2024-03-25
|
| ASML | 2024-03-25 00:01:22 | | 0.00 | 0.00 | -1.05% |
| ASML | 2024-03-25 04:00:44 | | 979.70 | 978.92 | -0.13% |
| ASML | 2024-03-25 05:00:46 | | 986.55 | 986.04 | 0.37% |
| ASML | 2024-03-25 06:00:50 | | 979.75 | 979.26 | 0.00% |
| ASML | 2024-03-25 07:00:44 | | 981.38 | 980.92 | 0.09% |
| ASML | 2024-03-25 08:00:44 | | 978.49 | 977.95 | -0.23% |
| ASML | 2024-03-25 09:00:42 | | 976.99 | 976.49 | -0.38% |
| ASML | 2024-03-25 10:00:50 | | 984.77 | 984.21 | 0.43% |
| ASML | 2024-03-25 11:00:43 | | 990.30 | 989.92 | 1.04% |
| ASML | 2024-03-25 12:00:48 | | 989.71 | 989.36 | 0.99% |
| ASML | 2024-03-25 13:00:46 | | 989.59 | 989.02 | 0.95% |
| ASML | 2024-03-25 14:00:47 | | 990.00 | 989.42 | 0.96% |
| ASML | 2024-03-25 15:00:49 | | 988.46 | 987.85 | 0.82% |
| ASML | 2024-03-25 16:00:42 | | 988.77 | 978.98 | -0.10% |
| ASML | 2024-03-25 17:00:41 | | 985.00 | 979.25 | -0.09% |
| ASML | 2024-03-25 18:00:38 | | 985.00 | 980.00 | 0.06% |
| ASML | 2024-03-25 19:00:42 | | 988.77 | 979.25 | -0.03% |
| ASML | 2024-03-25 20:00:39 | | 0.00 | 0.00 | -0.03% |
2024-03-26
|
| ASML | 2024-03-26 04:00:43 | | 981.88 | 981.07 | 0.32% |
| ASML | 2024-03-26 05:00:38 | | 985.31 | 984.88 | 0.60% |
| ASML | 2024-03-26 06:00:48 | | 987.77 | 987.28 | 0.84% |
| ASML | 2024-03-26 07:00:48 | | 992.07 | 991.61 | 1.20% |
| ASML | 2024-03-26 08:00:39 | | 991.75 | 991.27 | 1.29% |
| ASML | 2024-03-26 09:00:40 | | 984.35 | 984.00 | 0.52% |
| ASML | 2024-03-26 10:00:52 | | 987.56 | 987.16 | 0.88% |
| ASML | 2024-03-26 11:00:42 | | 981.11 | 980.72 | 0.18% |
| ASML | 2024-03-26 12:00:48 | | 981.09 | 980.67 | 0.20% |
| ASML | 2024-03-26 13:00:42 | | 974.87 | 973.71 | -0.46% |
| ASML | 2024-03-26 14:00:48 | | 975.51 | 973.91 | -0.44% |
| ASML | 2024-03-26 15:00:38 | | 976.05 | 975.63 | -0.33% |
| ASML | 2024-03-26 16:00:40 | | 975.00 | 971.59 | -0.78% |
| ASML | 2024-03-26 17:00:33 | | 975.00 | 972.16 | -0.69% |
| ASML | 2024-03-26 18:00:26 | | 971.99 | 971.80 | -0.73% |
| ASML | 2024-03-26 19:00:28 | | 975.00 | 971.50 | -0.76% |
| ASML | 2024-03-26 20:00:26 | | 0.00 | 0.00 | -0.78% |
2024-03-27
|
| ASML | 2024-03-27 04:00:46 | | 974.08 | 973.09 | 0.09% |
| ASML | 2024-03-27 05:00:41 | | 975.89 | 975.37 | 0.47% |
| ASML | 2024-03-27 06:00:47 | | 980.29 | 979.71 | 0.79% |
| ASML | 2024-03-27 07:00:41 | | 979.44 | 978.86 | 0.84% |
| ASML | 2024-03-27 08:00:48 | | 977.04 | 976.45 | 0.53% |
| ASML | 2024-03-27 09:00:43 | | 976.42 | 975.85 | 0.52% |
| ASML | 2024-03-27 10:00:46 | | 969.05 | 968.37 | -0.27% |
| ASML | 2024-03-27 11:00:43 | | 968.69 | 968.08 | -0.29% |
| ASML | 2024-03-27 12:00:53 | | 966.15 | 965.67 | -0.54% |
| ASML | 2024-03-27 13:00:46 | | 974.34 | 973.40 | 0.27% |
| ASML | 2024-03-27 14:00:43 | | 974.27 | 973.77 | 0.29% |
