investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
AQST 2024-11-26 08:01:065.25 4.26 4.61%
AQST 2024-11-26 09:01:055.25 4.26 0.00%
AQST 2024-11-26 10:01:035.25 4.35 0.00%
AQST 2024-11-26 11:01:054.97 4.95 3.29%
AQST 2024-11-26 12:01:044.93 4.92 2.41%
AQST 2024-11-26 13:00:544.89 4.88 1.75%
AQST 2024-11-26 14:01:024.87 4.86 1.32%
AQST 2024-11-26 15:00:574.84 4.83 0.66%
AQST 2024-11-26 16:01:014.82 4.81 0.22%
AQST 2024-11-26 17:00:584.90 4.89 1.75%
AQST 2024-11-26 18:01:034.92 4.86 1.46%
AQST 2024-11-26 19:01:024.96 4.85 1.46%
2024-11-27
AQST 2024-11-27 06:01:035.63 4.52 1.46%
AQST 2024-11-27 07:01:005.38 4.75 1.46%
AQST 2024-11-27 09:01:025.06 4.75 0.00%
AQST 2024-11-27 10:00:575.38 4.75 0.00%
AQST 2024-11-27 11:00:585.03 5.01 2.91%
AQST 2024-11-27 12:01:145.03 5.02 3.12%
AQST 2024-11-27 13:01:035.08 5.07 4.16%
AQST 2024-11-27 14:01:245.15 5.14 5.61%
AQST 2024-11-27 15:00:565.03 5.02 3.12%
AQST 2024-11-27 16:01:065.13 5.12 5.20%
AQST 2024-11-27 17:01:005.18 5.17 6.03%
AQST 2024-11-27 18:01:045.38 4.91 5.74%
AQST 2024-11-27 19:00:555.17 4.91 5.33%
AQST 2024-11-27 20:01:065.17 4.90 5.33%
2024-11-28
AQST 2024-11-28 22:01:070.00 0.00 5.33%
2024-11-29
AQST 2024-11-29 06:01:075.61 4.68 5.33%
AQST 2024-11-29 07:01:095.61 4.26 5.33%
AQST 2024-11-29 09:00:555.25 4.60 0.00%
AQST 2024-11-29 10:01:065.24 4.60 0.00%
AQST 2024-11-29 11:01:055.19 5.17 0.41%
AQST 2024-11-29 12:01:005.16 5.15 0.00%
AQST 2024-11-29 13:00:555.11 5.10 -1.02%
AQST 2024-11-29 14:01:005.12 5.11 -0.82%
AQST 2024-11-29 15:00:525.11 5.05 -1.36%
AQST 2024-11-29 16:01:055.08 5.05 -0.58%
AQST 2024-11-29 17:00:575.08 5.05 -0.19%
AQST 2024-11-29 18:01:005.08 5.05 -1.94%
AQST 2024-11-29 19:00:570.00 0.00 -1.94%
2024-12-02
AQST 2024-12-02 06:01:115.59 4.63 -1.94%
AQST 2024-12-02 09:01:025.59 5.06 0.00%
AQST 2024-12-02 09:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828024049497/0001628280-24-049497-index.htm
8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2024-12-02 10:01:035.29 4.95 -1.94%
AQST 2024-12-02 11:01:054.99 4.98 -1.94%
AQST 2024-12-02 12:01:105.06 5.05 -0.58%
AQST 2024-12-02 13:00:575.10 5.09 0.00%
AQST 2024-12-02 14:01:065.09 5.08 -0.19%
AQST 2024-12-02 15:00:575.01 5.00 -1.55%
AQST 2024-12-02 16:01:064.98 4.97 -2.33%
AQST 2024-12-02 17:00:554.80 4.79 -5.81%
AQST 2024-12-02 18:01:044.92 4.80 -4.13%
