ATHA 1970-01-01 03:00:0023.40 21.12 0.36%
ATHA 2020-11-12 15:00:1423.40 21.12 0.36%
ATHA 2020-11-12 16:00:1423.05 20.00 0.36%
ATHA 2020-11-12 17:00:1522.32 21.71 -0.04%
ATHA 2020-11-12 18:00:1522.62 22.03 0.76%
ATHA 2020-11-12 19:00:1422.54 22.12 -0.90%
ATHA 2020-11-12 20:00:1423.30 23.01 4.12%
ATHA 2020-11-12 21:00:1423.69 23.23 4.21%
ATHA 2020-11-12 22:00:1422.97 22.80 3.58%
ATHA 2020-11-12 23:00:1323.46 23.30 5.06%
ATHA 2020-11-13 01:01:0524.25 21.64 5.06%
ATHA 2020-11-13 02:00:1324.25 21.64 5.06%
ATHA 2020-11-13 03:00:1324.25 21.64 5.06%
ATHA 2020-11-13 04:00:1424.25 21.64 5.06%
ATHA 2020-11-13 05:00:1324.25 21.64 5.06%
ATHA 2020-11-13 06:00:1424.25 21.64 5.06%
ATHA 2020-11-13 07:00:1424.25 21.64 5.06%
ATHA 2020-11-13 08:00:1424.25 21.64 5.06%
ATHA 2020-11-13 09:00:1524.25 21.64 5.06%
ATHA 2020-11-13 10:00:1424.25 21.64 5.06%
ATHA 2020-11-13 11:00:1324.25 21.64 5.06%
ATHA 2020-11-13 12:00:1424.25 21.64 5.06%
ATHA 2020-11-13 13:00:1524.25 21.64 5.06%
ATHA 2020-11-13 14:00:1424.25 21.64 5.06%
ATHA 2020-11-13 15:00:1424.25 21.64 5.06%
ATHA 2020-11-13 16:00:1424.35 19.10 5.06%
ATHA 2020-11-13 17:00:2124.35 23.37 1.32%
ATHA 2020-11-13 18:00:1524.90 24.17 4.52%
ATHA 2020-11-13 19:00:1425.20 24.57 6.01%
ATHA 2020-11-13 20:00:1425.08 24.80 5.37%
ATHA 2020-11-13 21:00:1426.98 26.60 14.88%
ATHA 2020-11-13 22:00:1326.65 25.83 13.13%
ATHA 2020-11-13 23:00:1426.50 26.39 12.75%
ATHA 2020-11-14 01:00:5527.50 15.80 12.96%
ATHA 2020-11-14 02:00:1427.50 15.80 12.96%
ATHA 2020-11-14 03:00:1427.50 15.80 12.96%
ATHA 2020-11-14 04:00:1427.50 15.80 12.96%
ATHA 2020-11-14 05:00:1427.50 15.80 12.96%
ATHA 2020-11-14 06:00:1427.50 15.80 12.96%
ATHA 2020-11-14 07:00:1427.50 15.80 12.96%
ATHA 2020-11-14 08:00:1427.50 15.80 12.96%
ATHA 2020-11-14 09:00:1427.50 15.80 12.96%
ATHA 2020-11-14 10:00:1427.50 15.80 12.96%
ATHA 2020-11-14 11:00:1427.50 15.80 12.96%
ATHA 2020-11-14 12:00:1427.50 15.80 12.96%
ATHA 2020-11-14 13:00:1427.50 15.80 12.96%
ATHA 2020-11-14 14:00:1327.50 15.80 12.96%
ATHA 2020-11-14 15:00:1327.50 15.80 12.96%
ATHA 2020-11-14 16:00:1427.50 15.80 12.96%
ATHA 2020-11-14 17:00:1427.50 15.80 12.96%
ATHA 2020-11-14 18:00:1427.50 15.80 12.96%
ATHA 2020-11-14 19:00:1427.50 15.80 12.96%
ATHA 2020-11-14 20:00:1327.50 15.80 12.96%
ATHA 2020-11-14 21:00:1427.50 15.80 12.96%
ATHA 2020-11-14 22:00:1427.50 15.80 12.96%
ATHA 2020-11-14 23:00:1427.50 15.80 12.96%
ATHA 2020-11-15 01:01:2327.50 15.80 12.96%
ATHA 2020-11-15 02:00:1427.50 15.80 12.96%
ATHA 2020-11-15 03:00:1427.50 15.80 12.96%
ATHA 2020-11-15 04:00:1427.50 15.80 12.96%
