ASPU 1970-01-01 03:00:0011.55 8.00 0.99%
ASPU 2020-11-12 15:00:1411.55 8.00 0.99%
ASPU 2020-11-12 16:00:1412.02 8.00 0.99%
ASPU 2020-11-12 17:00:1511.20 11.07 -0.98%
ASPU 2020-11-12 18:00:1511.13 11.01 -1.42%
ASPU 2020-11-12 19:00:1410.97 10.84 -2.66%
ASPU 2020-11-12 20:00:1410.91 10.77 -3.19%
ASPU 2020-11-12 21:00:1410.77 10.68 -4.17%
ASPU 2020-11-12 22:00:1410.68 10.59 -5.24%
ASPU 2020-11-12 23:00:1310.57 10.50 -6.92%
ASPU 2020-11-13 01:01:0511.43 8.00 -6.92%
ASPU 2020-11-13 02:00:1311.43 8.00 -6.92%
ASPU 2020-11-13 03:00:1311.43 8.00 -6.92%
ASPU 2020-11-13 04:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 05:00:1311.43 8.00 -6.92%
ASPU 2020-11-13 06:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 07:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 08:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 09:00:1511.43 8.00 -6.92%
ASPU 2020-11-13 10:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 11:00:1311.43 8.00 -6.92%
ASPU 2020-11-13 12:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 13:00:1511.43 8.00 -6.92%
ASPU 2020-11-13 14:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 15:00:1411.43 8.00 -6.92%
ASPU 2020-11-13 16:00:1412.02 4.00 -6.92%
ASPU 2020-11-13 17:00:2110.64 10.56 0.76%
ASPU 2020-11-13 18:00:1510.47 10.41 -0.29%
ASPU 2020-11-13 19:00:1410.60 10.50 0.48%
ASPU 2020-11-13 20:00:1410.66 10.56 0.19%
ASPU 2020-11-13 21:00:1410.54 10.47 0.38%
ASPU 2020-11-13 22:00:1310.74 10.63 1.72%
ASPU 2020-11-13 23:00:1410.64 10.61 1.24%
ASPU 2020-11-14 01:00:5513.11 10.56 1.33%
ASPU 2020-11-14 02:00:1413.11 10.56 1.33%
ASPU 2020-11-14 03:00:1413.11 10.56 1.33%
ASPU 2020-11-14 04:00:1413.11 10.56 1.33%
ASPU 2020-11-14 05:00:1413.11 10.56 1.33%
ASPU 2020-11-14 06:00:1413.11 10.56 1.33%
ASPU 2020-11-14 07:00:1413.11 10.56 1.33%
ASPU 2020-11-14 08:00:1413.11 10.56 1.33%
ASPU 2020-11-14 09:00:1413.11 10.56 1.33%
ASPU 2020-11-14 10:00:1413.11 10.56 1.33%
ASPU 2020-11-14 11:00:1413.11 10.56 1.33%
ASPU 2020-11-14 12:00:1413.11 10.56 1.33%
ASPU 2020-11-14 13:00:1413.11 10.56 1.33%
ASPU 2020-11-14 14:00:1313.11 10.56 1.33%
ASPU 2020-11-14 15:00:1313.11 10.56 1.33%
ASPU 2020-11-14 16:00:1413.11 10.56 1.33%
ASPU 2020-11-14 17:00:1413.11 10.56 1.33%
ASPU 2020-11-14 18:00:1413.11 10.56 1.33%
ASPU 2020-11-14 19:00:1413.11 10.56 1.33%
ASPU 2020-11-14 20:00:1313.11 10.56 1.33%
ASPU 2020-11-14 21:00:1413.11 10.56 1.33%
ASPU 2020-11-14 22:00:1413.11 10.56 1.33%
ASPU 2020-11-14 23:00:1413.11 10.56 1.33%
ASPU 2020-11-15 01:01:2312.02 10.56 1.33%
ASPU 2020-11-15 02:00:1412.02 10.56 1.33%
ASPU 2020-11-15 03:00:1412.02 10.56 1.33%
ASPU 2020-11-15 04:00:1412.02 10.56 1.33%
ASPU 2020-11-15 05:00:1312.02 10.56 1.33%
