investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATHA: Athira Pharma, Inc. - Common Stock
Clear duplicates of prices
2024-03-26
ATHA
2024-03-26 07:00:49
2.85
2.23
-0.39%
ATHA
2024-03-26 08:00:39
2.64
2.07
-0.39%
ATHA
2024-03-26 10:00:52
2.62
2.61
3.14%
ATHA
2024-03-26 11:00:43
2.56
2.55
0.78%
ATHA
2024-03-26 12:00:48
2.53
2.52
-0.78%
ATHA
2024-03-26 13:00:43
2.52
2.51
-1.18%
ATHA
2024-03-26 14:00:48
2.55
2.54
0.00%
ATHA
2024-03-26 15:00:38
2.60
2.59
1.96%
ATHA
2024-03-26 16:00:40
2.64
2.35
1.96%
ATHA
2024-03-26 17:00:37
2.64
2.35
1.97%
ATHA
2024-03-26 20:00:26
0.00
0.00
1.97%
2024-03-27
ATHA
2024-03-27 05:00:43
3.05
1.92
1.97%
ATHA
2024-03-27 06:00:47
2.93
1.93
1.97%
ATHA
2024-03-27 07:00:46
2.93
2.04
1.97%
ATHA
2024-03-27 08:00:48
2.64
2.04
1.97%
ATHA
2024-03-27 10:00:46
2.62
2.61
1.57%
ATHA
2024-03-27 11:00:44
2.68
2.67
3.54%
ATHA
2024-03-27 12:00:53
2.62
2.61
1.18%
ATHA
2024-03-27 14:00:43
2.61
2.60
0.39%
ATHA
2024-03-27 15:00:40
2.61
2.60
0.79%
ATHA
2024-03-27 16:00:42
2.70
2.17
-1.18%
ATHA
2024-03-27 17:00:43
2.70
2.35
-1.16%
ATHA
2024-03-27 18:00:41
2.70
2.44
-1.16%
ATHA
2024-03-27 20:00:39
0.00
0.00
-1.16%
2024-03-28
ATHA
2024-03-28 05:00:49
2.93
2.42
-1.16%
ATHA
2024-03-28 08:00:43
2.93
2.50
-1.16%
ATHA
2024-03-28 10:00:38
2.66
2.60
1.93%
ATHA
2024-03-28 11:00:50
2.70
2.69
5.79%
ATHA
2024-03-28 12:00:50
2.66
2.65
3.47%
ATHA
2024-03-28 13:00:42
2.64
2.63
2.70%
ATHA
2024-03-28 14:00:39
2.76
2.75
7.34%
ATHA
2024-03-28 15:00:41
2.79
2.78
8.49%
ATHA
2024-03-28 16:00:47
2.79
2.60
6.95%
ATHA
2024-03-28 17:00:39
2.79
2.57
7.03%
ATHA
2024-03-28 18:00:40
2.74
2.61
7.03%
ATHA
2024-03-28 20:00:38
0.00
0.00
7.03%
2024-04-01
ATHA
2024-04-01 05:00:42
2.98
2.38
7.03%
ATHA
2024-04-01 07:00:47
2.75
2.38
0.39%
ATHA
2024-04-01 08:00:51
2.75
2.41
0.39%
ATHA
2024-04-01 09:00:47
2.75
2.66
0.39%
ATHA
2024-04-01 10:00:43
2.66
2.65
-3.13%
ATHA
2024-04-01 11:00:49
2.64
2.63
-4.30%
ATHA
2024-04-01 12:00:44
2.57
2.56
-6.64%
ATHA
2024-04-01 13:00:50
2.54
2.53
-7.81%
ATHA
2024-04-01 14:00:49
2.57
2.56
-6.64%
ATHA
2024-04-01 15:00:42
2.52
2.51
-8.59%
ATHA
2024-04-01 16:00:40
2.69
2.22
-31.25%
ATHA
2024-04-01 17:00:42
2.69
2.50
-29.20%
ATHA
2024-04-01 20:00:44