ATHA 2020-11-15 05:00:1327.50 15.80 12.96%
ATHA 2020-11-15 06:00:1427.50 15.80 12.96%
ATHA 2020-11-15 07:00:1327.50 15.80 12.96%
ATHA 2020-11-15 08:00:1427.50 15.80 12.96%
ATHA 2020-11-15 09:00:1427.50 15.80 12.96%
ATHA 2020-11-15 10:00:1427.50 15.80 12.96%
ATHA 2020-11-15 11:00:1427.50 15.80 12.96%
ATHA 2020-11-15 12:00:1527.50 15.80 12.96%
ATHA 2020-11-15 13:00:1427.50 15.80 12.96%
ATHA 2020-11-15 14:00:1427.50 15.80 12.96%
ATHA 2020-11-15 15:00:1427.50 15.80 12.96%
ATHA 2020-11-15 16:00:1427.50 15.80 12.96%
ATHA 2020-11-15 17:00:1327.50 15.80 12.96%
ATHA 2020-11-15 18:00:1527.50 15.80 12.96%
ATHA 2020-11-15 19:00:1527.50 15.80 12.96%
ATHA 2020-11-15 20:00:1427.50 15.80 12.96%
ATHA 2020-11-15 21:00:1527.50 15.80 12.96%
ATHA 2020-11-15 22:00:1427.50 15.80 12.96%
ATHA 2020-11-15 23:00:2027.50 15.80 12.96%
ATHA 2020-11-16 01:01:0727.50 15.80 12.96%
ATHA 2020-11-16 02:00:1427.50 15.80 12.96%
ATHA 2020-11-16 03:00:1327.50 15.80 12.96%
ATHA 2020-11-16 04:00:1427.50 15.80 12.96%
ATHA 2020-11-16 05:00:1427.50 15.80 12.96%
ATHA 2020-11-16 06:00:1427.50 15.80 12.96%
ATHA 2020-11-16 07:00:1527.50 15.80 12.96%
ATHA 2020-11-16 08:00:1427.50 15.80 12.96%
ATHA 2020-11-16 09:00:1427.50 15.80 12.96%
ATHA 2020-11-16 10:00:1427.50 15.80 12.96%
ATHA 2020-11-16 11:00:1427.50 15.80 12.96%
ATHA 2020-11-16 12:00:1327.50 26.50 12.96%
ATHA 2020-11-16 13:00:1427.50 26.50 12.96%
ATHA 2020-11-16 14:00:1427.50 26.50 12.96%
ATHA 2020-11-16 15:00:1429.00 26.50 12.96%
ATHA 2020-11-16 16:00:1528.48 22.92 12.96%
ATHA 2020-11-16 17:00:1525.30 24.91 -5.58%
ATHA 2020-11-16 18:00:1426.00 25.00 -4.00%
ATHA 2020-11-16 19:00:1425.00 24.80 -6.42%
ATHA 2020-11-16 20:00:1425.48 25.08 -5.43%
ATHA 2020-11-16 21:00:1525.84 25.19 -4.75%
ATHA 2020-11-16 22:00:1524.99 24.80 -6.42%
ATHA 2020-11-16 23:00:1424.75 24.55 -7.17%
ATHA 2020-11-17 01:00:5227.50 23.50 -7.76%
ATHA 2020-11-17 02:00:1427.50 23.50 -7.76%
ATHA 2020-11-17 03:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 04:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 05:00:1327.50 20.00 -7.76%
ATHA 2020-11-17 06:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 07:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 08:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 09:00:1527.50 20.00 -7.76%
ATHA 2020-11-17 10:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 11:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 12:00:1527.50 20.00 -7.76%
ATHA 2020-11-17 13:00:1527.50 20.00 -7.76%
ATHA 2020-11-17 14:00:1427.50 20.00 -7.76%
ATHA 2020-11-17 15:00:1327.50 20.00 -7.76%
