investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTE: Astec Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
ASTE 2024-03-25 15:00:4942.38 42.30 0.81%
ASTE 2024-03-25 16:00:4242.95 41.27 0.28%
ASTE 2024-03-25 17:00:4142.95 41.27 0.29%
ASTE 2024-03-25 18:00:3842.56 41.70 0.29%
ASTE 2024-03-25 19:00:4242.58 41.72 0.29%
ASTE 2024-03-25 20:00:390.00 0.00 0.29%
2024-03-26
ASTE 2024-03-26 05:00:3867.37 36.88 0.29%
ASTE 2024-03-26 09:00:4057.07 36.88 -0.24%
ASTE 2024-03-26 10:00:5242.44 42.35 0.79%
ASTE 2024-03-26 11:00:4242.57 42.48 0.90%
ASTE 2024-03-26 12:00:4842.07 41.99 -0.14%
ASTE 2024-03-26 13:00:4242.38 42.33 0.67%
ASTE 2024-03-26 14:00:4842.22 42.14 0.12%
ASTE 2024-03-26 15:00:3842.51 42.44 0.83%
ASTE 2024-03-26 16:00:4056.87 28.87 0.38%
ASTE 2024-03-26 17:00:3343.12 41.42 0.38%
ASTE 2024-03-26 18:00:2642.75 41.89 0.38%
ASTE 2024-03-26 20:00:260.00 0.00 0.38%
2024-03-27
ASTE 2024-03-27 05:00:4167.63 36.88 0.38%
ASTE 2024-03-27 10:00:4643.07 42.80 1.80%
ASTE 2024-03-27 11:00:4343.10 42.94 1.97%
ASTE 2024-03-27 12:00:5343.13 43.04 2.02%
ASTE 2024-03-27 13:00:4642.98 42.87 1.54%
ASTE 2024-03-27 14:00:4343.28 43.18 2.37%
ASTE 2024-03-27 15:00:3943.36 43.28 2.56%
ASTE 2024-03-27 16:00:4256.81 30.00 2.85%
ASTE 2024-03-27 17:00:4244.34 42.60 2.84%
ASTE 2024-03-27 20:00:390.00 0.00 2.84%
2024-03-28
ASTE 2024-03-28 05:00:4569.11 36.88 2.84%
ASTE 2024-03-28 08:00:4362.87 36.88 2.84%
ASTE 2024-03-28 10:00:3843.57 43.44 0.12%
ASTE 2024-03-28 11:00:4943.89 43.69 0.92%
ASTE 2024-03-28 12:00:5044.12 43.99 1.54%
ASTE 2024-03-28 13:00:4143.70 43.56 0.45%
ASTE 2024-03-28 14:00:3943.72 43.64 0.47%
ASTE 2024-03-28 15:00:4143.77 43.67 0.57%
ASTE 2024-03-28 16:00:4744.12 43.75 0.57%
ASTE 2024-03-28 17:00:3844.12 43.82 0.55%
ASTE 2024-03-28 20:00:380.00 0.00 0.55%
2024-04-01
ASTE 2024-04-01 05:00:4169.93 36.88 0.55%
ASTE 2024-04-01 07:00:4669.66 36.88 0.55%
ASTE 2024-04-01 10:00:4343.43 43.07 -0.97%
ASTE 2024-04-01 11:00:4443.72 43.55 -0.09%
ASTE 2024-04-01 12:00:4443.19 43.02 -1.33%
ASTE 2024-04-01 13:00:4643.07 42.90 -1.66%
ASTE 2024-04-01 14:00:4943.09 42.99 -1.43%
ASTE 2024-04-01 15:00:4142.88 42.75 -2.12%
ASTE 2024-04-01 16:00:4045.00 36.88 -2.25%
ASTE 2024-04-01 17:00:4143.58 41.88 -2.24%