| ASML | 2024-03-27 15:00:39 | | 970.58 | 969.88 | -0.11% |
| ASML | 2024-03-27 16:00:42 | | 976.08 | 969.39 | 0.25% |
| ASML | 2024-03-27 17:00:42 | | 976.00 | 975.00 | 0.39% |
| ASML | 2024-03-27 18:00:41 | | 975.70 | 975.00 | 0.38% |
| ASML | 2024-03-27 19:00:39 | | 974.39 | 970.77 | 0.48% |
| ASML | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 0.12% |
2024-03-28
|
| ASML | 2024-03-28 04:00:48 | | 970.72 | 969.62 | -0.51% |
| ASML | 2024-03-28 05:00:45 | | 972.46 | 971.85 | -0.20% |
| ASML | 2024-03-28 06:00:45 | | 971.10 | 970.47 | -0.31% |
| ASML | 2024-03-28 07:00:46 | | 968.60 | 967.98 | -0.66% |
| ASML | 2024-03-28 08:00:43 | | 967.78 | 967.10 | -0.71% |
| ASML | 2024-03-28 09:00:41 | | 968.79 | 968.59 | -0.56% |
| ASML | 2024-03-28 10:00:38 | | 969.35 | 968.78 | -0.48% |
| ASML | 2024-03-28 11:00:49 | | 965.92 | 965.65 | -0.86% |
| ASML | 2024-03-28 12:00:50 | | 965.21 | 964.91 | -0.93% |
| ASML | 2024-03-28 13:00:41 | | 966.22 | 965.21 | -0.88% |
| ASML | 2024-03-28 14:00:39 | | 966.17 | 965.43 | -0.86% |
| ASML | 2024-03-28 15:00:41 | | 969.83 | 969.02 | -0.47% |
| ASML | 2024-03-28 16:00:47 | | 971.88 | 971.26 | -0.24% |
| ASML | 2024-03-28 17:00:38 | | 969.70 | 969.00 | -0.44% |
| ASML | 2024-03-28 18:00:40 | | 971.12 | 968.00 | -0.42% |
| ASML | 2024-03-28 19:00:48 | | 972.44 | 968.51 | -0.41% |
| ASML | 2024-03-28 20:00:38 | | 0.00 | 0.00 | -0.41% |
2024-04-01
|
| ASML | 2024-04-01 04:00:48 | | 997.95 | 971.50 | 0.00% |
| ASML | 2024-04-01 05:00:41 | | 980.00 | 977.00 | 0.82% |
| ASML | 2024-04-01 06:00:40 | | 980.00 | 977.04 | 0.67% |
| ASML | 2024-04-01 07:00:46 | | 981.00 | 977.10 | 0.99% |
| ASML | 2024-04-01 08:00:51 | | 978.65 | 977.00 | 0.67% |
| ASML | 2024-04-01 09:00:46 | | 977.81 | 976.00 | 0.69% |
| ASML | 2024-04-01 10:00:43 | | 1009.75 | 1008.82 | 3.98% |
| ASML | 2024-04-01 11:00:44 | | 1009.01 | 1007.70 | 3.87% |
| ASML | 2024-04-01 12:00:44 | | 999.90 | 999.06 | 2.95% |
| ASML | 2024-04-01 13:00:46 | | 1002.37 | 1001.63 | 3.20% |
| ASML | 2024-04-01 14:00:49 | | 997.90 | 997.13 | 2.78% |
| ASML | 2024-04-01 15:00:41 | | 991.32 | 990.50 | 2.11% |
| ASML | 2024-04-01 16:00:40 | | 993.87 | 991.21 | 2.31% |
| ASML | 2024-04-01 17:00:41 | | 995.73 | 992.02 | 2.54% |
| ASML | 2024-04-01 18:00:42 | | 995.00 | 993.60 | 2.53% |
| ASML | 2024-04-01 19:00:38 | | 994.08 | 993.01 | 2.42% |
| ASML | 2024-04-01 20:00:44 | | 0.00 | 0.00 | 2.36% |
2024-04-02
|
| ASML | 2024-04-02 04:00:47 | | 984.22 | 983.65 | -0.93% |
| ASML | 2024-04-02 05:00:44 | | 979.56 | 979.05 | -1.42% |
| ASML | 2024-04-02 06:00:49 | | 978.24 | 977.73 | -1.57% |
| ASML | 2024-04-02 07:00:41 | | 978.45 | 978.04 | -1.51% |
| ASML | 2024-04-02 08:00:38 | | 974.43 | 974.05 | -1.87% |
| ASML | 2024-04-02 09:00:46 | | 969.34 | 968.80 | -2.47% |