ATHA 2020-11-17 16:00:1528.00 23.57 -7.76%
ATHA 2020-11-17 17:00:1724.72 24.50 0.49%
ATHA 2020-11-17 18:00:1425.85 25.17 4.02%
ATHA 2020-11-17 19:00:1425.66 25.53 5.69%
ATHA 2020-11-17 20:00:1426.74 26.10 5.45%
ATHA 2020-11-17 21:00:1426.07 25.96 5.61%
ATHA 2020-11-17 22:00:1425.92 25.51 5.12%
ATHA 2020-11-17 23:00:1426.17 25.94 5.69%
ATHA 2020-11-18 01:00:4228.94 25.05 5.49%
ATHA 2020-11-18 02:00:1428.94 25.05 5.49%
ATHA 2020-11-18 03:00:1328.94 25.05 5.49%
ATHA 2020-11-18 04:00:1328.94 25.05 5.49%
ATHA 2020-11-18 05:00:1528.94 25.05 5.49%
ATHA 2020-11-18 06:00:1428.94 25.05 5.49%
ATHA 2020-11-18 07:00:1528.94 25.05 5.49%
ATHA 2020-11-18 08:00:1428.94 25.05 5.49%
ATHA 2020-11-18 09:00:1428.94 25.05 5.49%
ATHA 2020-11-18 10:00:1428.94 25.05 5.49%
ATHA 2020-11-18 11:00:1528.94 25.05 5.49%
ATHA 2020-11-18 12:00:1427.50 25.05 5.49%
ATHA 2020-11-18 13:00:1527.50 25.05 5.49%
ATHA 2020-11-18 14:00:1434.80 25.05 5.49%
ATHA 2020-11-18 15:00:1434.80 25.05 5.49%
ATHA 2020-11-18 16:00:1534.80 20.00 5.49%
ATHA 2020-11-18 17:00:2326.99 25.55 -3.43%
ATHA 2020-11-18 18:00:1425.86 25.50 -4.39%
ATHA 2020-11-18 19:00:1325.15 25.01 -2.66%
ATHA 2020-11-18 20:00:1325.15 25.01 -2.66%
ATHA 2020-11-18 21:00:1425.15 25.01 -2.66%
ATHA 2020-11-18 22:00:1425.15 25.01 -2.66%
ATHA 2020-11-18 23:00:1425.15 25.01 -3.14%
ATHA 2020-11-19 01:00:4425.15 25.01 -3.14%
ATHA 2020-11-19 02:00:1425.15 25.01 -3.14%
ATHA 2020-11-19 03:00:1425.15 25.01 -3.14%
ATHA 2020-11-19 04:00:1425.70 25.01 -3.14%
ATHA 2020-11-19 05:00:1426.00 25.11 -3.14%
ATHA 2020-11-19 06:00:1526.24 24.90 -3.14%
ATHA 2020-11-19 07:00:1425.04 24.90 -3.14%
ATHA 2020-11-19 08:00:1325.17 25.00 -3.14%
ATHA 2020-11-19 09:00:1425.29 24.43 -3.14%
ATHA 2020-11-19 10:00:1424.79 24.51 -3.14%
ATHA 2020-11-19 11:00:1524.79 24.51 -3.14%
ATHA 2020-11-19 12:00:1424.79 24.51 -3.14%
ATHA 2020-11-19 13:00:1324.79 24.51 -3.14%
ATHA 2020-11-19 14:00:1427.00 24.51 -3.14%
ATHA 2020-11-19 15:00:1427.00 24.51 -3.14%
ATHA 2020-11-19 16:00:1427.00 22.74 -3.18%
ATHA 2020-11-19 17:00:1624.98 24.72 -2.02%
ATHA 2020-11-19 18:00:1424.40 24.20 -3.80%
ATHA 2020-11-19 19:00:1423.98 23.38 -7.17%
ATHA 2020-11-19 20:00:1423.86 23.64 -5.78%
ATHA 2020-11-19 21:00:1423.80 23.65 -5.78%
ATHA 2020-11-19 22:00:1423.73 23.55 -5.94%
ATHA 2020-11-19 23:00:1423.54 23.36 -6.93%
ATHA 2020-11-20 01:00:4923.65 16.00 -4.43%
ATHA 2020-11-20 02:00:1423.65 16.00 -4.43%
ATHA 2020-11-20 03:00:1423.65 16.00 -3.86%
ATHA 2020-11-20 04:00:1323.65 16.00 -3.86%
ATHA 2020-11-20 05:00:1323.65 16.00 -3.86%
ATHA 2020-11-20 06:00:1423.65 16.00 -3.86%
