ASML 1970-01-01 03:00:00416.78 416.51 2.33%
ASML 2020-11-12 15:00:14418.45 418.11 2.64%
ASML 2020-11-12 16:00:14419.37 419.18 2.92%
ASML 2020-11-12 17:00:15419.76 419.43 0.03%
ASML 2020-11-12 18:00:15418.27 418.08 0.04%
ASML 2020-11-12 19:00:14417.57 417.31 -0.25%
ASML 2020-11-12 20:00:14415.00 414.27 -0.83%
ASML 2020-11-12 21:00:14415.99 414.99 -0.66%
ASML 2020-11-12 22:00:14413.50 412.72 -1.22%
ASML 2020-11-12 23:00:13412.33 412.22 -1.37%
ASML 2020-11-13 01:01:05415.00 412.72 -1.51%
ASML 2020-11-13 02:00:13415.00 412.72 -1.51%
ASML 2020-11-13 03:00:13415.00 412.72 -1.51%
ASML 2020-11-13 04:00:14415.00 412.72 -1.51%
ASML 2020-11-13 05:00:13415.00 412.72 -1.51%
ASML 2020-11-13 06:00:14415.00 412.72 -1.51%
ASML 2020-11-13 07:00:14415.00 412.72 -1.51%
ASML 2020-11-13 08:00:14415.00 412.72 -1.51%
ASML 2020-11-13 09:00:15415.00 412.72 -1.51%
ASML 2020-11-13 10:00:14415.00 412.72 -1.51%
ASML 2020-11-13 11:00:13421.36 420.57 -1.51%
ASML 2020-11-13 12:00:14423.88 423.56 1.07%
ASML 2020-11-13 13:00:15422.97 422.48 0.92%
ASML 2020-11-13 14:00:14421.24 420.87 0.50%
ASML 2020-11-13 15:00:14420.85 420.60 0.35%
ASML 2020-11-13 16:00:14420.98 420.69 0.47%
ASML 2020-11-13 17:00:21420.68 420.43 1.90%
ASML 2020-11-13 18:00:15417.88 417.70 1.32%
ASML 2020-11-13 19:00:14419.00 418.30 1.51%
ASML 2020-11-13 20:00:14418.44 417.81 1.37%
ASML 2020-11-13 21:00:14417.08 416.75 1.04%
ASML 2020-11-13 22:00:13418.24 417.81 1.28%
ASML 2020-11-13 23:00:14419.65 419.55 1.63%
ASML 2020-11-14 01:00:55421.00 416.50 0.07%
ASML 2020-11-14 02:00:14419.00 416.50 -0.11%
ASML 2020-11-14 03:00:14419.00 415.00 -0.11%
ASML 2020-11-14 04:00:14419.00 415.00 -0.11%
ASML 2020-11-14 05:00:14419.00 415.00 -0.11%
ASML 2020-11-14 06:00:14419.00 415.00 -0.11%
ASML 2020-11-14 07:00:14419.00 415.00 -0.11%
ASML 2020-11-14 08:00:14419.00 415.00 -0.11%
ASML 2020-11-14 09:00:14419.00 415.00 -0.11%
ASML 2020-11-14 10:00:14419.00 415.00 -0.11%
ASML 2020-11-14 11:00:14419.00 415.00 -0.11%
ASML 2020-11-14 12:00:14419.00 415.00 -0.11%
ASML 2020-11-14 13:00:14419.00 415.00 -0.11%
ASML 2020-11-14 14:00:13419.00 415.00 -0.11%
ASML 2020-11-14 15:00:13419.00 415.00 -0.11%
ASML 2020-11-14 16:00:14419.00 415.00 -0.11%
ASML 2020-11-14 17:00:14419.00 415.00 -0.11%
ASML 2020-11-14 18:00:14419.00 415.00 -0.11%
ASML 2020-11-14 19:00:14419.00 415.00 -0.11%
ASML 2020-11-14 20:00:13419.00 415.00 -0.11%
ASML 2020-11-14 21:00:14419.00 415.00 -0.11%
ASML 2020-11-14 22:00:14419.00 415.00 -0.11%
ASML 2020-11-14 23:00:14419.00 415.00 -0.11%