| ASML | 2024-04-02 10:00:46 | | 959.99 | 959.48 | -3.42% |
| ASML | 2024-04-02 11:00:43 | | 963.00 | 962.56 | -3.16% |
| ASML | 2024-04-02 12:00:45 | | 959.68 | 958.83 | -3.48% |
| ASML | 2024-04-02 13:00:38 | | 962.43 | 961.37 | -3.24% |
| ASML | 2024-04-02 14:00:46 | | 962.20 | 961.38 | -3.19% |
| ASML | 2024-04-02 15:00:42 | | 962.56 | 962.20 | -3.15% |
| ASML | 2024-04-02 16:00:42 | | 969.98 | 968.50 | -2.70% |
| ASML | 2024-04-02 17:00:46 | | 968.23 | 965.00 | -2.61% |
| ASML | 2024-04-02 18:00:41 | | 968.23 | 966.00 | -2.64% |
| ASML | 2024-04-02 19:00:41 | | 966.70 | 966.00 | -2.65% |
| ASML | 2024-04-02 20:00:43 | | 0.00 | 0.00 | -2.64% |
2024-04-03
|
| ASML | 2024-04-03 04:00:43 | | 962.37 | 961.91 | -0.48% |
| ASML | 2024-04-03 05:00:37 | | 964.27 | 963.76 | -0.35% |
| ASML | 2024-04-03 06:00:51 | | 965.85 | 965.51 | -0.11% |
| ASML | 2024-04-03 07:00:43 | | 964.42 | 963.90 | -0.32% |
| ASML | 2024-04-03 08:00:45 | | 970.91 | 970.45 | 0.49% |
| ASML | 2024-04-03 09:00:40 | | 968.03 | 967.58 | 0.03% |
| ASML | 2024-04-03 10:00:47 | | 973.00 | 972.63 | 0.61% |
| ASML | 2024-04-03 11:00:50 | | 977.95 | 977.54 | 1.09% |
| ASML | 2024-04-03 12:00:50 | | 978.99 | 978.10 | 1.20% |
| ASML | 2024-04-03 13:00:41 | | 983.81 | 983.22 | 1.68% |
| ASML | 2024-04-03 14:00:39 | | 984.85 | 984.21 | 1.82% |
| ASML | 2024-04-03 15:00:41 | | 980.14 | 979.50 | 1.34% |
| ASML | 2024-04-03 16:00:48 | | 982.00 | 978.00 | 1.54% |
| ASML | 2024-04-03 17:00:40 | | 981.39 | 980.41 | 1.52% |
| ASML | 2024-04-03 18:00:46 | | 981.39 | 979.16 | 1.52% |
| ASML | 2024-04-03 19:00:46 | | 981.42 | 978.00 | 1.25% |
| ASML | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 1.89% |
2024-04-04
|
| ASML | 2024-04-04 04:01:00 | | 986.40 | 985.97 | 0.50% |
| ASML | 2024-04-04 05:00:43 | | 983.85 | 983.62 | 0.35% |
| ASML | 2024-04-04 06:00:41 | | 983.22 | 982.78 | 0.28% |
| ASML | 2024-04-04 07:00:46 | | 984.89 | 984.39 | 0.47% |
| ASML | 2024-04-04 08:00:42 | | 983.00 | 982.62 | 0.32% |
| ASML | 2024-04-04 09:00:43 | | 989.69 | 989.25 | 1.01% |
| ASML | 2024-04-04 10:00:44 | | 985.09 | 984.52 | 0.49% |
| ASML | 2024-04-04 11:00:44 | | 986.30 | 985.90 | 0.60% |
| ASML | 2024-04-04 12:00:47 | | 985.06 | 984.50 | 0.49% |
| ASML | 2024-04-04 13:00:45 | | 985.79 | 985.00 | 0.51% |
| ASML | 2024-04-04 14:00:45 | | 986.39 | 985.85 | 0.59% |
| ASML | 2024-04-04 15:00:50 | | 961.51 | 960.27 | -2.07% |
| ASML | 2024-04-04 16:00:46 | | 955.44 | 954.10 | -2.40% |
| ASML | 2024-04-04 17:00:46 | | 958.90 | 953.41 | -2.74% |
| ASML | 2024-04-04 18:00:45 | | 958.90 | 955.00 | -2.43% |
| ASML | 2024-04-04 19:00:41 | | 958.89 | 956.45 | -2.18% |
| ASML | 2024-04-04 20:00:42 | | 0.00 | 0.00 | -2.18% |
2024-04-05
|
| ASML | 2024-04-05 04:00:50 | | 964.05 | 963.63 | 1.05% |