0.00
0.00
-29.20%
2024-04-02
ATHA
2024-04-02 04:00:47
0.00
2.48
-29.20%
ATHA
2024-04-02 05:00:44
3.03
2.48
-29.20%
ATHA
2024-04-02 07:00:41
2.91
2.48
-29.20%
ATHA
2024-04-02 08:00:38
2.87
2.48
-29.20%
ATHA
2024-04-02 10:00:46
2.51
2.50
0.36%
ATHA
2024-04-02 11:00:45
2.53
2.52
0.36%
ATHA
2024-04-02 13:00:39
2.47
2.46
-1.82%
ATHA
2024-04-02 14:00:46
2.46
2.45
-2.19%
ATHA
2024-04-02 15:00:47
2.50
2.49
-0.73%
ATHA
2024-04-02 16:00:42
2.60
2.45
-30.29%
ATHA
2024-04-02 17:00:47
2.60
2.45
-33.07%
ATHA
2024-04-02 20:00:43
0.00
0.00
-33.07%
2024-04-03
ATHA
2024-04-03 05:00:38
3.03
1.93
-33.07%
ATHA
2024-04-03 07:00:47
2.82
2.05
-33.07%
ATHA
2024-04-03 09:00:41
2.82
2.27
-33.07%
ATHA
2024-04-03 10:00:47
2.44
2.42
-1.99%
ATHA
2024-04-03 11:00:51
2.47
2.46
-0.80%
ATHA
2024-04-03 12:00:50
2.49
2.48
0.00%
ATHA
2024-04-03 13:00:42
2.52
2.51
1.59%
ATHA
2024-04-03 14:00:39
2.49
2.48
0.40%
ATHA
2024-04-03 15:00:45
2.50
2.49
0.80%
ATHA
2024-04-03 16:00:48
2.60
2.49
-32.27%
ATHA
2024-04-03 17:00:41
2.60
2.49
-32.66%
ATHA
2024-04-03 20:00:43
0.00
0.00
-32.66%
2024-04-04
ATHA
2024-04-04 05:00:44
2.80
1.93
-32.66%
ATHA
2024-04-04 07:00:50
2.80
2.05
-32.66%
ATHA
2024-04-04 08:00:42
2.58
2.05
-32.66%
ATHA
2024-04-04 09:00:44
2.58
2.25
-32.66%
ATHA
2024-04-04 10:00:44
2.62
2.61
5.24%
ATHA
2024-04-04 11:00:45
2.62
2.61
4.84%
ATHA
2024-04-04 12:00:47
2.57
2.56
2.82%
ATHA
2024-04-04 13:00:46
2.58
2.57
3.23%
ATHA
2024-04-04 14:00:45
2.57
2.56
2.42%
ATHA
2024-04-04 15:00:51
2.50
2.49
0.00%
ATHA
2024-04-04 16:00:46
2.68
2.35
-32.66%
ATHA
2024-04-04 17:00:47
2.68
2.35
-32.40%
ATHA
2024-04-04 20:00:42
0.00
0.00
-32.40%
2024-04-05
ATHA
2024-04-05 05:00:43
2.88
1.93
-32.40%
ATHA
2024-04-05 07:00:43
2.88
2.05
-32.40%
ATHA
2024-04-05 08:00:43
2.88
2.22
-32.40%
ATHA
2024-04-05 09:00:43
2.88
2.42
-32.40%
ATHA
2024-04-05 10:00:48
2.51
2.50
0.40%
ATHA
2024-04-05 11:00:48
2.52
2.51
0.80%
ATHA
2024-04-05 14:00:48
2.50
2.49
0.00%
ATHA
2024-04-05 15:00:43
2.49
2.48
-0.80%
ATHA
2024-04-05 16:00:52
2.69
2.43
-1.20%
ATHA
2024-04-05 17:00:45
2.69
2.45
-1.20%
ATHA
2024-04-05 20:00:48
0.00
0.00
-1.20%
2024-04-08
ATHA
2024-04-08 05:00:40
2.88
2.18
-1.20%
ATHA
2024-04-08 07:00:50
2.88
2.23
-1.20%