ASTE 2024-04-01 20:00:440.00 0.00 -2.24%
2024-04-02
ASTE 2024-04-02 05:00:4468.36 36.88 -2.24%
ASTE 2024-04-02 10:00:4642.29 41.95 -1.37%
ASTE 2024-04-02 11:00:4342.61 42.42 -0.50%
ASTE 2024-04-02 12:00:4542.35 42.24 -0.98%
ASTE 2024-04-02 13:00:3842.56 42.45 -0.59%
ASTE 2024-04-02 14:00:4642.52 42.46 -0.59%
ASTE 2024-04-02 15:00:4242.65 42.58 -0.25%
ASTE 2024-04-02 16:00:4243.54 41.84 -0.09%
ASTE 2024-04-02 20:00:430.00 0.00 -0.09%
2024-04-03
ASTE 2024-04-03 05:00:3767.87 36.88 -0.09%
ASTE 2024-04-03 08:00:4568.30 36.88 -0.09%
ASTE 2024-04-03 10:00:4743.17 42.87 0.91%
ASTE 2024-04-03 11:00:5043.25 43.13 1.15%
ASTE 2024-04-03 12:00:5043.14 43.03 0.91%
ASTE 2024-04-03 13:00:4143.52 43.38 1.83%
ASTE 2024-04-03 14:00:3943.62 43.55 2.13%
ASTE 2024-04-03 15:00:4143.62 43.56 2.06%
ASTE 2024-04-03 16:00:4845.00 35.87 2.76%
ASTE 2024-04-03 17:00:4044.75 42.99 2.76%
ASTE 2024-04-03 18:00:4644.34 43.46 2.76%
ASTE 2024-04-03 20:00:430.00 0.00 2.76%
2024-04-04
ASTE 2024-04-04 05:00:4369.75 36.88 2.76%
ASTE 2024-04-04 08:00:4245.32 39.68 2.76%
ASTE 2024-04-04 09:00:4345.29 39.71 1.17%
ASTE 2024-04-04 10:00:4444.58 44.08 1.08%
ASTE 2024-04-04 11:00:4444.43 44.32 1.10%
ASTE 2024-04-04 12:00:4744.46 44.35 1.24%
ASTE 2024-04-04 13:00:4544.56 44.48 1.43%
ASTE 2024-04-04 14:00:4544.46 44.31 1.03%
ASTE 2024-04-04 15:00:5043.60 43.46 -0.75%
ASTE 2024-04-04 16:00:4645.00 35.87 -0.73%
ASTE 2024-04-04 17:00:4644.00 43.12 -0.71%
ASTE 2024-04-04 18:00:4544.43 42.69 -0.71%
ASTE 2024-04-04 19:00:4144.03 43.14 -0.71%
ASTE 2024-04-04 20:00:420.00 0.00 -0.71%
2024-04-05
ASTE 2024-04-05 05:00:4269.26 36.88 -0.71%
ASTE 2024-04-05 09:00:4245.19 36.88 -0.71%
ASTE 2024-04-05 10:00:4843.94 43.69 0.46%
ASTE 2024-04-05 11:00:4443.76 43.65 0.21%
ASTE 2024-04-05 12:00:4343.99 43.87 0.75%
ASTE 2024-04-05 13:00:4344.50 44.38 1.94%
ASTE 2024-04-05 14:00:4844.29 44.16 1.53%
ASTE 2024-04-05 15:00:4244.31 44.21 1.50%
ASTE 2024-04-05 16:00:5245.34 43.56 2.03%
ASTE 2024-04-05 18:00:4344.89 44.00 2.03%
ASTE 2024-04-05 20:00:480.00 0.00 2.03%
2024-04-08
ASTE 2024-04-08 05:00:3971.11 36.88 2.03%
ASTE 2024-04-08 07:00:4563.99 36.88 2.03%
ASTE 2024-04-08 08:00:4463.98 36.88 2.03%
ASTE 2024-04-08 10:00:4244.70 44.30 0.07%
ASTE 2024-04-08 11:00:4444.36 44.24 -0.48%