| ASML | 2024-04-05 05:00:42 | | 962.53 | 961.97 | 0.53% |
| ASML | 2024-04-05 06:00:48 | | 968.83 | 968.36 | 1.46% |
| ASML | 2024-04-05 07:00:42 | | 967.70 | 967.26 | 1.46% |
| ASML | 2024-04-05 08:00:43 | | 967.03 | 966.64 | 1.39% |
| ASML | 2024-04-05 09:00:42 | | 976.44 | 975.91 | 2.35% |
| ASML | 2024-04-05 10:00:48 | | 973.64 | 973.15 | 2.04% |
| ASML | 2024-04-05 10:57:34
| ASML Earnings Preview: Cyclical Recovery, Strong Demand, And Sanction Risks |
| ASML | 2024-04-05 11:00:44 | | 985.06 | 984.58 | 3.21% |
| ASML | 2024-04-05 12:00:43 | | 985.87 | 984.73 | 3.22% |
| ASML | 2024-04-05 13:00:43 | | 986.12 | 985.33 | 3.27% |
| ASML | 2024-04-05 14:00:48 | | 977.06 | 975.21 | 2.23% |
| ASML | 2024-04-05 15:00:42 | | 977.15 | 976.18 | 2.33% |
| ASML | 2024-04-05 16:00:52 | | 976.63 | 972.00 | 2.67% |
| ASML | 2024-04-05 17:00:43 | | 979.00 | 978.54 | 2.56% |
| ASML | 2024-04-05 18:00:43 | | 981.00 | 978.03 | 2.61% |
| ASML | 2024-04-05 19:00:40 | | 981.00 | 975.12 | 2.62% |
| ASML | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 2.63% |
2024-04-08
|
| ASML | 2024-04-08 04:00:47 | | 990.77 | 990.22 | 1.05% |
| ASML | 2024-04-08 05:00:39 | | 979.74 | 979.22 | -0.15% |
| ASML | 2024-04-08 06:00:45 | | 983.45 | 982.96 | 0.40% |
| ASML | 2024-04-08 07:00:45 | | 983.39 | 982.95 | 0.36% |
| ASML | 2024-04-08 08:00:44 | | 984.42 | 983.90 | 0.45% |
| ASML | 2024-04-08 09:01:13 | | 987.30 | 986.81 | 0.78% |
| ASML | 2024-04-08 10:00:42 | | 988.59 | 988.17 | 0.93% |
| ASML | 2024-04-08 11:00:44 | | 994.32 | 993.87 | 1.49% |
| ASML | 2024-04-08 12:00:51 | | 991.15 | 990.50 | 1.15% |
| ASML | 2024-04-08 13:00:40 | | 992.31 | 991.54 | 1.27% |
| ASML | 2024-04-08 14:00:52 | | 988.44 | 987.75 | 0.89% |
| ASML | 2024-04-08 15:00:44 | | 985.66 | 984.61 | 0.57% |
| ASML | 2024-04-08 16:00:43 | | 983.90 | 980.87 | 0.09% |
| ASML | 2024-04-08 17:00:43 | | 983.90 | 982.86 | 0.35% |
| ASML | 2024-04-08 18:00:52 | | 983.90 | 983.00 | 0.35% |
| ASML | 2024-04-08 19:00:44 | | 985.00 | 983.00 | 0.35% |
| ASML | 2024-04-08 20:00:43 | | 0.00 | 0.00 | 0.35% |
2024-04-09
|
| ASML | 2024-04-09 04:00:47 | | 986.16 | 985.00 | 0.31% |
| ASML | 2024-04-09 05:00:43 | | 983.73 | 983.20 | 0.10% |
| ASML | 2024-04-09 06:00:44 | | 982.73 | 982.21 | 0.01% |
| ASML | 2024-04-09 07:00:52 | | 978.72 | 978.24 | -0.43% |
| ASML | 2024-04-09 08:00:45 | | 986.85 | 986.35 | 0.37% |
| ASML | 2024-04-09 09:00:44 | | 991.24 | 990.78 | 0.85% |
| ASML | 2024-04-09 10:00:43 | | 991.23 | 990.65 | 0.85% |
| ASML | 2024-04-09 11:00:44 | | 972.31 | 972.01 | -1.06% |
| ASML | 2024-04-09 12:00:40 | | 983.32 | 982.00 | 0.03% |
| ASML | 2024-04-09 13:00:43 | | 981.99 | 980.72 | -0.16% |
| ASML | 2024-04-09 14:00:43 | | 981.60 | 980.17 | -0.24% |