ASML 2020-11-15 01:01:23419.00 415.00 -0.11%
ASML 2020-11-15 02:00:14419.00 415.00 -0.11%
ASML 2020-11-15 03:00:14419.00 415.00 -0.11%
ASML 2020-11-15 04:00:14419.00 415.00 -0.11%
ASML 2020-11-15 05:00:13419.00 415.00 -0.11%
ASML 2020-11-15 06:00:14419.00 415.00 -0.11%
ASML 2020-11-15 07:00:13419.00 415.00 -0.11%
ASML 2020-11-15 08:00:14419.00 415.00 -0.11%
ASML 2020-11-15 09:00:14419.00 415.00 -0.11%
ASML 2020-11-15 10:00:14419.00 415.00 -0.11%
ASML 2020-11-15 11:00:14419.00 415.00 -0.11%
ASML 2020-11-15 12:00:15419.00 415.00 -0.11%
ASML 2020-11-15 13:00:14419.00 415.00 -0.11%
ASML 2020-11-15 14:00:14419.00 415.00 -0.11%
ASML 2020-11-15 15:00:14419.00 415.00 -0.11%
ASML 2020-11-15 16:00:14419.00 415.00 -0.11%
ASML 2020-11-15 17:00:13419.00 415.00 -0.11%
ASML 2020-11-15 18:00:14419.00 415.00 -0.11%
ASML 2020-11-15 19:00:15419.00 415.00 -0.11%
ASML 2020-11-15 20:00:14419.00 415.00 -0.11%
ASML 2020-11-15 21:00:15419.00 415.00 -0.11%
ASML 2020-11-15 22:00:14419.00 415.00 -0.11%
ASML 2020-11-15 23:00:20419.00 415.00 -0.11%
ASML 2020-11-16 01:01:07419.00 415.00 -0.11%
ASML 2020-11-16 02:00:14419.00 415.00 -0.11%
ASML 2020-11-16 03:00:13419.00 415.00 -0.11%
ASML 2020-11-16 04:00:14419.00 415.00 -0.11%
ASML 2020-11-16 05:00:14419.00 415.00 -0.11%
ASML 2020-11-16 06:00:14419.00 415.00 -0.11%
ASML 2020-11-16 07:00:15419.00 415.00 -0.11%
ASML 2020-11-16 08:00:14419.00 415.00 -0.11%
ASML 2020-11-16 09:00:14419.00 415.00 -0.11%
ASML 2020-11-16 10:00:14419.00 415.00 -0.11%
ASML 2020-11-16 11:00:14420.15 419.67 -0.11%
ASML 2020-11-16 12:00:13419.60 419.25 0.00%
ASML 2020-11-16 13:00:14419.30 419.02 0.01%
ASML 2020-11-16 14:00:14420.60 420.20 0.25%
ASML 2020-11-16 15:00:14417.76 417.43 -0.40%
ASML 2020-11-16 16:00:15418.66 418.37 -0.30%
ASML 2020-11-16 17:00:15422.78 422.60 0.84%
ASML 2020-11-16 18:00:14425.96 425.77 1.67%
ASML 2020-11-16 19:00:14425.52 425.18 1.48%
ASML 2020-11-16 20:00:14423.77 423.39 1.10%
ASML 2020-11-16 21:00:15423.47 422.94 1.02%
ASML 2020-11-16 22:00:15424.88 424.52 1.36%
ASML 2020-11-16 23:00:14426.38 426.22 1.77%
ASML 2020-11-17 01:00:52428.44 425.54 1.71%
ASML 2020-11-17 02:00:14428.88 425.54 2.05%
ASML 2020-11-17 03:00:14428.88 426.00 2.05%
ASML 2020-11-17 04:00:14428.88 426.00 2.05%
ASML 2020-11-17 05:00:13428.88 426.00 2.05%
ASML 2020-11-17 06:00:14428.88 426.00 2.05%
ASML 2020-11-17 07:00:14428.88 426.00 2.05%
ASML 2020-11-17 08:00:14428.88 426.00 2.05%
ASML 2020-11-17 09:00:15428.88 426.00 2.05%
ASML 2020-11-17 10:00:14428.88 426.00 2.05%
