investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASLE: AerSale Corporation - Common Stock





Clear duplicates of prices



2024-03-26
ASLE 2024-03-26 07:01:217.96 7.35 2.44%
ASLE 2024-03-26 08:02:077.66 7.35 2.44%
ASLE 2024-03-26 09:01:247.65 7.47 2.44%
ASLE 2024-03-26 10:01:517.47 7.45 -1.49%
ASLE 2024-03-26 11:01:297.44 7.42 -1.76%
ASLE 2024-03-26 12:01:457.46 7.44 -1.49%
ASLE 2024-03-26 13:01:377.50 7.49 -0.81%
ASLE 2024-03-26 14:01:557.58 7.56 -0.27%
ASLE 2024-03-26 15:01:167.59 7.58 0.41%
ASLE 2024-03-26 16:01:457.65 7.46 -0.95%
ASLE 2024-03-26 17:01:217.65 7.45 -0.93%
ASLE 2024-03-26 20:01:450.00 0.00 -0.93%
2024-03-27
ASLE 2024-03-27 05:01:207.96 7.04 -0.93%
ASLE 2024-03-27 07:01:307.70 7.37 -0.93%
ASLE 2024-03-27 07:29:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1754170/000155837024004010/0001558370-24-004010-index.htm
10-K/A - AerSale Corp (0001754170) (Filer)
ASLE 2024-03-27 09:01:377.69 7.38 -0.93%
ASLE 2024-03-27 10:01:477.60 7.57 1.32%
ASLE 2024-03-27 11:01:267.56 7.53 0.66%
ASLE 2024-03-27 12:02:017.56 7.54 0.79%
ASLE 2024-03-27 13:01:317.55 7.54 0.66%
ASLE 2024-03-27 14:01:527.54 7.53 0.66%
ASLE 2024-03-27 15:01:057.58 7.55 0.93%
ASLE 2024-03-27 16:01:167.61 7.53 1.06%
ASLE 2024-03-27 17:01:037.61 7.53 1.07%
ASLE 2024-03-27 18:01:427.61 7.42 1.07%
ASLE 2024-03-27 20:01:480.00 0.00 1.07%
2024-03-28
ASLE 2024-03-28 05:01:278.64 6.44 1.07%
ASLE 2024-03-28 06:01:367.96 7.04 1.07%
ASLE 2024-03-28 07:01:257.96 7.18 1.07%
ASLE 2024-03-28 08:01:567.65 7.33 1.07%
ASLE 2024-03-28 09:01:247.65 7.35 1.07%
ASLE 2024-03-28 10:01:327.51 7.49 -0.93%
ASLE 2024-03-28 11:01:337.53 7.51 -0.67%
ASLE 2024-03-28 12:01:597.50 7.48 -1.07%
ASLE 2024-03-28 13:01:227.49 7.47 -1.20%
ASLE 2024-03-28 14:01:387.41 7.39 -2.27%
ASLE 2024-03-28 15:01:237.40 7.39 -2.27%
ASLE 2024-03-28 16:01:407.52 7.12 -5.21%
ASLE 2024-03-28 17:01:277.44 7.12 -5.68%
ASLE 2024-03-28 18:01:367.44 7.06 -5.68%
ASLE 2024-03-28 20:01:240.00 0.00 -5.68%
2024-04-01
ASLE 2024-04-01 05:01:457.80 6.49 -5.68%
ASLE 2024-04-01 07:01:247.44 7.05 -5.68%
ASLE 2024-04-01 10:01:387.29 7.25 1.32%
ASLE 2024-04-01 11:01:327.22 7.20 0.40%
ASLE 2024-04-01 12:01:547.23 7.20 0.40%
ASLE 2024-04-01 13:01:307.26 7.24 0.92%
ASLE 2024-04-01 14:01:547.36 7.33 2.11%