| ASML | 2024-04-09 15:00:51 | | 981.41 | 980.41 | -0.19% |
| ASML | 2024-04-09 16:00:41 | | 986.77 | 985.00 | 0.41% |
| ASML | 2024-04-09 17:00:41 | | 993.00 | 990.00 | 0.89% |
| ASML | 2024-04-09 18:00:48 | | 992.39 | 989.83 | 0.74% |
| ASML | 2024-04-09 19:00:49 | | 993.50 | 989.83 | 1.05% |
| ASML | 2024-04-09 20:00:45 | | 0.00 | 0.00 | 1.05% |
2024-04-10
|
| ASML | 2024-04-10 04:00:49 | | 995.38 | 993.50 | 1.05% |
| ASML | 2024-04-10 05:00:40 | | 994.43 | 993.91 | 0.39% |
| ASML | 2024-04-10 06:00:48 | | 986.12 | 985.52 | -0.44% |
| ASML | 2024-04-10 07:00:42 | | 992.14 | 991.64 | 0.19% |
| ASML | 2024-04-10 08:00:52 | | 995.16 | 994.71 | 0.45% |
| ASML | 2024-04-10 09:00:41 | | 961.35 | 960.71 | -2.96% |
| ASML | 2024-04-10 10:00:47 | | 981.81 | 981.07 | -0.87% |
| ASML | 2024-04-10 11:00:43 | | 978.10 | 977.70 | -1.14% |
| ASML | 2024-04-10 12:00:40 | | 982.45 | 981.74 | -0.75% |
| ASML | 2024-04-10 13:00:45 | | 981.13 | 980.20 | -0.85% |
| ASML | 2024-04-10 14:00:42 | | 977.74 | 975.88 | -1.32% |
| ASML | 2024-04-10 15:00:44 | | 972.40 | 971.30 | -1.85% |
| ASML | 2024-04-10 16:00:43 | | 974.61 | 972.50 | -1.65% |
| ASML | 2024-04-10 17:00:38 | | 979.00 | 972.00 | -1.63% |
| ASML | 2024-04-10 18:00:43 | | 974.59 | 972.52 | -1.62% |
| ASML | 2024-04-10 19:00:37 | | 979.00 | 971.06 | -1.85% |
| ASML | 2024-04-10 20:00:45 | | 0.00 | 0.00 | -1.85% |
2024-04-11
|
| ASML | 2024-04-11 04:00:48 | | 979.33 | 978.76 | 0.60% |
| ASML | 2024-04-11 05:00:43 | | 976.82 | 976.36 | 0.18% |
| ASML | 2024-04-11 06:00:40 | | 971.78 | 971.36 | -0.20% |
| ASML | 2024-04-11 07:00:44 | | 971.97 | 971.40 | -0.29% |
| ASML | 2024-04-11 08:00:49 | | 970.05 | 969.50 | -0.53% |
| ASML | 2024-04-11 09:00:38 | | 981.83 | 981.26 | 0.71% |
| ASML | 2024-04-11 10:00:42 | | 972.74 | 972.18 | -0.21% |
| ASML | 2024-04-11 11:00:44 | | 971.13 | 970.54 | -0.37% |
| ASML | 2024-04-11 12:00:46 | | 978.88 | 977.72 | 0.36% |
| ASML | 2024-04-11 13:00:41 | | 977.86 | 976.58 | 0.26% |
| ASML | 2024-04-11 13:54:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004508/0001654954-24-004508-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| ASML | 2024-04-11 14:00:47 | | 983.30 | 982.63 | 0.85% |
| ASML | 2024-04-11 15:00:44 | | 990.10 | 989.00 | 1.50% |
| ASML | 2024-04-11 16:00:38 | | 991.81 | 988.00 | 1.77% |
| ASML | 2024-04-11 17:00:44 | | 992.17 | 988.00 | 1.78% |
| ASML | 2024-04-11 18:00:44 | | 991.81 | 988.01 | 1.53% |
| ASML | 2024-04-11 19:00:41 | | 991.86 | 988.00 | 1.77% |
| ASML | 2024-04-11 20:00:45 | | 0.00 | 0.00 | 1.79% |
2024-04-12
|
| ASML | 2024-04-12 04:00:40 | | 989.98 | 989.34 | -0.04% |
| ASML | 2024-04-12 05:00:40 | | 983.81 | 983.06 | -0.78% |
| ASML | 2024-04-12 06:00:45 | | 977.55 | 977.03 | -1.52% |