ASPU 2020-11-15 06:00:1412.02 10.56 1.33%
ASPU 2020-11-15 07:00:1312.02 10.56 1.33%
ASPU 2020-11-15 08:00:1412.02 10.56 1.33%
ASPU 2020-11-15 09:00:1412.02 10.56 1.33%
ASPU 2020-11-15 10:00:1412.02 10.56 1.33%
ASPU 2020-11-15 11:00:1412.02 10.56 1.33%
ASPU 2020-11-15 12:00:1512.02 10.56 1.33%
ASPU 2020-11-15 13:00:1412.02 10.56 1.33%
ASPU 2020-11-15 14:00:1412.02 10.56 1.33%
ASPU 2020-11-15 15:00:1412.02 10.56 1.33%
ASPU 2020-11-15 16:00:1412.02 10.56 1.33%
ASPU 2020-11-15 17:00:1312.02 10.56 1.33%
ASPU 2020-11-15 18:00:1412.02 10.56 1.33%
ASPU 2020-11-15 19:00:1512.02 10.56 1.33%
ASPU 2020-11-15 20:00:1412.02 10.56 1.33%
ASPU 2020-11-15 21:00:1512.02 10.56 1.33%
ASPU 2020-11-15 22:00:1412.02 10.56 1.33%
ASPU 2020-11-15 23:00:2012.02 10.56 1.33%
ASPU 2020-11-16 01:01:0712.02 10.56 1.33%
ASPU 2020-11-16 02:00:1412.02 10.56 1.33%
ASPU 2020-11-16 03:00:1312.02 10.56 1.33%
ASPU 2020-11-16 04:00:1412.02 10.56 1.33%
ASPU 2020-11-16 05:00:1412.02 10.56 1.33%
ASPU 2020-11-16 06:00:1412.02 10.56 1.33%
ASPU 2020-11-16 07:00:1512.02 10.56 1.33%
ASPU 2020-11-16 08:00:1412.02 10.56 1.33%
ASPU 2020-11-16 09:00:1412.02 10.56 1.33%
ASPU 2020-11-16 10:00:1412.02 10.56 1.33%
ASPU 2020-11-16 11:00:1412.02 10.56 1.33%
ASPU 2020-11-16 12:00:1312.02 10.56 1.33%
ASPU 2020-11-16 13:00:1412.02 10.56 1.33%
ASPU 2020-11-16 14:00:1412.02 10.56 1.33%
ASPU 2020-11-16 15:00:1412.02 10.56 1.33%
ASPU 2020-11-16 16:00:1512.57 4.05 1.33%
ASPU 2020-11-16 17:00:1510.80 10.69 0.66%
ASPU 2020-11-16 18:00:1410.83 10.75 1.13%
ASPU 2020-11-16 19:00:1410.83 10.67 1.13%
ASPU 2020-11-16 20:00:1410.75 10.60 0.19%
ASPU 2020-11-16 21:00:1510.68 10.55 0.38%
ASPU 2020-11-16 22:00:1510.55 10.44 -0.85%
ASPU 2020-11-16 23:00:1410.56 10.51 -0.85%
ASPU 2020-11-17 01:00:5213.11 10.51 -0.56%
ASPU 2020-11-17 02:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 03:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 04:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 05:00:1313.11 10.51 -0.56%
ASPU 2020-11-17 06:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 07:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 08:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 09:00:1513.11 10.51 -0.56%
ASPU 2020-11-17 10:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 11:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 12:00:1513.11 10.51 -0.56%
ASPU 2020-11-17 13:00:1513.11 10.51 -0.56%
ASPU 2020-11-17 14:00:1413.11 10.51 -0.56%
ASPU 2020-11-17 15:00:1313.11 10.51 -0.56%
ASPU 2020-11-17 16:00:1512.02 8.67 -0.56%
ASPU 2020-11-17 17:00:1710.61 10.40 -1.61%
ASPU 2020-11-17 18:00:1410.54 10.40 -2.08%
ASPU 2020-11-17 19:00:1410.48 10.40 -1.80%