ATHA 2020-11-20 07:00:1423.65 16.00 -3.86%
ATHA 2020-11-20 08:00:1423.65 16.00 -3.86%
ATHA 2020-11-20 09:00:1523.65 16.00 -3.86%
ATHA 2020-11-20 10:00:1523.65 16.00 -3.86%
ATHA 2020-11-20 11:00:1323.65 16.00 -3.86%
ATHA 2020-11-20 12:00:1427.50 16.00 -3.86%
ATHA 2020-11-20 13:00:1527.50 16.00 -3.86%
ATHA 2020-11-20 14:00:1327.50 16.00 -3.86%
ATHA 2020-11-20 15:00:1427.50 16.00 -3.86%
ATHA 2020-11-20 16:00:1427.25 22.31 -3.86%
ATHA 2020-11-20 17:00:1724.91 23.35 -0.60%
ATHA 2020-11-20 18:00:1423.89 23.76 1.53%
ATHA 2020-11-20 19:00:1523.57 23.46 0.00%
ATHA 2020-11-20 20:00:1423.99 23.41 -0.55%
ATHA 2020-11-20 21:00:1523.57 22.51 -4.08%
ATHA 2020-11-20 22:00:1423.00 22.70 -3.45%
ATHA 2020-11-20 23:00:1423.30 23.13 -0.89%
ATHA 2020-11-21 01:00:4424.00 22.31 0.64%
ATHA 2020-11-21 02:00:1324.00 22.31 0.64%
ATHA 2020-11-21 03:00:1324.94 22.31 0.64%
ATHA 2020-11-21 04:00:1424.94 22.31 0.64%
ATHA 2020-11-21 05:00:1324.94 22.31 0.64%
ATHA 2020-11-21 06:00:1324.94 22.31 0.64%
ATHA 2020-11-21 07:00:1424.94 22.31 0.64%
ATHA 2020-11-21 08:00:1424.94 22.31 0.64%
ATHA 2020-11-21 09:00:1324.94 22.31 0.64%
ATHA 2020-11-21 10:00:1524.94 22.31 0.64%
ATHA 2020-11-21 11:00:1424.94 22.31 0.64%
ATHA 2020-11-21 12:00:1424.94 22.31 0.64%
ATHA 2020-11-21 13:00:1524.94 22.31 0.64%
ATHA 2020-11-21 14:00:1424.94 22.31 0.64%
ATHA 2020-11-21 15:00:1424.94 22.31 0.64%
ATHA 2020-11-21 16:00:1424.94 22.31 0.64%
ATHA 2020-11-21 17:00:1424.94 22.31 0.64%
ATHA 2020-11-21 18:00:1424.94 22.31 0.64%
ATHA 2020-11-21 19:00:1524.94 22.31 0.64%
ATHA 2020-11-21 20:00:1524.94 22.31 0.64%
ATHA 2020-11-21 21:00:1524.94 22.31 0.64%
ATHA 2020-11-21 22:00:1424.94 22.31 0.64%
ATHA 2020-11-21 23:00:1324.94 22.31 0.64%
ATHA 2020-11-22 01:01:0624.94 22.31 0.64%
ATHA 2020-11-22 02:00:1424.94 22.31 0.64%
ATHA 2020-11-22 03:00:1324.94 22.31 0.64%
ATHA 2020-11-22 04:00:1424.94 22.31 0.64%
ATHA 2020-11-22 05:00:1324.94 22.31 0.64%
ATHA 2020-11-22 06:00:1424.94 22.31 0.64%
ATHA 2020-11-22 07:00:1424.94 22.31 0.64%
ATHA 2020-11-22 08:00:1424.94 22.31 0.64%
ATHA 2020-11-22 09:00:1324.94 22.31 0.64%
ATHA 2020-11-22 10:00:1424.94 22.31 0.64%
ATHA 2020-11-22 11:00:1424.94 22.31 0.64%
ATHA 2020-11-22 12:00:1424.94 22.31 0.64%
ATHA 2020-11-22 13:00:1424.94 22.31 0.64%
ATHA 2020-11-22 14:00:1424.94 22.31 0.64%
ATHA 2020-11-22 15:00:1424.94 22.31 0.64%
ATHA 2020-11-22 16:00:1424.94 22.31 0.64%
ATHA 2020-11-22 17:00:1424.94 22.31 0.64%
ATHA 2020-11-22 18:00:1424.94 22.31 0.64%
ATHA 2020-11-22 19:00:1724.94 22.31 0.64%
ATHA 2020-11-22 20:00:1424.94 22.31 0.64%