ASLE 2024-04-01 15:01:217.36 7.35 2.38%
ASLE 2024-04-01 16:01:467.41 7.33 2.38%
ASLE 2024-04-01 17:01:127.41 7.06 2.51%
ASLE 2024-04-01 20:01:360.00 0.00 2.51%
2024-04-02
ASLE 2024-04-02 05:01:188.64 6.44 2.51%
ASLE 2024-04-02 06:02:067.96 7.04 2.51%
ASLE 2024-04-02 07:01:237.84 7.04 2.51%
ASLE 2024-04-02 09:01:217.36 7.20 2.51%
ASLE 2024-04-02 10:01:587.27 7.25 -1.25%
ASLE 2024-04-02 11:01:237.34 7.32 -0.42%
ASLE 2024-04-02 12:01:497.32 7.30 -0.84%
ASLE 2024-04-02 13:01:297.32 7.30 -0.70%
ASLE 2024-04-02 14:01:457.31 7.29 -0.84%
ASLE 2024-04-02 15:01:237.26 7.24 -1.53%
ASLE 2024-04-02 16:01:547.30 7.22 -1.25%
ASLE 2024-04-02 17:01:327.30 7.22 -1.22%
ASLE 2024-04-02 18:01:397.49 7.04 -1.22%
ASLE 2024-04-02 20:01:480.00 0.00 -1.22%
2024-04-03
ASLE 2024-04-03 05:01:198.64 6.44 -1.22%
ASLE 2024-04-03 06:01:527.37 6.94 -1.22%
ASLE 2024-04-03 07:01:317.34 6.97 -1.22%
ASLE 2024-04-03 09:01:197.33 6.44 -1.22%
ASLE 2024-04-03 10:01:457.25 7.22 -0.54%
ASLE 2024-04-03 11:01:347.26 7.24 -0.27%
ASLE 2024-04-03 12:01:387.24 7.22 -0.54%
ASLE 2024-04-03 13:01:197.21 7.19 -0.95%
ASLE 2024-04-03 14:01:447.24 7.23 -0.54%
ASLE 2024-04-03 15:01:367.23 7.21 -0.82%
ASLE 2024-04-03 16:01:447.44 7.04 -0.27%
ASLE 2024-04-03 17:01:267.44 7.14 -0.28%
ASLE 2024-04-03 20:01:400.00 0.00 -0.28%
2024-04-04
ASLE 2024-04-04 05:01:238.64 6.44 -0.28%
ASLE 2024-04-04 07:01:397.49 6.99 -0.28%
ASLE 2024-04-04 09:01:397.48 7.20 -0.28%
ASLE 2024-04-04 10:01:547.36 7.33 1.38%
ASLE 2024-04-04 11:01:307.36 7.34 1.38%
ASLE 2024-04-04 12:01:477.37 7.35 1.51%
ASLE 2024-04-04 13:01:297.33 7.31 0.96%
ASLE 2024-04-04 14:01:487.34 7.32 1.24%
ASLE 2024-04-04 15:01:387.22 7.21 -0.55%
ASLE 2024-04-04 16:02:037.44 7.05 -0.96%
ASLE 2024-04-04 17:01:337.37 7.07 -0.97%
ASLE 2024-04-04 19:01:337.34 7.07 -0.97%
ASLE 2024-04-04 20:01:510.00 0.00 -0.97%
2024-04-05
ASLE 2024-04-05 05:01:328.64 6.44 -0.97%
ASLE 2024-04-05 07:01:298.29 6.44 -0.97%
ASLE 2024-04-05 08:02:017.20 6.44 -0.97%
ASLE 2024-04-05 09:01:297.48 7.04 0.28%
ASLE 2024-04-05 10:01:547.14 7.12 -0.83%
ASLE 2024-04-05 11:01:357.04 7.02 -2.07%
ASLE 2024-04-05 12:01:487.05 7.04 -1.79%
ASLE 2024-04-05 13:01:257.09 7.08 -1.38%
ASLE 2024-04-05 14:01:517.05 7.02 -1.93%
ASLE 2024-04-05 15:01:257.01 7.00 -2.48%
ASLE 2024-04-05 16:01:577.44 6.99 -1.66%
