% |
ATNI | 2024-03-18 14:00:47 | | 31.19 | 31.09 | -1.77% |
ATNI | 2024-03-18 15:00:46 | | 31.21 | 31.05 | -2.06% |
ATNI | 2024-03-18 16:00:49 | | 31.24 | 30.02 | -3.41% |
ATNI | 2024-03-18 17:00:43 | | 31.24 | 30.02 | -3.34% |
ATNI | 2024-03-18 18:00:41 | | 30.91 | 30.35 | -3.34% |
ATNI | 2024-03-18 19:00:48 | | 32.42 | 12.29 | -3.34% |
ATNI | 2024-03-18 20:00:43 | | 0.00 | 0.00 | -3.34% |
2024-03-19
|
ATNI | 2024-03-19 05:00:41 | | 43.00 | 12.32 | -3.34% |
ATNI | 2024-03-19 07:00:46 | | 35.19 | 12.32 | -3.34% |
ATNI | 2024-03-19 07:04:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51253/000119312524070723/0001193125-24-070723-index.htm 8-K - INTERNATIONAL FLAVORS & FRAGRANCES INC (0000051253) (Filer) |
ATNI | 2024-03-19 09:00:45 | | 30.82 | 30.26 | -3.34% |
ATNI | 2024-03-19 10:00:50 | | 30.99 | 30.62 | 0.54% |
ATNI | 2024-03-19 11:00:42 | | 30.62 | 30.41 | -0.35% |
ATNI | 2024-03-19 12:00:51 | | 30.90 | 30.72 | 0.63% |
ATNI | 2024-03-19 13:00:49 | | 30.94 | 30.83 | 0.66% |
ATNI | 2024-03-19 14:00:54 | | 31.01 | 30.91 | 0.98% |
ATNI | 2024-03-19 15:00:50 | | 30.99 | 30.87 | 0.85% |
ATNI | 2024-03-19 16:00:49 | | 43.00 | 12.01 | 0.32% |
ATNI | 2024-03-19 17:00:41 | | 31.34 | 30.12 | 0.33% |
ATNI | 2024-03-19 17:15:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679049/000110465924036216/0001104659-24-036216-index.htm 8-K - International Seaways, Inc. (0001679049) (Filer) |
ATNI | 2024-03-19 18:00:43 | | 31.00 | 30.44 | 0.33% |
ATNI | 2024-03-19 20:00:46 | | 0.00 | 0.00 | 0.33% |
2024-03-20
|
ATNI | 2024-03-20 05:00:46 | | 43.00 | 12.36 | 0.33% |
ATNI | 2024-03-20 07:00:42 | | 35.19 | 12.36 | 0.33% |
ATNI | 2024-03-20 08:00:49 | | 31.03 | 30.48 | 0.33% |
ATNI | 2024-03-20 09:00:42 | | 30.98 | 30.43 | 0.33% |
ATNI | 2024-03-20 10:00:55 | | 31.24 | 31.03 | 1.47% |
ATNI | 2024-03-20 11:00:41 | | 30.85 | 30.75 | 0.36% |
ATNI | 2024-03-20 12:00:49 | | 30.91 | 30.81 | 0.62% |
ATNI | 2024-03-20 13:00:46 | | 30.87 | 30.75 | 0.46% |
ATNI | 2024-03-20 14:00:50 | | 30.99 | 30.86 | 0.75% |
ATNI | 2024-03-20 15:00:47 | | 31.24 | 31.11 | 1.67% |
ATNI | 2024-03-20 16:00:55 | | 32.42 | 31.03 | 3.04% |
ATNI | 2024-03-20 17:00:37 | | 32.42 | 31.03 | 3.03% |
ATNI | 2024-03-20 18:00:44 | | 31.97 | 31.41 | 3.03% |
ATNI | 2024-03-20 19:00:49 | | 32.42 | 27.36 | 3.03% |
ATNI | 2024-03-20 20:00:44 | | 0.00 | 0.00 | 3.03% |
2024-03-21
|
ATNI | 2024-03-21 05:00:49 | | 43.00 | 12.73 | 3.03% |
ATNI | 2024-03-21 07:00:50 | | 35.19 | 12.73 | 3.03% |