ATHA 2020-11-22 21:00:1424.94 22.31 0.64%
ATHA 2020-11-22 22:00:1324.94 22.31 0.64%
ATHA 2020-11-22 23:00:1824.94 22.31 0.64%
ATHA 2020-11-23 01:01:0224.94 22.31 0.64%
ATHA 2020-11-23 02:00:1324.94 22.31 0.64%
ATHA 2020-11-23 03:00:1324.94 22.31 0.64%
ATHA 2020-11-23 04:00:1424.94 22.31 0.64%
ATHA 2020-11-23 05:00:1524.94 22.31 0.64%
ATHA 2020-11-23 06:00:1324.94 22.31 0.64%
ATHA 2020-11-23 07:00:1524.94 22.31 0.64%
ATHA 2020-11-23 08:00:1424.94 22.31 0.64%
ATHA 2020-11-23 09:00:1424.94 22.31 0.64%
ATHA 2020-11-23 10:00:1524.94 22.31 0.64%
ATHA 2020-11-23 11:00:1424.94 22.31 0.64%
ATHA 2020-11-23 12:00:1527.50 22.31 0.64%
ATHA 2020-11-23 13:00:1327.50 22.31 0.64%
ATHA 2020-11-23 14:00:1427.50 22.31 0.64%
ATHA 2020-11-23 15:00:1527.50 22.31 0.64%
ATHA 2020-11-23 16:00:1527.25 22.31 0.64%
ATHA 2020-11-23 17:00:1624.00 23.39 0.38%
ATHA 2020-11-23 18:00:1523.49 23.37 0.34%
ATHA 2020-11-23 19:00:1523.40 23.08 -1.41%
ATHA 2020-11-23 20:00:1423.33 23.15 -1.11%
ATHA 2020-11-23 21:00:1423.21 22.85 -2.22%
ATHA 2020-11-23 22:00:1423.34 23.00 -1.15%
ATHA 2020-11-23 23:00:1423.27 23.00 -0.81%
ATHA 2020-11-24 01:00:4623.81 22.90 -0.98%
ATHA 2020-11-24 02:00:1423.81 22.90 -0.98%
ATHA 2020-11-24 03:00:1423.82 21.98 -0.98%
ATHA 2020-11-24 04:00:1423.82 21.98 -0.98%
ATHA 2020-11-24 05:00:1523.82 21.98 -0.98%
ATHA 2020-11-24 06:00:1323.82 21.98 -0.98%
ATHA 2020-11-24 07:00:1423.82 21.98 -0.98%
ATHA 2020-11-24 08:00:1323.82 21.98 -0.98%
ATHA 2020-11-24 09:00:1423.82 21.98 -0.98%
ATHA 2020-11-24 10:00:1523.82 21.98 -0.98%
ATHA 2020-11-24 11:00:1423.82 21.98 -0.98%
ATHA 2020-11-24 12:00:1527.50 21.98 -0.98%
ATHA 2020-11-24 13:00:1427.50 21.98 -0.98%
ATHA 2020-11-24 14:00:1427.50 16.40 -0.98%
ATHA 2020-11-24 15:00:1427.50 22.00 -0.98%
ATHA 2020-11-24 16:00:1524.50 21.20 -0.98%
ATHA 2020-11-24 17:00:2823.50 23.25 0.26%
ATHA 2020-11-24 18:00:1623.29 23.00 -0.47%
ATHA 2020-11-24 19:00:1723.52 23.21 0.39%
ATHA 2020-11-24 20:00:1423.47 23.33 0.34%
ATHA 2020-11-24 21:00:1323.31 23.00 -0.56%
ATHA 2020-11-24 22:00:1423.59 23.12 0.39%
ATHA 2020-11-24 23:00:1423.27 23.06 -0.30%
ATHA 2020-11-25 01:00:4323.69 23.01 0.13%
ATHA 2020-11-25 02:00:1423.69 23.01 0.13%
ATHA 2020-11-25 03:00:1423.69 23.01 0.13%
ATHA 2020-11-25 04:00:1423.69 23.01 0.13%
ATHA 2020-11-25 05:00:1423.69 23.01 0.13%
ATHA 2020-11-25 06:00:1423.69 23.01 0.13%
ATHA 2020-11-25 07:00:1523.69 23.01 0.13%
ATHA 2020-11-25 08:00:1423.69 23.01 0.13%
ATHA 2020-11-25 09:00:1323.69 23.01 0.13%
ATHA 2020-11-25 10:00:1423.69 23.01 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83