ASPU 2020-11-17 20:00:1410.39 10.26 -1.04%
ASPU 2020-11-17 21:00:1410.55 10.40 -0.47%
ASPU 2020-11-17 22:00:1410.57 10.46 -0.38%
ASPU 2020-11-17 23:00:1410.47 10.41 -1.61%
ASPU 2020-11-18 01:00:4212.02 10.26 -1.99%
ASPU 2020-11-18 02:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 03:00:1313.11 10.26 -1.99%
ASPU 2020-11-18 04:00:1313.11 10.26 -1.99%
ASPU 2020-11-18 05:00:1513.11 10.26 -1.99%
ASPU 2020-11-18 06:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 07:00:1513.11 10.26 -1.99%
ASPU 2020-11-18 08:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 09:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 10:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 11:00:1513.11 10.26 -1.99%
ASPU 2020-11-18 12:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 13:00:1513.11 10.26 -1.99%
ASPU 2020-11-18 14:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 15:00:1413.11 10.26 -1.99%
ASPU 2020-11-18 16:00:1512.54 1.21 -1.99%
ASPU 2020-11-18 17:00:2310.64 10.36 -0.87%
ASPU 2020-11-18 18:00:1410.44 10.28 0.87%
ASPU 2020-11-18 19:00:1310.54 10.44 1.35%
ASPU 2020-11-18 20:00:1310.47 10.32 -0.29%
ASPU 2020-11-18 21:00:1410.39 10.27 -0.77%
ASPU 2020-11-18 22:00:1410.30 10.25 -0.97%
ASPU 2020-11-18 23:00:1410.58 10.56 2.03%
ASPU 2020-11-19 01:00:4415.00 10.16 1.83%
ASPU 2020-11-19 02:00:1415.00 10.16 1.83%
ASPU 2020-11-19 03:00:1415.00 10.16 1.83%
ASPU 2020-11-19 04:00:1410.43 10.28 1.83%
ASPU 2020-11-19 05:00:1410.56 10.45 1.83%
ASPU 2020-11-19 06:00:1510.48 10.34 1.83%
ASPU 2020-11-19 07:00:1410.52 10.44 1.83%
ASPU 2020-11-19 08:00:1310.38 10.27 1.83%
ASPU 2020-11-19 09:00:1410.31 10.25 1.83%
ASPU 2020-11-19 10:00:1410.26 10.24 1.83%
ASPU 2020-11-19 11:00:1510.26 10.24 1.83%
ASPU 2020-11-19 12:00:1410.26 10.24 1.83%
ASPU 2020-11-19 13:00:1310.26 10.24 1.83%
ASPU 2020-11-19 14:00:1410.26 9.09 1.83%
ASPU 2020-11-19 15:00:14199999.99 0.01 1.83%
ASPU 2020-11-19 16:00:1411.92 8.68 1.83%
ASPU 2020-11-19 17:00:1610.70 10.53 1.42%
ASPU 2020-11-19 18:00:1410.79 10.70 2.27%
ASPU 2020-11-19 19:00:1410.95 10.82 3.22%
ASPU 2020-11-19 20:00:1410.86 10.80 2.37%
ASPU 2020-11-19 21:00:1410.96 10.92 3.70%
ASPU 2020-11-19 22:00:1410.93 10.86 2.94%
ASPU 2020-11-19 23:00:1410.81 10.76 2.37%
ASPU 2020-11-20 01:00:4912.02 10.71 2.08%
ASPU 2020-11-20 02:00:1412.02 10.71 2.08%
ASPU 2020-11-20 03:00:1412.02 10.71 2.08%
ASPU 2020-11-20 04:00:1312.02 10.71 2.08%
ASPU 2020-11-20 05:00:1312.02 10.71 2.08%
ASPU 2020-11-20 06:00:1412.02 10.71 2.08%
ASPU 2020-11-20 07:00:1412.02 10.71 2.08%
ASPU 2020-11-20 08:00:1412.02 10.71 2.08%
ASPU 2020-11-20 09:00:1512.02 10.71 2.08%
ASPU 2020-11-20 10:00:1512.02 10.71 2.08%
ASPU 2020-11-20 11:00:1312.02 10.71 2.08%
