investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-02
AQST 2025-04-02 00:00:380.00 0.00 0.34%
AQST 2025-04-02 05:00:303.58 2.52 0.34%
AQST 2025-04-02 06:00:383.28 2.52 0.34%
AQST 2025-04-02 07:00:373.28 2.61 0.34%
AQST 2025-04-02 09:00:372.90 2.80 1.38%
AQST 2025-04-02 10:00:362.85 2.83 -0.34%
AQST 2025-04-02 11:00:312.95 2.94 2.76%
AQST 2025-04-02 12:00:333.02 3.01 5.52%
AQST 2025-04-02 13:00:363.03 3.02 5.52%
AQST 2025-04-02 14:00:373.01 3.00 4.83%
AQST 2025-04-02 15:00:393.01 3.00 5.17%
AQST 2025-04-02 16:00:423.25 2.87 6.21%
AQST 2025-04-02 17:00:382.97 2.90 8.39%
AQST 2025-04-02 18:00:363.10 2.86 4.90%
AQST 2025-04-02 19:00:363.10 2.95 4.90%
AQST 2025-04-02 20:00:390.00 0.00 2.10%
2025-04-03
AQST 2025-04-03 05:00:353.46 2.61 2.10%
AQST 2025-04-03 07:00:423.48 2.61 2.10%
AQST 2025-04-03 08:00:483.25 2.61 2.10%
AQST 2025-04-03 09:00:363.24 2.59 2.10%
AQST 2025-04-03 10:00:402.92 2.88 -4.90%
AQST 2025-04-03 11:00:372.86 2.85 -6.29%
AQST 2025-04-03 12:00:412.87 2.86 -5.94%
AQST 2025-04-03 13:00:392.89 2.88 -5.59%
AQST 2025-04-03 14:00:382.87 2.86 -5.94%
AQST 2025-04-03 15:00:392.89 2.88 -5.59%
AQST 2025-04-03 16:00:352.90 2.84 -5.94%
AQST 2025-04-03 17:00:412.90 2.84 -6.58%
AQST 2025-04-03 18:00:412.92 2.61 -6.58%
AQST 2025-04-03 20:00:400.00 0.00 -6.58%
2025-04-04
AQST 2025-04-04 05:00:373.46 2.52 -6.58%
AQST 2025-04-04 07:00:383.16 2.52 -6.58%
AQST 2025-04-04 08:00:342.90 2.52 -6.58%
AQST 2025-04-04 09:00:392.89 2.54 -6.58%
AQST 2025-04-04 10:00:412.72 2.71 -5.26%
AQST 2025-04-04 11:00:372.67 2.66 -6.91%
AQST 2025-04-04 12:00:402.67 2.66 -6.58%
AQST 2025-04-04 13:00:372.64 2.63 -7.89%
AQST 2025-04-04 14:00:382.67 2.66 -6.91%
AQST 2025-04-04 15:00:392.66 2.65 -7.24%
AQST 2025-04-04 16:00:422.75 2.64 -5.26%
AQST 2025-04-04 17:00:402.90 2.62 -4.88%
AQST 2025-04-04 18:00:322.90 2.62 -7.32%
AQST 2025-04-04 20:00:390.00 0.00 -7.32%
2025-04-07
AQST 2025-04-07 05:00:432.80 2.51 -7.32%
AQST 2025-04-07 07:00:412.80 2.60 -3.14%
AQST 2025-04-07 08:00:452.68 2.60 -2.09%
AQST 2025-04-07 09:00:382.80 2.60 -2.09%
AQST 2025-04-07 10:00:422.58 2.57 -4.53%
AQST 2025-04-07 11:00:392.61 2.60 -3.48%
AQST 2025-04-07 12:00:362.61 2.60 -3.83%
AQST 2025-04-07 13:00:362.60 2.59 -5.57%
AQST 2025-04-07 14:00:382.63 2.62 -3.14%
AQST 2025-04-07 15:00:372.58 2.57 -5.23%
AQST 2025-04-07 16:00:432.68 2.55 -2.79%
AQST 2025-04-07 17:00:392.65 2.55 -3.32%
AQST 2025-04-07 18:00:422.68 2.53 -3.32%
AQST 2025-04-07 19:00:382.68 2.65 -3.32%
AQST 2025-04-07 20:00:390.00 0.00 -3.32%
2025-04-08