ASML 2020-11-17 11:00:14424.20 423.68 2.05%
ASML 2020-11-17 12:00:15423.75 423.45 1.17%
ASML 2020-11-17 13:00:15424.78 424.54 1.23%
ASML 2020-11-17 14:00:14424.11 423.76 0.87%
ASML 2020-11-17 15:00:13425.16 424.85 1.17%
ASML 2020-11-17 16:00:15424.71 424.43 1.12%
ASML 2020-11-17 17:00:17423.19 423.04 -1.10%
ASML 2020-11-17 18:00:14424.74 424.56 -0.01%
ASML 2020-11-17 19:00:14427.15 426.83 -0.05%
ASML 2020-11-17 20:00:14425.88 425.57 -0.15%
ASML 2020-11-17 21:00:14426.70 426.32 -0.02%
ASML 2020-11-17 22:00:14426.58 426.25 -0.04%
ASML 2020-11-17 23:00:14425.88 425.50 -0.19%
ASML 2020-11-18 01:00:42428.00 422.50 0.15%
ASML 2020-11-18 02:00:14428.20 422.50 0.15%
ASML 2020-11-18 03:00:13428.20 425.00 0.15%
ASML 2020-11-18 04:00:13428.20 425.00 0.15%
ASML 2020-11-18 05:00:15428.20 425.00 0.15%
ASML 2020-11-18 06:00:14428.20 425.00 0.15%
ASML 2020-11-18 07:00:15428.20 425.00 0.15%
ASML 2020-11-18 08:00:14428.20 425.00 0.15%
ASML 2020-11-18 09:00:14428.20 425.00 0.15%
ASML 2020-11-18 10:00:14428.20 425.00 0.15%
ASML 2020-11-18 11:00:15424.67 424.14 0.15%
ASML 2020-11-18 12:00:14424.44 424.19 -0.03%
ASML 2020-11-18 13:00:15424.13 423.87 -0.15%
ASML 2020-11-18 14:00:14424.16 423.86 0.00%
ASML 2020-11-18 15:00:14424.99 424.73 0.11%
ASML 2020-11-18 16:00:15425.01 424.78 0.07%
ASML 2020-11-18 17:00:23424.68 424.51 -0.79%
ASML 2020-11-18 18:00:14422.58 422.29 -0.30%
ASML 2020-11-18 19:00:13426.29 425.86 0.24%
ASML 2020-11-18 20:00:13426.40 426.14 0.26%
ASML 2020-11-18 21:00:14425.20 424.87 -0.03%
ASML 2020-11-18 22:00:14426.78 426.46 0.34%
ASML 2020-11-18 23:00:14424.46 424.30 -0.16%
ASML 2020-11-19 01:00:44423.11 423.00 -0.28%
ASML 2020-11-19 02:00:14423.11 423.00 -0.50%
ASML 2020-11-19 03:00:14429.00 400.00 -0.50%
ASML 2020-11-19 04:00:14424.58 424.30 -0.50%
ASML 2020-11-19 05:00:14426.37 426.21 -0.50%
ASML 2020-11-19 06:00:15426.78 426.46 -0.50%
ASML 2020-11-19 07:00:14426.34 426.09 -0.50%
ASML 2020-11-19 08:00:13425.64 425.20 -0.50%
ASML 2020-11-19 09:00:14426.19 425.67 -0.50%
ASML 2020-11-19 10:00:14427.45 427.13 -0.50%
ASML 2020-11-19 11:00:15418.78 418.30 -0.50%
ASML 2020-11-19 12:00:14419.63 419.28 -1.23%
ASML 2020-11-19 13:00:13419.35 419.13 -1.23%
ASML 2020-11-19 14:00:14419.63 419.36 -1.27%
ASML 2020-11-19 15:00:14419.31 418.96 -1.38%
ASML 2020-11-19 16:00:14417.98 417.74 -1.66%
ASML 2020-11-19 17:00:16421.07 420.81 -0.69%
ASML 2020-11-19 18:00:14422.47 422.30 -0.36%
ASML 2020-11-19 19:00:14421.86 421.44 -0.53%
ASML 2020-11-19 20:00:14421.04 420.42 -0.75%