AQST 2024-12-02 19:01:014.92 4.87 -4.32%
AQST 2024-12-02 20:01:134.92 4.87 -3.54%
AQST 2024-12-02 21:01:005.28 4.87 -3.54%
AQST 2024-12-02 22:01:364.92 4.87 -3.54%
2024-12-03
AQST 2024-12-03 06:01:075.55 4.46 -3.54%
AQST 2024-12-03 09:00:585.48 4.78 0.00%
AQST 2024-12-03 10:01:054.98 4.78 2.16%
AQST 2024-12-03 11:00:564.71 4.70 -1.96%
AQST 2024-12-03 12:01:044.57 4.56 -4.72%
AQST 2024-12-03 14:01:014.52 4.51 -5.89%
AQST 2024-12-03 15:00:584.44 4.43 -7.47%
AQST 2024-12-03 16:01:064.46 4.45 -6.88%
AQST 2024-12-03 17:01:014.40 4.39 -8.25%
AQST 2024-12-03 18:01:104.80 4.40 -8.73%
AQST 2024-12-03 21:00:594.79 4.37 -8.52%
AQST 2024-12-03 22:01:354.79 4.35 -8.52%
2024-12-04
AQST 2024-12-04 06:01:025.40 4.26 -8.52%
AQST 2024-12-04 09:00:545.02 4.26 0.00%
AQST 2024-12-04 10:01:014.50 4.26 0.00%
AQST 2024-12-04 11:01:014.37 4.35 -0.42%
AQST 2024-12-04 12:01:074.39 4.38 0.00%
AQST 2024-12-04 13:01:024.34 4.33 -1.25%
AQST 2024-12-04 14:01:054.30 4.29 -2.08%
AQST 2024-12-04 15:00:564.32 4.31 -1.46%
AQST 2024-12-04 16:01:124.31 4.30 -1.87%
AQST 2024-12-04 17:00:574.34 4.33 -1.25%
AQST 2024-12-04 18:01:034.71 4.29 -1.82%
AQST 2024-12-04 19:00:574.71 4.30 -1.82%
AQST 2024-12-04 20:01:064.66 4.29 -2.05%
2024-12-05
AQST 2024-12-05 06:01:045.40 3.90 -2.05%
AQST 2024-12-05 08:01:065.40 4.26 0.23%
AQST 2024-12-05 09:00:584.77 4.26 0.00%
AQST 2024-12-05 11:00:574.38 4.37 1.14%
AQST 2024-12-05 12:01:034.38 4.37 1.59%
AQST 2024-12-05 13:01:294.41 4.40 2.28%
AQST 2024-12-05 14:01:024.39 4.38 1.59%
AQST 2024-12-05 15:01:044.36 4.35 0.91%
AQST 2024-12-05 16:01:044.37 4.36 1.37%
AQST 2024-12-05 17:00:594.34 4.33 0.46%
AQST 2024-12-05 18:01:064.39 4.29 0.23%
2024-12-06
AQST 2024-12-06 06:01:005.40 4.26 0.23%
AQST 2024-12-06 09:00:594.39 4.26 0.00%
AQST 2024-12-06 10:01:074.39 4.32 0.00%
AQST 2024-12-06 11:00:584.18 4.16 -3.48%
AQST 2024-12-06 12:01:014.18 4.17 -3.48%
AQST 2024-12-06 13:01:004.19 4.18 -3.25%
AQST 2024-12-06 14:01:004.16 4.15 -3.71%
AQST 2024-12-06 16:01:104.18 4.17 -3.48%
AQST 2024-12-06 17:01:024.17 4.16 -3.48%
AQST 2024-12-06 18:01:114.35 4.10 -3.47%
AQST 2024-12-06 19:00:574.35 4.15 -3.47%
AQST 2024-12-06 20:01:034.24 4.15 0.46%
AQST 2024-12-06 21:01:094.35 4.15 0.46%
2024-12-09
AQST 2024-12-09 00:01:380.00 0.00 0.46%
AQST 2024-12-09 06:01:084.71 3.71 0.46%
AQST 2024-12-09 08:01:354.71 4.15 0.46%