ASTE 2024-04-08 12:00:5144.28 44.18 -0.62%
ASTE 2024-04-08 13:00:4044.52 44.44 0.00%
ASTE 2024-04-08 14:00:5244.66 44.56 0.36%
ASTE 2024-04-08 15:00:4444.43 44.37 -0.11%
ASTE 2024-04-08 16:00:4345.00 35.87 -0.98%
ASTE 2024-04-08 17:00:4344.90 43.14 -0.97%
ASTE 2024-04-08 18:00:5245.00 39.04 -0.97%
ASTE 2024-04-08 20:00:430.00 0.00 -0.97%
2024-04-09
ASTE 2024-04-09 05:00:4369.99 36.88 -0.97%
ASTE 2024-04-09 08:00:4570.43 36.88 -0.97%
ASTE 2024-04-09 10:00:4344.35 44.08 0.36%
ASTE 2024-04-09 11:00:4443.89 43.76 -0.52%
ASTE 2024-04-09 12:00:4044.21 44.14 0.43%
ASTE 2024-04-09 13:00:4344.23 44.11 0.25%
ASTE 2024-04-09 14:00:4344.08 43.88 -0.13%
ASTE 2024-04-09 15:00:5144.10 44.00 0.04%
ASTE 2024-04-09 16:00:4144.50 36.88 0.04%
ASTE 2024-04-09 17:00:4144.47 43.63 0.05%
ASTE 2024-04-09 18:00:4844.48 43.62 0.05%
ASTE 2024-04-09 19:00:4944.42 43.62 0.05%
ASTE 2024-04-09 20:00:450.00 0.00 0.05%
2024-04-10
ASTE 2024-04-10 05:00:4070.02 36.88 0.05%
ASTE 2024-04-10 09:00:4170.46 36.88 0.05%
ASTE 2024-04-10 10:00:4743.14 42.58 -2.23%
ASTE 2024-04-10 11:00:4343.11 43.00 -2.23%
ASTE 2024-04-10 12:00:4042.81 42.73 -2.95%
ASTE 2024-04-10 13:00:4543.05 42.92 -2.41%
ASTE 2024-04-10 14:00:4242.88 42.73 -2.73%
ASTE 2024-04-10 15:00:4442.68 42.57 -3.29%
ASTE 2024-04-10 16:00:4343.98 36.88 -1.77%
ASTE 2024-04-10 17:00:3843.98 42.39 -1.77%
ASTE 2024-04-10 18:00:4343.98 37.88 -1.77%
ASTE 2024-04-10 19:00:3843.66 42.78 -1.77%
ASTE 2024-04-10 20:00:450.00 0.00 -1.77%
2024-04-11
ASTE 2024-04-11 05:00:4368.78 36.88 -1.77%
ASTE 2024-04-11 06:00:4069.21 36.88 -1.77%
ASTE 2024-04-11 09:00:3888.58 36.88 -1.77%
ASTE 2024-04-11 10:00:4243.09 42.90 -0.79%
ASTE 2024-04-11 11:00:4442.88 42.71 -1.25%
ASTE 2024-04-11 12:00:4643.24 43.05 -0.34%
ASTE 2024-04-11 13:00:4143.42 43.29 0.30%
ASTE 2024-04-11 14:00:4743.35 43.23 -0.02%
ASTE 2024-04-11 15:00:4443.58 43.47 0.52%
ASTE 2024-04-11 16:00:3844.43 42.69 0.68%
ASTE 2024-04-11 17:00:4444.01 43.12 0.69%
ASTE 2024-04-11 18:00:4444.00 43.12 0.69%
ASTE 2024-04-11 19:00:4144.03 43.15 0.69%
ASTE 2024-04-11 20:00:450.00 0.00 0.69%
2024-04-12
ASTE 2024-04-12 05:00:4069.26 36.88 0.69%
ASTE 2024-04-12 08:00:4062.61 36.88 0.69%
ASTE 2024-04-12 10:00:5243.44 43.09 -0.30%
ASTE 2024-04-12 11:00:4143.15 43.07 -0.99%