ATHA
2024-04-08 09:01:14
3.40
1.75
-1.20%
ATHA
2024-04-08 10:00:42
2.43
2.42
-1.60%
ATHA
2024-04-08 11:00:45
2.45
2.44
-1.20%
ATHA
2024-04-08 12:00:51
2.44
2.43
-1.20%
ATHA
2024-04-08 14:00:52
2.43
2.42
-1.60%
ATHA
2024-04-08 15:00:45
2.44
2.43
-1.20%
ATHA
2024-04-08 16:00:43
2.69
2.35
-2.00%
ATHA
2024-04-08 17:00:44
2.69
2.35
-2.02%
ATHA
2024-04-08 20:00:43
0.00
0.00
-2.02%
2024-04-09
ATHA
2024-04-09 05:00:44
2.88
2.06
-2.02%
ATHA
2024-04-09 07:00:57
2.75
2.20
-2.02%
ATHA
2024-04-09 10:00:43
2.47
2.46
1.62%
ATHA
2024-04-09 11:00:45
2.50
2.49
2.83%
ATHA
2024-04-09 12:00:40
2.54
2.53
4.45%
ATHA
2024-04-09 13:00:47
2.57
2.55
5.26%
ATHA
2024-04-09 14:00:43
2.52
2.51
4.05%
ATHA
2024-04-09 16:00:41
2.65
2.49
4.05%
ATHA
2024-04-09 17:00:47
2.65
2.49
4.13%
ATHA
2024-04-09 20:00:45
0.00
0.00
4.13%
2024-04-10
ATHA
2024-04-10 05:00:41
2.88
1.93
4.13%
ATHA
2024-04-10 06:00:48
2.88
2.15
4.13%
ATHA
2024-04-10 09:00:42
2.65
2.15
4.13%
ATHA
2024-04-10 10:00:47
2.46
2.45
-2.48%
ATHA
2024-04-10 11:00:44
2.45
2.44
-3.31%
ATHA
2024-04-10 13:00:46
2.52
2.51
0.00%
ATHA
2024-04-10 14:00:43
2.50
2.48
-1.24%
ATHA
2024-04-10 15:00:45
2.46
2.45
-2.48%
ATHA
2024-04-10 16:00:43
2.65
2.42
-1.65%
ATHA
2024-04-10 17:00:39
2.48
2.42
-3.97%
ATHA
2024-04-10 20:00:45
0.00
0.00
-3.97%
2024-04-11
ATHA
2024-04-11 05:00:48
2.88
1.93
-3.97%
ATHA
2024-04-11 07:00:49
2.88
2.15
-3.97%
ATHA
2024-04-11 08:00:49
2.88
2.30
-3.97%
ATHA
2024-04-11 09:00:43
3.44
2.55
-3.97%
ATHA
2024-04-11 10:00:42
2.56
2.55
3.17%
ATHA
2024-04-11 11:00:45
2.59
2.58
4.37%
ATHA
2024-04-11 12:00:46
2.66
2.65
6.75%
ATHA
2024-04-11 13:00:42
2.70
2.69
8.33%
ATHA
2024-04-11 14:00:47
2.68
2.67
7.54%
ATHA
2024-04-11 15:00:48
2.66
2.65
6.75%
ATHA
2024-04-11 16:00:38
2.71
2.52
6.75%
ATHA
2024-04-11 17:00:45
2.65
2.50
1.61%
ATHA
2024-04-11 18:00:44
2.65
2.53
1.61%
ATHA
2024-04-11 20:00:45
0.00
0.00
1.61%
2024-04-12
ATHA
2024-04-12 05:00:44
2.87
2.33
1.61%
ATHA
2024-04-12 06:00:45
2.65
2.33
1.61%
ATHA
2024-04-12 08:00:40
2.65
2.23
1.61%
ATHA
2024-04-12 09:00:37
2.64
2.31
1.61%
ATHA
2024-04-12 10:00:52
2.62
2.58
-2.02%
ATHA
2024-04-12 11:00:45
2.54
2.53
-4.44%
ATHA
2024-04-12 12:00:38
2.51
2.50
-6.05%
ATHA
2024-04-12 13:00:42