AQST 2024-12-09 09:01:004.29 4.01 0.00%
AQST 2024-12-09 10:01:054.29 4.01 2.08%
AQST 2024-12-09 12:01:053.89 3.88 -6.71%
AQST 2024-12-09 13:00:553.95 3.94 -5.32%
AQST 2024-12-09 14:01:103.93 3.92 -5.79%
AQST 2024-12-09 15:01:043.98 3.97 -4.40%
AQST 2024-12-09 16:01:123.94 3.93 -5.32%
AQST 2024-12-09 17:01:013.89 3.88 -6.71%
AQST 2024-12-09 18:01:084.24 3.86 -6.71%
AQST 2024-12-09 19:01:074.24 3.86 -7.19%
AQST 2024-12-09 20:01:124.27 3.86 -7.19%
AQST 2024-12-09 21:01:074.24 3.86 -7.19%
AQST 2024-12-09 22:01:294.27 3.86 -7.19%
2024-12-10
AQST 2024-12-10 06:00:585.18 3.70 -7.19%
AQST 2024-12-10 08:00:584.20 3.70 -7.19%
AQST 2024-12-10 09:01:024.20 3.70 0.00%
AQST 2024-12-10 10:01:074.20 3.85 0.00%
AQST 2024-12-10 11:01:023.85 3.84 -0.72%
AQST 2024-12-10 12:01:083.94 3.93 1.20%
AQST 2024-12-10 14:01:033.91 3.90 0.24%
AQST 2024-12-10 15:00:593.87 3.86 -0.48%
AQST 2024-12-10 16:01:103.86 3.85 -0.72%
AQST 2024-12-10 17:01:043.82 3.81 -1.68%
AQST 2024-12-10 18:01:094.19 3.78 -1.80%
AQST 2024-12-10 20:01:094.17 3.78 -1.80%
AQST 2024-12-10 21:01:014.27 3.86 0.00%
AQST 2024-12-10 22:01:230.00 0.00 -1.80%
2024-12-11
AQST 2024-12-11 06:01:184.55 3.43 -1.80%
AQST 2024-12-11 08:01:084.37 3.43 -1.80%
AQST 2024-12-11 09:01:023.97 3.50 0.00%
AQST 2024-12-11 10:01:093.97 3.80 0.00%
AQST 2024-12-11 11:00:573.85 3.84 0.77%
AQST 2024-12-11 12:01:043.79 3.78 -1.03%
AQST 2024-12-11 13:00:593.75 3.74 -1.80%
AQST 2024-12-11 14:01:043.78 3.77 -1.29%
AQST 2024-12-11 15:00:553.80 3.79 -0.77%
AQST 2024-12-11 16:01:053.86 3.85 1.03%
AQST 2024-12-11 17:00:583.83 3.82 0.26%
AQST 2024-12-11 18:01:004.14 3.80 0.00%
AQST 2024-12-11 19:01:004.35 3.72 -1.57%
AQST 2024-12-11 20:01:044.35 3.70 -1.57%
AQST 2024-12-11 21:01:044.35 3.82 -1.57%
AQST 2024-12-11 22:01:274.35 3.70 -1.57%
2024-12-12
AQST 2024-12-12 06:03:525.42 3.50 -1.57%
AQST 2024-12-12 07:00:545.42 3.82 -1.57%
AQST 2024-12-12 08:01:104.48 3.82 -1.57%
AQST 2024-12-12 09:01:114.00 3.82 0.00%
AQST 2024-12-12 10:01:013.90 3.50 0.00%
AQST 2024-12-12 11:01:013.79 3.78 -0.79%
AQST 2024-12-12 13:00:583.77 3.76 -1.31%
AQST 2024-12-12 14:01:083.72 3.71 -2.62%
AQST 2024-12-12 15:01:013.73 3.72 -2.36%
AQST 2024-12-12 16:01:033.71 3.70 -2.88%
AQST 2024-12-12 18:01:134.08 3.69 -3.40%
AQST 2024-12-12 19:01:083.82 3.67 -3.40%
AQST 2024-12-12 20:01:114.08 3.67 -3.40%