| ASML | 2024-04-12 07:00:40 | | 978.75 | 977.99 | -1.43% |
| ASML | 2024-04-12 08:00:40 | | 977.18 | 976.35 | -1.63% |
| ASML | 2024-04-12 09:00:36 | | 961.49 | 960.68 | -3.31% |
| ASML | 2024-04-12 10:00:52 | | 968.45 | 967.51 | -2.45% |
| ASML | 2024-04-12 11:00:41 | | 958.28 | 957.81 | -3.50% |
| ASML | 2024-04-12 12:00:38 | | 966.84 | 965.25 | -2.70% |
| ASML | 2024-04-12 13:00:41 | | 963.24 | 962.35 | -3.05% |
| ASML | 2024-04-12 14:00:40 | | 962.19 | 961.41 | -3.11% |
| ASML | 2024-04-12 15:00:41 | | 959.69 | 959.00 | -3.33% |
| ASML | 2024-04-12 16:00:41 | | 964.44 | 960.00 | -3.07% |
| ASML | 2024-04-12 17:00:36 | | 963.50 | 960.51 | -3.06% |
| ASML | 2024-04-12 18:00:42 | | 964.43 | 958.69 | -3.35% |
| ASML | 2024-04-12 19:00:43 | | 959.00 | 958.10 | -3.34% |
| ASML | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -3.36% |
2024-04-13
|
| ASML | 2024-04-13 10:00:00
| ASML: CHIPs Act Funding Boosts Its Long-Term Prospects |
2024-04-15
|
| ASML | 2024-04-15 04:00:40 | | 977.19 | 976.51 | 1.48% |
| ASML | 2024-04-15 05:00:37 | | 985.37 | 984.61 | 2.33% |
| ASML | 2024-04-15 06:00:44 | | 985.00 | 984.48 | 2.26% |
| ASML | 2024-04-15 07:00:41 | | 986.00 | 985.28 | 2.35% |
| ASML | 2024-04-15 08:00:41 | | 983.91 | 983.16 | 2.23% |
| ASML | 2024-04-15 09:00:40 | | 989.08 | 988.61 | 2.68% |
| ASML | 2024-04-15 10:00:44 | | 988.79 | 988.28 | 2.71% |
| ASML | 2024-04-15 11:00:38 | | 967.73 | 967.23 | 0.59% |
| ASML | 2024-04-15 12:00:41 | | 973.77 | 973.14 | 1.16% |
| ASML | 2024-04-15 13:00:43 | | 967.13 | 966.34 | 0.51% |
| ASML | 2024-04-15 14:00:41 | | 953.81 | 952.49 | -0.89% |
| ASML | 2024-04-15 15:00:44 | | 955.87 | 954.76 | -0.69% |
| ASML | 2024-04-15 16:00:39 | | 958.25 | 954.82 | -0.71% |
| ASML | 2024-04-15 17:00:39 | | 956.99 | 954.82 | -0.70% |
| ASML | 2024-04-15 18:00:39 | | 956.99 | 954.82 | -0.80% |
| ASML | 2024-04-15 19:00:43 | | 958.25 | 954.78 | -0.73% |
| ASML | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -0.50% |
2024-04-16
|
| ASML | 2024-04-16 04:00:41 | | 955.40 | 955.00 | -0.04% |
| ASML | 2024-04-16 05:00:38 | | 955.17 | 954.37 | 0.00% |
| ASML | 2024-04-16 06:00:40 | | 953.63 | 952.89 | -0.15% |
| ASML | 2024-04-16 07:00:37 | | 954.01 | 953.25 | -0.10% |
| ASML | 2024-04-16 08:00:43 | | 961.90 | 961.09 | 0.65% |
| ASML | 2024-04-16 09:00:39 | | 965.27 | 964.59 | 1.11% |
| ASML | 2024-04-16 10:00:41 | | 963.69 | 963.23 | 0.90% |
| ASML | 2024-04-16 11:00:41 | | 967.68 | 967.11 | 1.33% |
| ASML | 2024-04-16 12:00:41 | | 971.73 | 971.06 | 1.74% |
| ASML | 2024-04-16 13:00:35 | | 977.01 | 976.05 | 2.26% |
| ASML | 2024-04-16 14:00:41 | | 972.54 | 971.00 | 1.74% |
| ASML | 2024-04-16 14:08:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004676/0001654954-24-004676-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| ASML | 2024-04-16 15:00:42 | | 974.00 | 973.53 | 1.98% |