2.50
2.49
-6.05%
ATHA
2024-04-12 14:00:40
2.51
2.50
-5.65%
ATHA
2024-04-12 15:00:43
2.44
2.43
-8.47%
ATHA
2024-04-12 16:00:41
2.54
2.41
-8.47%
ATHA
2024-04-12 17:00:37
2.54
2.41
-7.92%
ATHA
2024-04-12 18:00:42
2.52
2.42
-7.92%
ATHA
2024-04-12 20:00:41
0.00
0.00
-7.92%
2024-04-15
ATHA
2024-04-15 05:00:38
2.75
2.22
3.40%
ATHA
2024-04-15 10:00:44
2.37
2.35
-2.64%
ATHA
2024-04-15 11:00:40
2.27
2.26
-6.42%
ATHA
2024-04-15 12:00:42
2.26
2.25
-7.17%
ATHA
2024-04-15 13:00:45
2.16
2.15
-10.94%
ATHA
2024-04-15 14:00:41
2.17
2.16
-10.19%
ATHA
2024-04-15 15:00:45
2.08
2.07
-13.58%
ATHA
2024-04-15 16:00:39
2.65
2.05
-14.34%
ATHA
2024-04-15 17:00:41
2.65
2.05
-15.57%
ATHA
2024-04-15 20:00:36
0.00
0.00
-15.57%
2024-04-16
ATHA
2024-04-16 05:00:39
2.75
1.89
-15.57%
ATHA
2024-04-16 09:00:40
2.75
2.06
-15.57%
ATHA
2024-04-16 10:00:41
2.20
2.19
5.33%
ATHA
2024-04-16 11:00:42
2.18
2.17
4.51%
ATHA
2024-04-16 12:00:41
2.13
2.12
2.87%
ATHA
2024-04-16 13:00:36
2.15
2.14
3.69%
ATHA
2024-04-16 14:00:41
2.12
2.11
2.46%
ATHA
2024-04-16 15:00:43
2.13
2.12
2.46%
ATHA
2024-04-16 16:00:41
2.16
2.10
2.05%
ATHA
2024-04-16 17:00:42
2.16
2.10
2.43%
ATHA
2024-04-16 20:00:40
0.00
0.00
2.43%
2024-04-17
ATHA
2024-04-17 05:00:46
2.75
1.91
2.43%
ATHA
2024-04-17 08:00:37
2.75
1.97
2.43%
ATHA
2024-04-17 09:00:37
2.76
2.16
2.43%
ATHA
2024-04-17 10:00:50
2.16
2.15
1.94%
ATHA
2024-04-17 11:00:39
2.12
2.11
0.49%
ATHA
2024-04-17 12:00:42
2.17
2.16
2.43%
ATHA
2024-04-17 13:00:42
2.13
2.12
0.97%
ATHA
2024-04-17 14:00:44
2.15
2.14
1.94%
ATHA
2024-04-17 15:00:43
2.12
2.11
0.49%
ATHA
2024-04-17 16:00:40
2.17
2.11
0.00%
ATHA
2024-04-17 18:00:42
2.56
2.11
0.00%
ATHA
2024-04-17 20:00:47
0.00
0.00
0.00%
2024-04-18
ATHA
2024-04-18 05:00:37
2.75
1.11
0.00%
ATHA
2024-04-18 07:00:45
2.75
1.89
0.00%
ATHA
2024-04-18 08:00:42
2.75
1.90
0.00%
ATHA
2024-04-18 09:00:37
2.75
1.89
0.00%
ATHA
2024-04-18 10:00:43
2.13
2.11
0.47%
ATHA
2024-04-18 11:00:42
2.11
2.10
0.00%
ATHA
2024-04-18 12:00:42
2.05
2.04
-3.32%
ATHA
2024-04-18 13:00:45
2.04
2.03
-3.32%
ATHA
2024-04-18 14:00:40
2.06
2.05
-2.84%
ATHA
2024-04-18 15:00:40
2.09
2.08
-1.42%
ATHA
2024-04-18 16:00:40
2.25
2.02
-2.37%
ATHA
2024-04-18 20:00:41
0.00
0.00
-2.37%