ASTE 2024-04-12 12:00:3843.26 43.09 -0.95%
ASTE 2024-04-12 13:00:4142.87 42.75 -1.78%
ASTE 2024-04-12 14:00:4042.72 42.66 -2.08%
ASTE 2024-04-12 15:00:4142.52 42.38 -2.70%
ASTE 2024-04-12 16:00:4143.98 36.88 -2.47%
ASTE 2024-04-12 17:00:3643.34 41.64 -2.46%
ASTE 2024-04-12 18:00:4242.91 42.04 -2.46%
ASTE 2024-04-12 19:00:4342.89 42.02 -2.46%
ASTE 2024-04-12 20:00:410.00 0.00 -2.46%
2024-04-15
ASTE 2024-04-15 05:00:3767.55 36.88 -2.46%
ASTE 2024-04-15 08:00:4167.98 36.88 -2.46%
ASTE 2024-04-15 10:00:4443.07 42.73 0.94%
ASTE 2024-04-15 11:00:3842.74 42.64 0.34%
ASTE 2024-04-15 12:00:4243.01 42.78 1.06%
ASTE 2024-04-15 13:00:4342.64 42.39 0.25%
ASTE 2024-04-15 14:00:4142.64 42.50 0.25%
ASTE 2024-04-15 15:00:4442.44 42.37 -0.14%
ASTE 2024-04-15 16:00:3943.98 36.88 -0.18%
ASTE 2024-04-15 17:00:3943.26 41.56 -0.19%
ASTE 2024-04-15 18:00:3943.98 37.69 -0.19%
ASTE 2024-04-15 19:00:4342.86 41.99 -0.19%
ASTE 2024-04-15 20:00:360.00 0.00 -0.19%
2024-04-16
ASTE 2024-04-16 05:00:3867.85 36.88 -0.19%
ASTE 2024-04-16 10:00:4141.73 41.40 -2.26%
ASTE 2024-04-16 11:00:4142.09 41.87 -0.75%
ASTE 2024-04-16 12:00:4142.41 42.25 -0.40%
ASTE 2024-04-16 13:00:3542.39 42.26 -0.26%
ASTE 2024-04-16 14:00:4142.26 42.14 -0.49%
ASTE 2024-04-16 15:00:4242.42 42.29 -0.12%
ASTE 2024-04-16 16:00:4144.50 35.87 -0.49%
ASTE 2024-04-16 17:00:3742.64 41.77 -0.50%
ASTE 2024-04-16 18:00:4544.50 37.87 -0.50%
ASTE 2024-04-16 19:00:4342.69 41.82 -0.50%
ASTE 2024-04-16 20:00:400.00 0.00 -0.50%
2024-04-17
ASTE 2024-04-17 05:00:4167.09 36.88 -0.50%
ASTE 2024-04-17 09:00:3667.52 36.88 0.00%
ASTE 2024-04-17 10:00:5042.12 41.86 -0.47%
ASTE 2024-04-17 11:00:3841.99 41.80 -0.50%
ASTE 2024-04-17 12:00:4241.89 41.66 -0.73%
ASTE 2024-04-17 13:00:4141.44 41.33 -1.93%
ASTE 2024-04-17 14:00:4442.13 42.00 -0.40%
ASTE 2024-04-17 15:00:4241.99 41.90 -0.66%
ASTE 2024-04-17 16:00:4043.98 36.88 -1.11%
ASTE 2024-04-17 17:00:4642.17 41.31 -1.11%
ASTE 2024-04-17 18:00:4242.18 41.31 -1.11%
ASTE 2024-04-17 19:00:4742.19 41.33 -1.11%
ASTE 2024-04-17 20:00:470.00 0.00 -1.11%
2024-04-18
ASTE 2024-04-18 05:00:3666.35 36.88 -1.11%
ASTE 2024-04-18 08:00:4266.76 36.88 -1.11%
ASTE 2024-04-18 10:00:4342.02 41.82 0.85%
ASTE 2024-04-18 11:00:4142.31 42.23 1.28%