ASPU 2020-11-20 12:00:1412.02 10.71 2.08%
ASPU 2020-11-20 13:00:1512.02 10.71 2.08%
ASPU 2020-11-20 14:00:1312.02 10.71 2.08%
ASPU 2020-11-20 15:00:1412.02 10.71 2.08%
ASPU 2020-11-20 16:00:1412.02 10.71 2.08%
ASPU 2020-11-20 17:00:1710.71 10.57 -1.67%
ASPU 2020-11-20 18:00:1410.68 10.57 -1.76%
ASPU 2020-11-20 19:00:1510.66 10.61 -1.94%
ASPU 2020-11-20 20:00:1410.61 10.57 -1.94%
ASPU 2020-11-20 21:00:1510.71 10.66 -0.93%
ASPU 2020-11-20 22:00:1410.76 10.67 -0.83%
ASPU 2020-11-20 23:00:1310.76 10.67 -1.30%
ASPU 2020-11-21 01:00:4410.74 10.61 0.75%
ASPU 2020-11-21 02:00:1310.74 10.61 0.75%
ASPU 2020-11-21 03:00:1310.74 10.61 0.75%
ASPU 2020-11-21 04:00:1410.74 10.61 0.75%
ASPU 2020-11-21 05:00:1310.74 10.61 0.75%
ASPU 2020-11-21 06:00:1310.74 10.61 0.75%
ASPU 2020-11-21 07:00:1410.74 10.61 0.75%
ASPU 2020-11-21 08:00:1410.74 10.61 0.75%
ASPU 2020-11-21 09:00:1310.74 10.61 0.75%
ASPU 2020-11-21 10:00:1510.74 10.61 0.75%
ASPU 2020-11-21 11:00:1410.74 10.61 0.75%
ASPU 2020-11-21 12:00:1410.74 10.61 0.75%
ASPU 2020-11-21 13:00:1510.74 10.61 0.75%
ASPU 2020-11-21 14:00:1410.74 10.61 0.75%
ASPU 2020-11-21 15:00:1410.74 10.61 0.75%
ASPU 2020-11-21 16:00:1410.74 10.61 0.75%
ASPU 2020-11-21 17:00:1410.74 10.61 0.75%
ASPU 2020-11-21 18:00:1410.74 10.61 0.75%
ASPU 2020-11-21 19:00:1510.74 10.61 0.75%
ASPU 2020-11-21 20:00:1510.74 10.61 0.75%
ASPU 2020-11-21 21:00:1510.74 10.61 0.75%
ASPU 2020-11-21 22:00:1410.74 10.61 0.75%
ASPU 2020-11-21 23:00:1310.74 10.61 0.75%
ASPU 2020-11-22 01:01:0610.74 10.61 0.75%
ASPU 2020-11-22 02:00:1410.74 10.61 0.75%
ASPU 2020-11-22 03:00:1310.74 10.61 0.75%
ASPU 2020-11-22 04:00:1410.74 10.61 0.75%
ASPU 2020-11-22 05:00:1310.74 10.61 0.75%
ASPU 2020-11-22 06:00:1410.74 10.61 0.75%
ASPU 2020-11-22 07:00:1410.74 10.61 0.75%
ASPU 2020-11-22 08:00:1410.74 10.61 0.75%
ASPU 2020-11-22 09:00:1310.74 10.61 0.75%
ASPU 2020-11-22 10:00:1410.74 10.61 0.75%
ASPU 2020-11-22 11:00:1410.74 10.61 0.75%
ASPU 2020-11-22 12:00:1410.74 10.61 0.75%
ASPU 2020-11-22 13:00:1410.74 10.61 0.75%
ASPU 2020-11-22 14:00:1410.74 10.61 0.75%
ASPU 2020-11-22 15:00:1410.74 10.61 0.75%
ASPU 2020-11-22 16:00:1410.74 10.61 0.75%
ASPU 2020-11-22 17:00:1410.74 10.61 0.75%
ASPU 2020-11-22 18:00:1410.74 10.61 0.75%
ASPU 2020-11-22 19:00:1710.74 10.61 0.75%
ASPU 2020-11-22 20:00:1410.74 10.61 0.75%
ASPU 2020-11-22 21:00:1410.74 10.61 0.75%
ASPU 2020-11-22 22:00:1310.74 10.61 0.75%
ASPU 2020-11-22 23:00:1810.74 10.61 0.75%
ASPU 2020-11-23 01:01:0210.74 10.61 0.75%
ASPU 2020-11-23 02:00:1310.74 10.61 0.75%
ASPU 2020-11-23 03:00:1310.74 10.61 0.75%
ASPU 2020-11-23 04:00:1410.74 10.61 0.75%
ASPU 2020-11-23 05:00:1510.74 10.61 0.75%
ASPU 2020-11-23 06:00:1310.74 10.61 0.75%