ATNI | 2024-03-21 08:00:49 | | 35.19 | 12.67 | 3.03% |
ATNI | 2024-03-21 10:00:46 | | 32.07 | 31.66 | 0.75% |
ATNI | 2024-03-21 11:00:45 | | 31.69 | 31.50 | -0.49% |
ATNI | 2024-03-21 12:00:55 | | 31.71 | 31.50 | -0.46% |
ATNI | 2024-03-21 13:00:44 | | 31.91 | 31.78 | 0.46% |
ATNI | 2024-03-21 14:00:42 | | 31.90 | 31.67 | 0.13% |
ATNI | 2024-03-21 15:00:49 | | 31.87 | 31.75 | 0.49% |
ATNI | 2024-03-21 16:00:42 | | 36.70 | 14.25 | 0.16% |
ATNI | 2024-03-21 16:32:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/10456/000162828024012545/0001628280-24-012545-index.htm 8-K - BAXTER INTERNATIONAL INC (0000010456) (Filer) |
ATNI | 2024-03-21 17:00:49 | | 35.19 | 31.08 | 0.16% |
ATNI | 2024-03-21 18:00:40 | | 32.01 | 31.45 | 0.16% |
ATNI | 2024-03-21 19:00:44 | | 32.02 | 31.46 | 0.16% |
ATNI | 2024-03-21 20:00:47 | | 0.00 | 0.00 | 0.16% |
2024-03-22
|
ATNI | 2024-03-22 05:00:42 | | 43.00 | 12.75 | 0.16% |
ATNI | 2024-03-22 07:00:44 | | 35.19 | 12.75 | 0.16% |
ATNI | 2024-03-22 08:00:46 | | 35.19 | 12.69 | 0.16% |
ATNI | 2024-03-22 10:00:55 | | 31.40 | 31.19 | -1.36% |
ATNI | 2024-03-22 11:00:47 | | 31.02 | 30.89 | -2.53% |
ATNI | 2024-03-22 12:00:50 | | 31.06 | 30.89 | -2.27% |
ATNI | 2024-03-22 13:00:47 | | 30.99 | 30.86 | -2.62% |
ATNI | 2024-03-22 14:00:42 | | 30.94 | 30.83 | -2.84% |
ATNI | 2024-03-22 15:00:49 | | 30.63 | 30.55 | -3.63% |
ATNI | 2024-03-22 16:00:42 | | 30.50 | 29.89 | -3.76% |
ATNI | 2024-03-22 17:00:42 | | 30.50 | 29.89 | -3.82% |
ATNI | 2024-03-22 18:00:51 | | 30.50 | 30.23 | -3.82% |
ATNI | 2024-03-22 20:00:49 | | 0.00 | 0.00 | -3.82% |
2024-03-25
|
ATNI | 2024-03-25 05:00:50 | | 43.00 | 27.00 | -3.82% |
ATNI | 2024-03-25 07:00:45 | | 35.19 | 27.00 | -3.82% |
ATNI | 2024-03-25 09:00:43 | | 35.19 | 30.16 | -3.82% |
ATNI | 2024-03-25 10:00:51 | | 30.98 | 30.67 | 1.45% |
ATNI | 2024-03-25 11:00:48 | | 30.71 | 30.64 | 0.60% |
ATNI | 2024-03-25 12:00:53 | | 30.74 | 30.66 | 0.57% |
ATNI | 2024-03-25 13:00:48 | | 30.68 | 30.60 | 0.28% |
ATNI | 2024-03-25 14:00:48 | | 30.41 | 30.35 | -0.50% |
ATNI | 2024-03-25 15:00:50 | | 30.32 | 30.24 | -0.79% |
ATNI | 2024-03-25 16:00:47 | | 30.81 | 29.61 | -0.98% |
ATNI | 2024-03-25 17:00:42 | | 30.81 | 29.61 | 0.92% |
ATNI | 2024-03-25 18:00:39 | | 30.50 | 29.95 | 0.92% |
ATNI | 2024-03-25 19:00:47 | | 30.52 | 29.97 | 0.92% |
ATNI | 2024-03-25 20:00:43 | | 0.00 | 0.00 | 0.92% |
2024-03-26
|
ATNI | 2024-03-26 05:00:42 | | 43.00 | 27.00 | 0.92% |