ASLE 2024-04-05 17:01:247.27 6.98 -1.66%
ASLE 2024-04-05 20:01:430.00 0.00 -1.66%
2024-04-08
ASLE 2024-04-08 04:01:587.12 0.00 -1.66%
ASLE 2024-04-08 05:01:417.12 6.32 -1.66%
ASLE 2024-04-08 08:01:467.12 6.39 -1.66%
ASLE 2024-04-08 09:02:107.12 6.95 -1.66%
ASLE 2024-04-08 10:01:587.14 7.09 1.10%
ASLE 2024-04-08 11:01:317.20 7.19 1.79%
ASLE 2024-04-08 12:01:597.07 7.06 0.14%
ASLE 2024-04-08 13:01:207.09 7.07 0.14%
ASLE 2024-04-08 14:01:487.09 7.07 0.28%
ASLE 2024-04-08 15:01:197.08 7.07 0.28%
ASLE 2024-04-08 16:02:007.22 7.02 0.55%
ASLE 2024-04-08 17:01:207.22 7.02 0.57%
ASLE 2024-04-08 20:01:460.00 0.00 0.57%
2024-04-09
ASLE 2024-04-09 05:01:338.43 5.19 0.57%
ASLE 2024-04-09 07:01:457.54 6.97 0.57%
ASLE 2024-04-09 10:01:407.19 7.17 1.13%
ASLE 2024-04-09 11:01:237.08 7.06 -0.28%
ASLE 2024-04-09 12:01:457.07 7.06 -0.42%
ASLE 2024-04-09 13:01:307.01 6.99 -1.42%
ASLE 2024-04-09 14:01:576.97 6.96 -1.84%
ASLE 2024-04-09 15:01:496.97 6.95 -1.98%
ASLE 2024-04-09 16:02:087.22 6.90 -1.56%
ASLE 2024-04-09 17:01:307.22 6.90 -1.55%
ASLE 2024-04-09 20:01:390.00 0.00 -1.55%
2024-04-10
ASLE 2024-04-10 05:01:268.43 5.19 -1.55%
ASLE 2024-04-10 06:02:138.43 6.87 -1.55%
ASLE 2024-04-10 07:01:297.59 6.87 -1.55%
ASLE 2024-04-10 09:01:247.59 6.83 -1.69%
ASLE 2024-04-10 10:01:556.76 6.75 -3.38%
ASLE 2024-04-10 11:01:246.77 6.76 -3.24%
ASLE 2024-04-10 12:01:356.77 6.76 -3.38%
ASLE 2024-04-10 13:01:396.79 6.78 -2.82%
ASLE 2024-04-10 14:01:426.79 6.78 -2.96%
ASLE 2024-04-10 15:01:216.78 6.77 -2.96%
ASLE 2024-04-10 16:01:517.26 6.70 -2.39%
ASLE 2024-04-10 17:01:227.26 6.70 -2.43%
ASLE 2024-04-10 20:01:430.00 0.00 -2.43%
2024-04-11
ASLE 2024-04-11 05:01:387.13 6.55 -2.43%
ASLE 2024-04-11 07:01:277.13 6.66 -2.43%
ASLE 2024-04-11 08:01:557.11 6.66 -2.43%
ASLE 2024-04-11 09:01:227.11 6.66 0.00%
ASLE 2024-04-11 10:01:456.81 6.79 -0.29%
ASLE 2024-04-11 11:01:206.76 6.74 -1.00%
ASLE 2024-04-11 12:01:486.84 6.82 0.14%
ASLE 2024-04-11 13:01:246.84 6.81 -0.14%
ASLE 2024-04-11 14:01:456.82 6.81 0.00%
ASLE 2024-04-11 15:01:296.83 6.82 0.00%
ASLE 2024-04-11 16:01:376.95 6.65 0.72%
ASLE 2024-04-11 17:01:326.95 6.65 0.73%
ASLE 2024-04-11 20:01:550.00 0.00 1.76%
2024-04-12
ASLE 2024-04-12 05:01:397.53 5.08 1.76%
ASLE 2024-04-12 07:01:287.53 6.55 1.76%
ASLE 2024-04-12 10:02:066.92 6.89 0.59%