AQST 2024-12-12 22:01:330.00 0.00 -3.40%
2024-12-13
AQST 2024-12-13 06:01:154.86 3.60 -3.40%
AQST 2024-12-13 09:01:024.23 3.69 0.00%
AQST 2024-12-13 10:01:093.80 3.69 0.00%
AQST 2024-12-13 11:00:593.70 3.69 0.00%
AQST 2024-12-13 12:01:053.65 3.64 -1.05%
AQST 2024-12-13 13:00:573.64 3.63 -1.57%
AQST 2024-12-13 16:01:053.65 3.64 -1.05%
AQST 2024-12-13 17:00:543.63 3.62 -1.57%
AQST 2024-12-13 18:00:594.13 3.61 3.79%
AQST 2024-12-13 19:00:554.13 3.62 3.79%
AQST 2024-12-13 20:00:583.96 3.58 3.79%
AQST 2024-12-13 21:00:554.15 3.58 3.79%
AQST 2024-12-13 22:01:263.96 3.58 3.79%
2024-12-16
AQST 2024-12-16 00:01:420.00 0.00 3.79%
AQST 2024-12-16 06:01:074.86 3.50 3.79%
AQST 2024-12-16 07:01:004.86 3.70 3.79%
AQST 2024-12-16 08:00:593.80 3.70 3.79%
AQST 2024-12-16 09:00:573.70 3.61 2.17%
AQST 2024-12-16 11:01:113.66 3.64 1.08%
AQST 2024-12-16 12:00:593.66 3.65 1.08%
AQST 2024-12-16 13:00:553.64 3.63 0.54%
AQST 2024-12-16 14:01:053.67 3.66 1.63%
AQST 2024-12-16 15:00:573.62 3.61 0.27%
AQST 2024-12-16 16:01:093.61 3.60 0.00%
AQST 2024-12-16 17:01:083.59 3.58 -0.81%
AQST 2024-12-16 18:01:163.74 3.57 -0.28%
AQST 2024-12-16 20:00:563.92 3.57 -0.28%
AQST 2024-12-16 21:00:543.97 3.57 -0.28%
2024-12-17
AQST 2024-12-17 06:01:324.28 3.25 -0.28%
AQST 2024-12-17 07:04:364.28 3.30 -0.28%
AQST 2024-12-17 08:00:553.88 3.78 5.54%
AQST 2024-12-17 09:01:213.88 3.43 5.26%
AQST 2024-12-17 10:00:493.80 3.75 4.16%
AQST 2024-12-17 11:01:003.82 3.79 5.54%
AQST 2024-12-17 16:00:523.87 3.86 7.48%
AQST 2024-12-17 17:00:563.86 3.85 7.20%
AQST 2024-12-17 18:00:503.85 3.80 6.94%
AQST 2024-12-17 19:00:563.89 3.80 6.94%
AQST 2024-12-17 20:00:563.95 3.80 6.94%
2024-12-18
AQST 2024-12-18 06:01:044.86 3.85 6.94%
AQST 2024-12-18 07:00:594.86 3.50 6.94%
AQST 2024-12-18 09:00:593.94 3.54 0.00%
AQST 2024-12-18 10:01:023.92 3.52 0.00%
AQST 2024-12-18 11:00:593.79 3.77 -2.22%
AQST 2024-12-18 12:00:553.75 3.74 -2.78%
AQST 2024-12-18 13:00:493.68 3.67 -4.72%
AQST 2024-12-18 14:00:513.69 3.68 -4.44%
AQST 2024-12-18 15:01:013.66 3.65 -5.56%
AQST 2024-12-18 16:01:083.66 3.65 -5.00%
AQST 2024-12-18 18:00:543.79 3.40 -10.13%
AQST 2024-12-18 19:01:003.83 3.40 -7.01%
AQST 2024-12-18 20:00:593.92 3.40 -6.75%
AQST 2024-12-18 21:01:113.92 3.29 -6.23%
AQST 2024-12-18 22:01:193.92 3.40 -6.23%
2024-12-19
AQST 2024-12-19 06:00:594.19 3.16 -6.23%