ATNI | 2024-03-26 07:00:49 | | 35.19 | 27.00 | 0.92% |
ATNI | 2024-03-26 10:00:57 | | 30.55 | 30.38 | 0.79% |
ATNI | 2024-03-26 11:00:43 | | 30.74 | 30.66 | 1.67% |
ATNI | 2024-03-26 12:00:49 | | 30.96 | 30.86 | 2.29% |
ATNI | 2024-03-26 13:00:43 | | 30.98 | 30.83 | 2.36% |
ATNI | 2024-03-26 14:00:52 | | 30.87 | 30.80 | 2.06% |
ATNI | 2024-03-26 15:00:38 | | 30.95 | 30.89 | 2.26% |
ATNI | 2024-03-26 16:00:44 | | 31.54 | 30.30 | 2.33% |
ATNI | 2024-03-26 17:00:37 | | 31.54 | 30.30 | 2.35% |
ATNI | 2024-03-26 18:00:27 | | 31.23 | 30.68 | 2.35% |
ATNI | 2024-03-26 20:00:27 | | 0.00 | 0.00 | 2.35% |
2024-03-27
|
ATNI | 2024-03-27 05:00:43 | | 43.00 | 12.28 | 2.35% |
ATNI | 2024-03-27 07:00:46 | | 35.19 | 12.28 | 2.35% |
ATNI | 2024-03-27 10:00:50 | | 31.19 | 30.83 | 1.16% |
ATNI | 2024-03-27 11:00:44 | | 30.87 | 30.74 | 0.40% |
ATNI | 2024-03-27 12:00:57 | | 30.98 | 30.86 | 0.66% |
ATNI | 2024-03-27 13:00:47 | | 31.18 | 31.06 | 1.29% |
ATNI | 2024-03-27 14:00:47 | | 31.09 | 30.95 | 0.89% |
ATNI | 2024-03-27 15:00:40 | | 31.23 | 31.12 | 1.52% |
ATNI | 2024-03-27 16:00:43 | | 32.42 | 0.00 | 1.16% |
ATNI | 2024-03-27 17:00:43 | | 31.90 | 30.64 | 1.14% |
ATNI | 2024-03-27 18:00:41 | | 31.90 | 12.48 | 1.14% |
ATNI | 2024-03-27 19:00:44 | | 31.50 | 30.94 | 1.14% |
ATNI | 2024-03-27 20:00:40 | | 0.00 | 0.00 | 1.14% |
2024-03-28
|
ATNI | 2024-03-28 05:00:49 | | 43.00 | 27.00 | 1.14% |
ATNI | 2024-03-28 07:00:47 | | 35.19 | 27.00 | 1.14% |
ATNI | 2024-03-28 10:00:43 | | 31.76 | 31.35 | 0.62% |
ATNI | 2024-03-28 11:00:50 | | 31.79 | 31.64 | 1.47% |
ATNI | 2024-03-28 12:00:55 | | 31.83 | 31.69 | 1.69% |
ATNI | 2024-03-28 13:00:42 | | 31.76 | 31.64 | 1.24% |
ATNI | 2024-03-28 14:00:44 | | 31.59 | 31.50 | 0.75% |
ATNI | 2024-03-28 15:00:41 | | 31.58 | 31.50 | 0.75% |
ATNI | 2024-03-28 16:00:48 | | 32.42 | 27.00 | 0.75% |
ATNI | 2024-03-28 16:11:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/749098/000110465924040524/0001104659-24-040524-index.htm 6-K - MAGNA INTERNATIONAL INC (0000749098) (Filer) |
ATNI | 2024-03-28 16:13:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/749098/000110465924040529/0001104659-24-040529-index.htm 6-K - MAGNA INTERNATIONAL INC (0000749098) (Filer) |
ATNI | 2024-03-28 17:00:39 | | 32.14 | 30.87 | 0.74% |
ATNI | 2024-03-28 18:00:41 | | 31.77 | 31.21 | 0.74% |
ATNI | 2024-03-28 19:00:49 | | 31.79 | 31.23 | 0.74% |
ATNI | 2024-03-28 20:00:39 | | 0.00 | 0.00 | 0.74% |