ASLE 2024-04-12 11:01:346.86 6.84 -0.29%
ASLE 2024-04-12 12:01:286.94 6.92 0.88%
ASLE 2024-04-12 14:01:416.91 6.90 0.44%
ASLE 2024-04-12 15:01:226.87 6.86 0.00%
ASLE 2024-04-12 16:02:007.23 6.63 -1.61%
ASLE 2024-04-12 17:01:367.23 6.63 -1.60%
ASLE 2024-04-12 20:01:430.00 0.00 -1.60%
2024-04-15
ASLE 2024-04-15 04:01:500.00 0.00 0.44%
ASLE 2024-04-15 05:01:216.98 5.08 0.44%
ASLE 2024-04-15 07:01:246.98 6.50 0.44%
ASLE 2024-04-15 08:01:416.98 6.65 0.44%
ASLE 2024-04-15 09:01:156.98 6.95 0.29%
ASLE 2024-04-15 10:01:526.97 6.95 0.44%
ASLE 2024-04-15 11:01:336.99 6.96 0.44%
ASLE 2024-04-15 12:01:596.95 6.92 0.15%
ASLE 2024-04-15 13:01:346.91 6.89 -0.44%
ASLE 2024-04-15 14:01:426.91 6.89 -0.58%
ASLE 2024-04-15 15:01:296.85 6.84 -1.16%
ASLE 2024-04-15 16:01:446.81 6.75 -1.89%
ASLE 2024-04-15 17:01:176.81 6.75 -1.88%
ASLE 2024-04-15 18:01:377.23 6.65 -1.88%
ASLE 2024-04-15 20:01:470.00 0.00 -1.88%
2024-04-16
ASLE 2024-04-16 05:01:206.97 5.55 -1.88%
ASLE 2024-04-16 07:01:226.97 6.50 -1.88%
ASLE 2024-04-16 10:01:426.77 6.75 -0.29%
ASLE 2024-04-16 11:01:266.85 6.83 0.58%
ASLE 2024-04-16 12:01:476.92 6.91 1.73%
ASLE 2024-04-16 13:01:076.95 6.94 1.88%
ASLE 2024-04-16 14:01:446.99 6.98 2.60%
ASLE 2024-04-16 15:01:346.94 6.92 1.88%
ASLE 2024-04-16 16:01:486.94 6.88 1.59%
ASLE 2024-04-16 17:01:326.94 6.88 1.62%
ASLE 2024-04-16 18:01:447.08 6.63 1.62%
ASLE 2024-04-16 20:01:520.00 0.00 1.62%
2024-04-17
ASLE 2024-04-17 05:01:307.77 6.70 1.62%
ASLE 2024-04-17 07:01:287.08 6.80 1.62%
ASLE 2024-04-17 08:01:347.08 6.85 1.62%
ASLE 2024-04-17 10:01:566.90 6.88 0.00%
ASLE 2024-04-17 11:01:217.05 7.03 1.91%
ASLE 2024-04-17 12:01:466.95 6.94 0.59%
ASLE 2024-04-17 13:01:266.87 6.85 -0.74%
ASLE 2024-04-17 14:01:536.89 6.88 -0.29%
ASLE 2024-04-17 15:01:206.82 6.81 -1.47%
ASLE 2024-04-17 16:01:557.23 6.77 -2.06%
ASLE 2024-04-17 17:01:377.23 6.77 -2.03%
ASLE 2024-04-17 18:01:297.23 6.63 -2.03%
ASLE 2024-04-17 20:01:440.00 0.00 -2.03%
2024-04-18
ASLE 2024-04-18 05:01:228.43 5.08 -2.03%
ASLE 2024-04-18 07:01:227.64 6.50 -2.03%
ASLE 2024-04-18 09:01:277.64 6.75 -2.03%
ASLE 2024-04-18 10:01:506.81 6.80 0.43%
ASLE 2024-04-18 11:01:176.99 6.97 3.04%
ASLE 2024-04-18 12:01:376.94 6.92 2.32%
ASLE 2024-04-18 13:01:436.89 6.88 1.59%
ASLE 2024-04-18 14:01:506.84 6.82 0.87%