ASML 2020-11-19 21:00:14421.88 421.49 -0.52%
ASML 2020-11-19 22:00:14422.95 422.76 -0.27%
ASML 2020-11-19 23:00:14422.93 422.60 -0.29%
ASML 2020-11-20 01:00:49424.86 421.00 0.83%
ASML 2020-11-20 02:00:14421.99 419.80 0.83%
ASML 2020-11-20 03:00:14431.58 416.90 0.83%
ASML 2020-11-20 04:00:13431.58 416.90 0.83%
ASML 2020-11-20 05:00:13431.58 416.90 0.83%
ASML 2020-11-20 06:00:14431.58 416.90 0.83%
ASML 2020-11-20 07:00:14431.58 416.90 0.83%
ASML 2020-11-20 08:00:14431.58 416.90 0.83%
ASML 2020-11-20 09:00:15431.58 416.90 0.83%
ASML 2020-11-20 10:00:15431.58 416.90 0.83%
ASML 2020-11-20 11:00:13421.34 420.85 0.83%
ASML 2020-11-20 12:00:14423.18 422.97 1.21%
ASML 2020-11-20 13:00:15424.47 424.12 1.62%
ASML 2020-11-20 14:00:13424.05 423.77 1.40%
ASML 2020-11-20 15:00:14424.12 423.89 1.52%
ASML 2020-11-20 16:00:14423.17 422.92 1.35%
ASML 2020-11-20 17:00:17425.36 425.06 0.97%
ASML 2020-11-20 18:00:14425.91 425.67 1.18%
ASML 2020-11-20 19:00:15427.27 426.94 1.43%
ASML 2020-11-20 20:00:14428.10 427.39 1.63%
ASML 2020-11-20 21:00:15428.06 427.85 1.63%
ASML 2020-11-20 22:00:14426.82 426.50 1.34%
ASML 2020-11-20 23:00:13424.46 424.20 0.76%
ASML 2020-11-21 01:00:44429.00 421.00 0.25%
ASML 2020-11-21 02:00:13429.00 421.00 0.25%
ASML 2020-11-21 03:00:13429.00 270.00 0.25%
ASML 2020-11-21 04:00:14429.00 270.00 0.25%
ASML 2020-11-21 05:00:13429.00 270.00 0.25%
ASML 2020-11-21 06:00:13429.00 270.00 0.25%
ASML 2020-11-21 07:00:14429.00 270.00 0.25%
ASML 2020-11-21 08:00:14429.00 270.00 0.25%
ASML 2020-11-21 09:00:13429.00 270.00 0.25%
ASML 2020-11-21 10:00:15429.00 270.00 0.25%
ASML 2020-11-21 11:00:14429.00 270.00 0.25%
ASML 2020-11-21 12:00:14429.00 270.00 0.25%
ASML 2020-11-21 13:00:15429.00 270.00 0.25%
ASML 2020-11-21 14:00:14429.00 270.00 0.25%
ASML 2020-11-21 15:00:14429.00 270.00 0.25%
ASML 2020-11-21 16:00:14429.00 270.00 0.25%
ASML 2020-11-21 17:00:14429.00 270.00 0.25%
ASML 2020-11-21 18:00:14429.00 270.00 0.25%
ASML 2020-11-21 19:00:15429.00 270.00 0.25%
ASML 2020-11-21 20:00:14429.00 270.00 0.25%
ASML 2020-11-21 21:00:15429.00 270.00 0.25%
ASML 2020-11-21 22:00:14429.00 270.00 0.25%
ASML 2020-11-21 23:00:13429.00 270.00 0.25%
ASML 2020-11-22 01:01:06429.00 270.00 0.25%
ASML 2020-11-22 02:00:14429.00 270.00 0.25%
ASML 2020-11-22 03:00:13429.00 270.00 0.25%
ASML 2020-11-22 04:00:14429.00 270.00 0.25%
ASML 2020-11-22 05:00:13429.00 270.00 0.25%
ASML 2020-11-22 06:00:14429.00 270.00 0.25%
ASML 2020-11-22 07:00:14429.00 270.00 0.25%
ASML 2020-11-22 08:00:14429.00 270.00 0.25%