AQST 2024-12-19 07:01:194.15 3.16 -6.23%
AQST 2024-12-19 09:01:063.60 3.21 0.00%
AQST 2024-12-19 09:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828024051956/0001628280-24-051956-index.htm
8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2024-12-19 10:00:593.94 3.50 2.86%
AQST 2024-12-19 11:01:003.54 3.53 1.82%
AQST 2024-12-19 12:00:523.72 3.71 6.49%
AQST 2024-12-19 14:00:573.60 3.59 3.64%
AQST 2024-12-19 15:00:583.68 3.67 5.45%
AQST 2024-12-19 16:00:513.69 3.68 5.97%
AQST 2024-12-19 17:01:003.67 3.66 5.45%
AQST 2024-12-19 18:00:563.77 3.70 7.23%
AQST 2024-12-19 20:00:544.03 3.70 6.94%
AQST 2024-12-19 21:00:594.03 3.59 6.94%
AQST 2024-12-19 22:00:594.03 3.70 6.94%
2024-12-20
AQST 2024-12-20 06:00:544.19 3.33 6.94%
AQST 2024-12-20 09:01:144.03 3.26 0.00%
AQST 2024-12-20 10:00:543.94 3.28 0.00%
AQST 2024-12-20 11:01:003.56 3.53 -2.31%
AQST 2024-12-20 12:01:363.71 3.70 2.02%
AQST 2024-12-20 14:00:483.70 3.69 1.45%
AQST 2024-12-20 15:00:593.67 3.66 0.87%
AQST 2024-12-20 16:00:593.69 3.68 1.45%
AQST 2024-12-20 17:00:563.66 3.65 0.29%
AQST 2024-12-20 18:00:553.69 3.61 1.37%
AQST 2024-12-20 21:01:133.69 3.61 1.10%
AQST 2024-12-20 22:00:543.69 3.61 1.37%
2024-12-23
AQST 2024-12-23 00:01:310.00 0.00 1.10%
AQST 2024-12-23 06:01:004.19 3.38 1.10%
AQST 2024-12-23 08:00:574.01 3.25 1.10%
AQST 2024-12-23 09:00:544.01 3.65 0.00%
AQST 2024-12-23 11:00:573.69 3.64 0.55%
AQST 2024-12-23 12:01:023.54 3.53 -3.02%
AQST 2024-12-23 13:00:543.57 3.56 -2.47%
AQST 2024-12-23 14:00:593.60 3.59 -1.37%
AQST 2024-12-23 15:00:543.57 3.56 -2.20%
AQST 2024-12-23 16:00:503.59 3.58 -1.92%
AQST 2024-12-23 17:00:553.62 3.61 -0.82%
AQST 2024-12-23 18:01:093.76 3.59 -1.64%
AQST 2024-12-23 21:01:043.76 3.55 -1.64%
AQST 2024-12-23 22:01:353.76 3.59 -1.64%
2024-12-24
AQST 2024-12-24 06:01:064.19 3.36 -1.64%
AQST 2024-12-24 09:01:014.07 3.36 0.00%
AQST 2024-12-24 10:00:573.69 3.57 0.00%
AQST 2024-12-24 11:00:503.49 3.48 -3.01%
AQST 2024-12-24 12:01:003.52 3.51 -1.92%
AQST 2024-12-24 13:00:503.51 3.50 -2.47%
AQST 2024-12-24 14:01:053.53 3.52 -1.92%
AQST 2024-12-24 15:00:563.89 3.48 -3.62%
AQST 2024-12-24 16:00:543.73 3.48 -3.62%
AQST 2024-12-24 18:00:503.77 3.48 -3.62%
AQST 2024-12-24 19:00:520.00 0.00 -3.62%
2024-12-26
AQST 2024-12-26 06:01:034.19 3.16 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.