| ASML | 2024-04-16 16:00:41 | | 976.78 | 973.02 | 2.28% |
| ASML | 2024-04-16 17:00:37 | | 978.80 | 976.01 | 2.32% |
| ASML | 2024-04-16 18:00:45 | | 978.43 | 977.47 | 2.43% |
| ASML | 2024-04-16 19:00:43 | | 977.37 | 977.00 | 2.36% |
| ASML | 2024-04-16 20:00:40 | | 0.00 | 0.00 | 2.95% |
2024-04-17
|
| ASML | 2024-04-17 04:00:43 | | 935.70 | 935.06 | -4.37% |
| ASML | 2024-04-17 05:00:41 | | 927.39 | 926.43 | -5.28% |
| ASML | 2024-04-17 06:00:45 | | 940.79 | 940.21 | -3.85% |
| ASML | 2024-04-17 06:01:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/937966/000093796624000013/0000937966-24-000013-index.htm
6-K - ASML HOLDING NV (0000937966) (Filer) |
| ASML | 2024-04-17 07:00:43 | | 937.54 | 937.01 | -4.18% |
| ASML | 2024-04-17 08:00:37 | | 925.47 | 924.87 | -5.47% |
| ASML | 2024-04-17 09:00:36 | | 934.00 | 933.69 | -4.53% |
| ASML | 2024-04-17 10:00:50 | | 915.20 | 914.56 | -6.52% |
| ASML | 2024-04-17 11:00:38 | | 909.61 | 908.92 | -7.09% |
| ASML | 2024-04-17 12:00:42 | | 904.57 | 903.52 | -7.61% |
| ASML | 2024-04-17 13:00:41 | | 899.71 | 898.77 | -8.16% |
| ASML | 2024-04-17 14:00:44 | | 908.00 | 907.50 | -7.22% |
| ASML | 2024-04-17 15:00:42 | | 907.96 | 906.69 | -7.29% |
| ASML | 2024-04-17 16:00:40 | | 910.97 | 905.00 | -7.18% |
| ASML | 2024-04-17 16:16:38
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/80019/000008001924000005/0000080019-24-000005-index.htm
S-1/A - ALLIANZ LIFE INSURANCE CO OF NEW YORK (0000080019) (Filer) |
| ASML | 2024-04-17 17:00:46 | | 910.00 | 908.71 | -6.99% |
| ASML | 2024-04-17 18:00:42 | | 909.64 | 908.87 | -6.95% |
| ASML | 2024-04-17 19:00:47 | | 909.64 | 908.00 | -6.89% |
| ASML | 2024-04-17 20:00:47 | | 0.00 | 0.00 | -7.05% |
2024-04-18
|
| ASML | 2024-04-18 04:00:41 | | 908.48 | 907.60 | 0.11% |
| ASML | 2024-04-18 05:00:36 | | 918.26 | 917.77 | 1.06% |
| ASML | 2024-04-18 06:00:40 | | 915.96 | 915.30 | 0.76% |
| ASML | 2024-04-18 07:00:44 | | 916.00 | 915.62 | 0.81% |
| ASML | 2024-04-18 08:00:42 | | 911.55 | 910.95 | 0.46% |
| ASML | 2024-04-18 09:00:36 | | 900.74 | 900.25 | -0.73% |
| ASML | 2024-04-18 10:00:43 | | 892.78 | 891.96 | -1.49% |
| ASML | 2024-04-18 10:21:46
| ASML Doesn't Look Cheap |
| ASML | 2024-04-18 11:00:41 | | 890.68 | 890.38 | -1.74% |
| ASML | 2024-04-18 11:39:14
| ASML's Supply Chain Excuses Over The Past 3+ Years May Actually Prevent A Revenue Meltdown In 2024 |
| ASML | 2024-04-18 12:00:42 | | 898.47 | 897.81 | -1.00% |
| ASML | 2024-04-18 13:00:43 | | 892.58 | 891.61 | -1.57% |
| ASML | 2024-04-18 14:00:40 | | 891.92 | 891.14 | -1.61% |
| ASML | 2024-04-18 15:00:39 | | 890.23 | 889.35 | -1.81% |
| ASML | 2024-04-18 16:00:40 | | 890.19 | 887.00 | -2.01% |