ASML 2020-11-22 09:00:13429.00 270.00 0.25%
ASML 2020-11-22 10:00:14429.00 270.00 0.25%
ASML 2020-11-22 11:00:14429.00 270.00 0.25%
ASML 2020-11-22 12:00:14429.00 270.00 0.25%
ASML 2020-11-22 13:00:14429.00 270.00 0.25%
ASML 2020-11-22 14:00:14429.00 270.00 0.25%
ASML 2020-11-22 15:00:14429.00 270.00 0.25%
ASML 2020-11-22 16:00:14429.00 270.00 0.25%
ASML 2020-11-22 17:00:14429.00 270.00 0.25%
ASML 2020-11-22 18:00:14429.00 270.00 0.25%
ASML 2020-11-22 19:00:17429.00 270.00 0.25%
ASML 2020-11-22 20:00:14429.00 270.00 0.25%
ASML 2020-11-22 21:00:14429.00 270.00 0.25%
ASML 2020-11-22 22:00:13429.00 270.00 0.25%
ASML 2020-11-22 23:00:18429.00 270.00 0.25%
ASML 2020-11-23 01:01:02429.00 270.00 0.25%
ASML 2020-11-23 02:00:13429.00 270.00 0.25%
ASML 2020-11-23 03:00:13429.00 270.00 0.25%
ASML 2020-11-23 04:00:14429.00 270.00 0.25%
ASML 2020-11-23 05:00:15429.00 270.00 0.25%
ASML 2020-11-23 06:00:13429.00 270.00 0.25%
ASML 2020-11-23 07:00:14429.00 270.00 0.25%
ASML 2020-11-23 08:00:14429.00 270.00 0.25%
ASML 2020-11-23 09:00:14429.00 270.00 0.25%
ASML 2020-11-23 10:00:15429.00 270.00 0.25%
ASML 2020-11-23 11:00:14430.21 429.68 0.25%
ASML 2020-11-23 12:00:15430.26 430.01 1.31%
ASML 2020-11-23 13:00:13429.22 428.97 1.27%
ASML 2020-11-23 14:00:14427.94 427.66 0.94%
ASML 2020-11-23 15:00:15428.93 428.67 1.17%
ASML 2020-11-23 16:00:15429.18 428.86 1.27%
ASML 2020-11-23 17:00:16428.03 427.88 0.70%
ASML 2020-11-23 18:00:15425.86 425.60 0.18%
ASML 2020-11-23 19:00:15424.67 424.25 -0.15%
ASML 2020-11-23 20:00:14425.50 424.83 0.01%
ASML 2020-11-23 21:00:14425.91 425.51 0.16%
ASML 2020-11-23 22:00:14426.71 426.31 0.40%
ASML 2020-11-23 23:00:14426.89 426.50 0.39%
ASML 2020-11-24 01:00:46427.18 424.01 -0.34%
ASML 2020-11-24 02:00:14427.18 424.00 -0.18%
ASML 2020-11-24 03:00:14434.95 402.00 -0.18%
ASML 2020-11-24 04:00:14434.95 402.00 -0.18%
ASML 2020-11-24 05:00:15434.95 402.00 -0.18%
ASML 2020-11-24 06:00:13434.95 402.00 -0.18%
ASML 2020-11-24 07:00:14434.95 402.00 -0.18%
ASML 2020-11-24 08:00:13434.95 402.00 -0.18%
ASML 2020-11-24 09:00:14434.95 402.00 -0.18%
ASML 2020-11-24 10:00:15434.95 402.00 -0.18%
ASML 2020-11-24 11:00:14426.93 426.37 -0.18%
ASML 2020-11-24 12:00:15425.84 425.54 -0.48%
ASML 2020-11-24 13:00:14425.09 424.80 -0.97%
ASML 2020-11-24 14:00:14425.66 425.33 -0.57%
ASML 2020-11-24 15:00:14426.83 426.60 -0.28%
ASML 2020-11-24 16:00:15424.43 424.13 -0.82%
ASML 2020-11-24 17:00:28425.18 424.98 -0.36%
ASML 2020-11-24 18:00:16426.64 426.50 0.01%
ASML 2020-11-24 19:00:17426.32 425.85 -0.12%