ASTE 2024-04-18 12:00:4242.43 42.28 1.42%
ASTE 2024-04-18 13:00:4342.04 41.96 0.55%
ASTE 2024-04-18 14:00:4042.06 41.96 0.64%
ASTE 2024-04-18 15:00:3942.03 41.96 0.59%
ASTE 2024-04-18 16:00:4042.72 41.04 0.36%
ASTE 2024-04-18 17:00:4242.30 41.43 0.36%
ASTE 2024-04-18 18:00:3642.30 41.44 0.36%
ASTE 2024-04-18 20:00:410.00 0.00 0.36%
2024-04-19
ASTE 2024-04-19 05:00:4066.58 36.88 0.36%
ASTE 2024-04-19 08:00:4361.26 36.88 0.36%
ASTE 2024-04-19 09:00:4167.00 36.88 0.36%
ASTE 2024-04-19 10:00:4742.75 42.37 1.39%
ASTE 2024-04-19 11:00:4242.37 42.22 0.98%
ASTE 2024-04-19 12:00:4342.61 42.48 1.63%
ASTE 2024-04-19 13:00:4342.46 42.33 1.39%
ASTE 2024-04-19 14:00:3742.59 42.55 1.63%
ASTE 2024-04-19 15:00:3942.45 42.40 1.29%
ASTE 2024-04-19 16:00:4143.98 36.88 2.13%
ASTE 2024-04-19 17:00:4343.75 42.51 2.13%
ASTE 2024-04-19 18:00:3743.98 42.49 2.13%
ASTE 2024-04-19 19:00:4043.16 42.29 2.13%
ASTE 2024-04-19 20:00:380.00 0.00 2.13%
2024-04-22
ASTE 2024-04-22 08:00:4261.92 36.88 2.13%
ASTE 2024-04-22 10:00:4342.97 42.74 0.45%
ASTE 2024-04-22 11:00:4542.74 42.63 -0.21%
ASTE 2024-04-22 12:00:4042.83 42.68 -0.02%
ASTE 2024-04-22 13:00:4343.02 42.99 0.55%
ASTE 2024-04-22 14:00:4043.18 43.09 0.79%
ASTE 2024-04-22 15:00:4243.14 43.09 0.84%
ASTE 2024-04-22 16:00:4843.98 42.09 0.41%
ASTE 2024-04-22 17:00:4143.98 42.09 0.40%
ASTE 2024-04-22 18:00:4243.98 38.57 0.40%
ASTE 2024-04-22 19:00:4243.98 37.95 0.40%
ASTE 2024-04-22 20:00:400.00 0.00 0.40%
2024-04-23
ASTE 2024-04-23 05:00:3368.70 36.88 0.40%
ASTE 2024-04-23 10:00:4643.57 43.38 1.05%
ASTE 2024-04-23 11:00:3943.29 43.16 0.77%
ASTE 2024-04-23 12:00:4343.38 43.26 0.89%
ASTE 2024-04-23 13:00:3743.37 43.27 0.77%
ASTE 2024-04-23 14:00:3843.40 43.34 1.01%
ASTE 2024-04-23 15:00:4543.40 43.30 0.96%
ASTE 2024-04-23 16:00:4143.41 41.00 0.37%
ASTE 2024-04-23 19:00:4243.40 42.71 0.37%
ASTE 2024-04-23 20:00:460.00 0.00 0.37%
2024-04-24
ASTE 2024-04-24 05:00:4868.52 36.88 0.37%
ASTE 2024-04-24 07:00:4562.31 36.88 0.37%
ASTE 2024-04-24 10:00:4843.42 43.11 0.33%
ASTE 2024-04-24 11:00:5142.80 42.74 -0.70%
ASTE 2024-04-24 12:00:4943.19 43.05 0.09%
ASTE 2024-04-24 13:00:4843.27 43.16 0.30%
ASTE 2024-04-24 14:00:4943.34 43.23 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.