| ASML | 2024-04-18 16:31:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/910073/000119312524100834/0001193125-24-100834-index.htm
8-K - NEW YORK COMMUNITY BANCORP, INC. (0000910073) (Filer) |
| ASML | 2024-04-18 17:00:42 | | 887.00 | 886.51 | -2.27% |
| ASML | 2024-04-18 18:00:36 | | 887.50 | 886.00 | -2.27% |
| ASML | 2024-04-18 19:00:41 | | 888.85 | 886.00 | -2.32% |
| ASML | 2024-04-18 20:00:41 | | 0.00 | 0.00 | -2.27% |
2024-04-19
|
| ASML | 2024-04-19 04:00:42 | | 889.05 | 888.66 | -0.01% |
| ASML | 2024-04-19 05:00:40 | | 888.10 | 887.71 | -0.23% |
| ASML | 2024-04-19 06:00:57 | | 891.66 | 891.32 | 0.32% |
| ASML | 2024-04-19 07:00:42 | | 888.84 | 888.41 | -0.03% |
| ASML | 2024-04-19 08:00:43 | | 893.10 | 892.80 | 0.55% |
| ASML | 2024-04-19 09:00:41 | | 896.30 | 895.98 | 0.78% |
| ASML | 2024-04-19 10:00:47 | | 894.33 | 894.04 | 0.57% |
| ASML | 2024-04-19 11:00:42 | | 882.59 | 882.18 | -0.74% |
| ASML | 2024-04-19 12:00:43 | | 872.55 | 871.11 | -1.81% |
| ASML | 2024-04-19 13:00:43 | | 868.31 | 867.41 | -2.37% |
| ASML | 2024-04-19 14:00:37 | | 864.43 | 863.62 | -2.77% |
| ASML | 2024-04-19 15:00:39 | | 858.25 | 857.08 | -3.47% |
| ASML | 2024-04-19 16:00:41 | | 860.77 | 859.71 | -3.23% |
| ASML | 2024-04-19 17:00:43 | | 860.77 | 860.00 | -3.19% |
| ASML | 2024-04-19 18:00:37 | | 860.19 | 859.45 | -3.27% |
| ASML | 2024-04-19 19:00:40 | | 857.08 | 856.00 | -3.59% |
| ASML | 2024-04-19 20:00:38 | | 0.00 | 0.00 | -3.60% |
2024-04-22
|
| ASML | 2024-04-22 05:00:39 | | 873.78 | 873.35 | 1.55% |
| ASML | 2024-04-22 06:00:51 | | 872.10 | 871.72 | 1.35% |
| ASML | 2024-04-22 07:00:39 | | 870.74 | 870.42 | 1.21% |
| ASML | 2024-04-22 08:00:42 | | 868.65 | 868.28 | 1.05% |
| ASML | 2024-04-22 09:00:39 | | 870.46 | 870.20 | 1.13% |
| ASML | 2024-04-22 10:00:43 | | 870.88 | 870.51 | 1.28% |
| ASML | 2024-04-22 11:00:45 | | 866.25 | 866.13 | 0.73% |
| ASML | 2024-04-22 12:00:40 | | 868.31 | 867.23 | 0.87% |
| ASML | 2024-04-22 13:00:43 | | 868.53 | 867.30 | 0.95% |
| ASML | 2024-04-22 14:00:40 | | 877.26 | 876.46 | 1.92% |
| ASML | 2024-04-22 15:00:42 | | 876.94 | 876.25 | 1.88% |
| ASML | 2024-04-22 16:00:48 | | 872.50 | 869.00 | 1.51% |
| ASML | 2024-04-22 17:00:41 | | 873.50 | 872.24 | 1.49% |
| ASML | 2024-04-22 18:00:42 | | 874.00 | 873.00 | 1.66% |
| ASML | 2024-04-22 19:00:42 | | 877.55 | 872.24 | 1.80% |
| ASML | 2024-04-22 20:00:40 | | 0.00 | 0.00 | 1.28% |
2024-04-23
|
| ASML | 2024-04-23 04:00:40 | | 879.31 | 878.89 | 0.79% |
| ASML | 2024-04-23 05:00:33 | | 882.33 | 882.00 | 1.15% |
| ASML | 2024-04-23 06:00:43 | | 879.69 | 879.26 | 0.69% |
| ASML | 2024-04-23 07:00:42 | | 883.18 | 882.75 | 1.23% |
| ASML | 2024-04-23 08:00:39 | | 881.65 | 881.25 | 1.06% |
| ASML | 2024-04-23 09:00:36 | | 881.36 | 881.03 | 1.04% |