2024-04-19
ATHA
2024-04-19 05:00:41
2.63
1.76
-6.64%
ATHA
2024-04-19 07:00:43
2.63
1.83
-6.64%
ATHA
2024-04-19 09:00:42
2.63
1.85
-6.64%
ATHA
2024-04-19 10:00:47
2.14
2.13
3.32%
ATHA
2024-04-19 11:00:43
2.15
2.14
4.27%
ATHA
2024-04-19 13:00:44
2.16
2.15
4.27%
ATHA
2024-04-19 14:00:37
2.14
2.13
3.32%
ATHA
2024-04-19 15:00:40
2.12
2.11
2.84%
ATHA
2024-04-19 16:00:41
2.50
2.00
3.32%
ATHA
2024-04-19 17:00:44
2.44
2.00
3.40%
ATHA
2024-04-19 18:00:37
2.45
2.03
3.40%
ATHA
2024-04-19 20:00:38
0.00
0.00
3.40%
2024-04-22
ATHA
2024-04-22 06:00:51
2.63
1.25
3.40%
ATHA
2024-04-22 07:00:44
2.43
1.83
3.40%
ATHA
2024-04-22 08:00:42
2.43
2.00
3.40%
ATHA
2024-04-22 10:00:43
2.15
2.14
0.49%
ATHA
2024-04-22 11:00:46
2.17
2.16
1.46%
ATHA
2024-04-22 12:00:40
2.13
2.12
0.00%
ATHA
2024-04-22 13:00:44
2.11
2.10
-1.46%
ATHA
2024-04-22 14:00:40
2.12
2.11
-0.49%
ATHA
2024-04-22 15:00:43
2.11
2.10
-1.46%
ATHA
2024-04-22 16:00:48
2.50
2.00
-1.94%
ATHA
2024-04-22 17:00:42
2.50
2.02
-1.88%
ATHA
2024-04-22 20:00:40
0.00
0.00
-1.88%
2024-04-23
ATHA
2024-04-23 05:00:34
2.63
1.15
-1.88%
ATHA
2024-04-23 07:00:43
2.63
1.83
-1.88%
ATHA
2024-04-23 09:00:37
2.63
2.00
-1.88%
ATHA
2024-04-23 10:00:46
2.14
2.12
1.88%
ATHA
2024-04-23 11:00:44
2.10
2.09
0.47%
ATHA
2024-04-23 12:00:43
2.07
2.06
-0.94%
ATHA
2024-04-23 13:00:38
2.07
2.06
-1.41%
ATHA
2024-04-23 14:00:38
2.07
2.06
-0.94%
ATHA
2024-04-23 15:00:46
2.07
2.06
-1.41%
ATHA
2024-04-23 16:00:41
2.50
2.03
-2.35%
ATHA
2024-04-23 17:00:36
2.50
2.03
-2.39%
ATHA
2024-04-23 18:00:38
2.50
2.05
-2.39%
ATHA
2024-04-23 20:00:46
0.00
0.00
-2.39%
2024-04-24
ATHA
2024-04-24 05:00:50
2.63
1.87
-2.39%
ATHA
2024-04-24 06:00:50
2.58
1.87
-2.39%
ATHA
2024-04-24 09:00:48
2.58
1.89
-2.39%
ATHA
2024-04-24 10:00:48
2.07
2.06
1.44%
ATHA
2024-04-24 11:00:52
2.05
2.04
0.48%
ATHA
2024-04-24 12:00:49
2.05
2.04
0.00%
ATHA
2024-04-24 13:00:49
2.06
2.05
0.48%
ATHA
2024-04-24 14:00:49
2.08
2.07
1.44%
ATHA
2024-04-24 15:00:47
2.05
2.04
0.48%
ATHA
2024-04-24 16:00:46
2.50
2.00
-1.44%
ATHA
2024-04-24 17:00:52
2.44
2.01
-1.47%
ATHA
2024-04-24 20:00:49
0.00
0.00
-1.47%
2024-04-25
ATHA
2024-04-25 05:00:51
2.63
1.63
-1.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