ASML 2020-11-24 20:00:13426.76 426.35 -0.02%
ASML 2020-11-24 21:00:13427.60 427.37 0.25%
ASML 2020-11-24 22:00:14425.74 425.39 -0.20%
ASML 2020-11-24 23:00:14424.42 423.96 -0.50%
ASML 2020-11-25 01:00:42424.62 423.00 -0.23%
ASML 2020-11-25 02:00:14426.00 423.00 0.18%
ASML 2020-11-25 03:00:14427.97 423.00 0.18%
ASML 2020-11-25 04:00:14427.97 423.00 0.18%
ASML 2020-11-25 05:00:14427.97 423.00 0.18%
ASML 2020-11-25 06:00:14427.97 423.00 0.18%
ASML 2020-11-25 07:00:15427.97 423.00 0.18%
ASML 2020-11-25 08:00:14427.97 423.00 0.18%
ASML 2020-11-25 09:00:13427.97 423.00 0.18%
ASML 2020-11-25 10:00:14427.97 423.00 0.18%
ASML 2020-11-25 11:00:14422.96 422.46 0.18%
ASML 2020-11-25 12:00:14421.97 421.76 -0.94%
ASML 2020-11-25 13:00:15422.30 422.06 -0.94%
ASML 2020-11-25 14:00:15422.47 422.18 -0.64%
ASML 2020-11-25 15:00:14423.28 422.96 -0.46%
ASML 2020-11-25 16:00:14423.06 422.82 -0.54%
ASML 2020-11-25 17:00:14422.53 422.37 -0.41%
ASML 2020-11-25 18:00:14422.71 422.61 -0.37%
ASML 2020-11-25 19:00:15423.36 422.59 -0.30%
ASML 2020-11-25 20:00:14423.20 422.96 -0.31%
ASML 2020-11-25 21:00:14422.61 422.17 -0.39%
ASML 2020-11-25 22:00:14423.79 423.46 -0.15%
ASML 2020-11-25 23:00:14423.48 423.26 -0.19%
ASML 2020-11-26 01:00:54424.00 421.75 0.18%
ASML 2020-11-26 02:00:13424.00 421.75 0.18%
ASML 2020-11-26 03:00:13424.00 421.75 0.18%
ASML 2020-11-26 04:00:14424.00 421.75 0.18%
ASML 2020-11-26 05:00:15424.00 421.75 0.18%
ASML 2020-11-26 06:00:14424.00 421.75 0.18%
ASML 2020-11-26 07:00:14424.00 421.75 0.18%
ASML 2020-11-26 08:00:14424.00 421.75 0.18%
ASML 2020-11-26 09:00:14424.00 421.75 0.18%
ASML 2020-11-26 10:00:14424.00 421.75 0.18%
ASML 2020-11-26 11:00:14424.00 421.75 0.18%
ASML 2020-11-26 12:00:14424.00 421.75 0.18%
ASML 2020-11-26 13:00:14424.00 421.75 0.18%
ASML 2020-11-26 14:00:15424.00 421.75 0.18%
ASML 2020-11-26 15:00:14424.00 421.75 0.18%
ASML 2020-11-26 16:00:14424.00 421.75 0.18%
ASML 2020-11-26 17:00:13424.00 421.75 0.18%
ASML 2020-11-26 18:00:14424.00 421.75 0.18%
ASML 2020-11-26 19:00:14424.00 421.75 0.18%
ASML 2020-11-26 20:00:15424.00 421.75 0.18%
ASML 2020-11-26 21:00:15424.00 421.75 0.18%
ASML 2020-11-26 22:00:14424.00 421.75 0.18%
ASML 2020-11-26 23:00:14424.00 421.75 0.18%
ASML 2020-11-27 01:01:00424.00 421.75 0.18%
ASML 2020-11-27 02:00:14424.00 421.75 0.18%
ASML 2020-11-27 03:00:15424.00 421.75 0.18%
ASML 2020-11-27 04:00:14424.00 421.75 0.18%
ASML 2020-11-27 05:00:14424.00 421.75 0.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83