ASLE 2024-04-18 15:01:236.78 6.77 0.00%
ASLE 2024-04-18 16:01:447.20 6.63 -0.29%
ASLE 2024-04-18 17:01:267.20 6.63 -0.30%
ASLE 2024-04-18 18:01:277.20 6.64 -0.30%
ASLE 2024-04-18 20:01:530.00 0.00 -0.30%
2024-04-19
ASLE 2024-04-19 04:01:4210.00 0.00 -0.30%
ASLE 2024-04-19 05:01:197.77 5.55 -0.30%
ASLE 2024-04-19 07:01:457.59 6.50 -0.30%
ASLE 2024-04-19 09:01:287.59 6.60 -2.22%
ASLE 2024-04-19 10:02:076.77 6.74 0.30%
ASLE 2024-04-19 11:01:316.76 6.74 0.00%
ASLE 2024-04-19 12:01:486.76 6.74 -0.15%
ASLE 2024-04-19 13:01:366.66 6.65 -1.33%
ASLE 2024-04-19 14:01:496.67 6.65 -1.33%
ASLE 2024-04-19 15:01:266.66 6.64 -1.48%
ASLE 2024-04-19 16:01:596.70 6.64 -1.33%
ASLE 2024-04-19 17:01:267.00 6.61 -1.33%
ASLE 2024-04-19 20:01:480.00 0.00 -1.33%
2024-04-22
ASLE 2024-04-22 07:01:137.49 6.55 -1.33%
ASLE 2024-04-22 10:01:496.68 6.65 0.15%
ASLE 2024-04-22 11:01:276.62 6.60 -0.74%
ASLE 2024-04-22 12:01:536.61 6.60 -0.89%
ASLE 2024-04-22 13:01:276.63 6.62 -0.44%
ASLE 2024-04-22 14:01:466.69 6.68 0.44%
ASLE 2024-04-22 15:01:336.71 6.69 0.59%
ASLE 2024-04-22 16:01:556.73 6.56 0.59%
ASLE 2024-04-22 17:01:246.73 6.55 0.60%
ASLE 2024-04-22 18:01:397.00 6.58 0.60%
ASLE 2024-04-22 20:01:450.00 0.00 0.60%
2024-04-23
ASLE 2024-04-23 05:01:178.43 5.08 0.60%
ASLE 2024-04-23 07:01:277.39 6.58 0.60%
ASLE 2024-04-23 10:01:386.76 6.74 0.75%
ASLE 2024-04-23 11:01:336.63 6.62 -1.20%
ASLE 2024-04-23 12:01:496.62 6.60 -1.35%
ASLE 2024-04-23 13:01:176.63 6.62 -1.20%
ASLE 2024-04-23 14:01:466.57 6.56 -2.10%
ASLE 2024-04-23 15:01:336.52 6.51 -2.85%
ASLE 2024-04-23 16:01:487.39 6.41 -2.10%
ASLE 2024-04-23 17:01:207.39 6.41 -2.09%
ASLE 2024-04-23 20:02:040.00 0.00 -2.09%
2024-04-24
ASLE 2024-04-24 05:01:377.77 6.23 -2.09%
ASLE 2024-04-24 07:01:177.44 6.30 -2.09%
ASLE 2024-04-24 08:01:296.72 6.35 -2.09%
ASLE 2024-04-24 10:01:326.43 6.41 -0.15%
ASLE 2024-04-24 11:01:236.48 6.46 0.60%
ASLE 2024-04-24 12:01:336.41 6.39 -0.45%
ASLE 2024-04-24 13:01:206.44 6.43 0.00%
ASLE 2024-04-24 14:01:336.43 6.42 0.00%
ASLE 2024-04-24 15:01:176.42 6.41 -0.15%
ASLE 2024-04-24 16:01:296.70 6.40 0.15%
ASLE 2024-04-24 17:01:206.70 6.40 0.16%
ASLE 2024-04-24 20:01:250.00 0.00 0.16%
2024-04-25
ASLE 2024-04-25 05:01:207.77 5.89 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.