ASPU 2020-11-23 07:00:1410.74 10.61 0.75%
ASPU 2020-11-23 08:00:1410.74 10.61 0.75%
ASPU 2020-11-23 09:00:1410.74 10.61 0.75%
ASPU 2020-11-23 10:00:1510.74 10.61 0.75%
ASPU 2020-11-23 11:00:1410.74 10.61 0.75%
ASPU 2020-11-23 12:00:1510.74 10.61 0.75%
ASPU 2020-11-23 13:00:1310.74 10.61 0.75%
ASPU 2020-11-23 14:00:1410.74 10.61 0.75%
ASPU 2020-11-23 15:00:1510.74 10.61 0.75%
ASPU 2020-11-23 16:00:1510.74 10.61 0.75%
ASPU 2020-11-23 17:00:1610.79 10.62 -0.19%
ASPU 2020-11-23 18:00:1510.80 10.77 0.56%
ASPU 2020-11-23 19:00:1510.95 10.86 1.40%
ASPU 2020-11-23 20:00:1411.07 10.98 3.08%
ASPU 2020-11-23 21:00:1411.19 11.11 3.73%
ASPU 2020-11-23 22:00:1411.20 11.17 4.20%
ASPU 2020-11-23 23:00:1411.07 11.04 2.99%
ASPU 2020-11-24 01:00:4611.66 10.96 1.75%
ASPU 2020-11-24 02:00:1411.66 10.96 1.75%
ASPU 2020-11-24 03:00:1411.66 10.96 1.75%
ASPU 2020-11-24 04:00:1411.66 10.96 1.75%
ASPU 2020-11-24 05:00:1511.66 10.96 1.75%
ASPU 2020-11-24 06:00:1311.66 10.96 1.75%
ASPU 2020-11-24 07:00:1411.66 10.96 1.75%
ASPU 2020-11-24 08:00:1311.66 10.96 1.75%
ASPU 2020-11-24 09:00:1411.66 10.96 1.75%
ASPU 2020-11-24 10:00:1511.66 10.96 1.75%
ASPU 2020-11-24 11:00:1411.66 10.96 1.75%
ASPU 2020-11-24 12:00:1511.66 10.60 1.75%
ASPU 2020-11-24 13:00:1411.66 10.60 1.75%
ASPU 2020-11-24 14:00:1411.66 10.60 1.75%
ASPU 2020-11-24 15:00:1411.66 10.60 1.75%
ASPU 2020-11-24 16:00:1512.54 10.12 1.75%
ASPU 2020-11-24 17:00:2811.29 11.19 0.36%
ASPU 2020-11-24 18:00:1611.35 11.29 3.08%
ASPU 2020-11-24 19:00:1711.59 11.49 4.35%
ASPU 2020-11-24 20:00:1411.65 11.55 4.98%
ASPU 2020-11-24 21:00:1311.42 11.35 3.62%
ASPU 2020-11-24 22:00:1411.52 11.37 4.08%
ASPU 2020-11-24 23:00:1411.48 11.44 3.71%
ASPU 2020-11-25 01:00:4311.51 10.86 3.32%
ASPU 2020-11-25 02:00:1411.51 10.86 3.32%
ASPU 2020-11-25 03:00:1411.51 10.86 3.32%
ASPU 2020-11-25 04:00:1411.51 10.86 3.32%
ASPU 2020-11-25 05:00:1411.51 10.86 3.32%
ASPU 2020-11-25 06:00:1411.51 10.86 3.32%
ASPU 2020-11-25 07:00:1511.51 10.86 3.32%
ASPU 2020-11-25 08:00:1411.51 10.86 3.32%
ASPU 2020-11-25 09:00:1311.51 10.86 3.32%
ASPU 2020-11-25 10:00:1411.51 10.86 3.32%
ASPU 2020-11-25 11:00:1411.51 10.86 3.32%
ASPU 2020-11-25 12:00:1411.51 10.86 3.32%
ASPU 2020-11-25 13:00:1511.51 10.86 3.32%
ASPU 2020-11-25 14:00:1511.51 10.86 3.32%
ASPU 2020-11-25 15:00:1411.51 10.86 3.32%
ASPU 2020-11-25 16:00:1415.00 10.86 3.32%
ASPU 2020-11-25 17:00:1411.54 11.37 -1.82%
ASPU 2020-11-25 18:00:1411.72 11.66 1.13%
ASPU 2020-11-25 19:00:1512.11 12.02 5.04%
ASPU 2020-11-25 20:00:1412.09 12.01 4.87%
ASPU 2020-11-25 21:00:1412.24 12.17 6.26%
ASPU 2020-11-25 22:00:1412.14 12.08 5.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83