AQST 2025-04-08 05:00:373.02 2.38 -3.32%
AQST 2025-04-08 06:00:373.02 2.36 -3.32%
AQST 2025-04-08 07:00:362.69 2.36 -3.32%
AQST 2025-04-08 08:00:392.67 2.40 1.85%
AQST 2025-04-08 09:00:362.67 2.60 1.85%
AQST 2025-04-08 10:00:412.61 2.60 -0.74%
AQST 2025-04-08 11:00:412.57 2.56 -2.21%
AQST 2025-04-08 12:00:412.59 2.58 -1.48%
AQST 2025-04-08 13:00:382.52 2.51 -3.69%
AQST 2025-04-08 14:00:352.49 2.48 -5.17%
AQST 2025-04-08 15:00:412.42 2.41 -7.38%
AQST 2025-04-08 16:00:432.40 2.35 -9.59%
AQST 2025-04-08 17:00:392.40 2.35 -8.78%
AQST 2025-04-08 19:00:352.38 2.35 -9.92%
AQST 2025-04-08 20:00:410.00 0.00 -10.31%
2025-04-09
AQST 2025-04-09 05:00:362.38 2.00 -10.31%
AQST 2025-04-09 07:00:362.70 2.09 0.38%
AQST 2025-04-09 08:00:412.38 2.30 0.38%
AQST 2025-04-09 09:00:392.55 2.11 0.38%
AQST 2025-04-09 10:00:402.28 2.27 -3.82%
AQST 2025-04-09 11:00:322.21 2.20 -6.11%
AQST 2025-04-09 12:01:072.25 2.24 -4.58%
AQST 2025-04-09 13:00:372.31 2.30 -2.29%
AQST 2025-04-09 14:00:372.55 2.54 6.49%
AQST 2025-04-09 15:00:402.53 2.52 5.73%
AQST 2025-04-09 16:00:422.60 2.53 8.02%
AQST 2025-04-09 17:00:382.60 2.55 9.28%
AQST 2025-04-09 18:00:422.68 2.65 11.81%
AQST 2025-04-09 19:00:402.68 2.59 11.81%
AQST 2025-04-09 20:00:400.00 0.00 11.81%
2025-04-10
AQST 2025-04-10 05:00:443.46 2.60 11.81%
AQST 2025-04-10 07:00:403.11 2.60 11.81%
AQST 2025-04-10 08:00:403.08 2.29 0.84%
AQST 2025-04-10 09:00:412.73 2.29 0.84%
AQST 2025-04-10 10:00:502.43 2.42 -6.75%
AQST 2025-04-10 12:00:452.37 2.36 -8.86%
AQST 2025-04-10 13:00:482.38 2.37 -8.44%
AQST 2025-04-10 14:00:482.40 2.39 -7.59%
AQST 2025-04-10 15:00:402.39 2.38 -8.44%
AQST 2025-04-10 16:00:412.42 2.33 -7.17%
AQST 2025-04-10 17:00:412.42 2.33 -6.59%
AQST 2025-04-10 18:00:422.42 2.31 -6.59%
AQST 2025-04-10 19:00:432.47 2.31 -6.20%
AQST 2025-04-10 20:00:460.00 0.00 -4.26%
2025-04-11
AQST 2025-04-11 05:00:372.93 2.13 -4.26%
AQST 2025-04-11 07:00:452.71 2.13 -4.26%
AQST 2025-04-11 08:00:372.50 2.13 -4.26%
AQST 2025-04-11 09:00:422.49 2.33 -4.26%
AQST 2025-04-11 10:00:432.46 2.45 1.55%
AQST 2025-04-11 11:00:422.47 2.46 1.16%
AQST 2025-04-11 12:00:442.45 2.44 1.16%
AQST 2025-04-11 13:00:392.47 2.46 1.55%
AQST 2025-04-11 14:00:412.48 2.47 1.94%
AQST 2025-04-11 15:00:402.48 2.47 2.33%
AQST 2025-04-11 16:00:442.59 2.42 1.94%
AQST 2025-04-11 17:00:372.80 2.42 2.07%
AQST 2025-04-11 20:00:430.00 0.00 2.07%
2025-04-14
AQST 2025-04-14 05:00:402.86 2.22 2.07%
AQST 2025-04-14 07:00:352.80 2.29 2.07%
AQST 2025-04-14 09:00:412.55 2.29 1.65%
AQST 2025-04-14 10:00:402.45 2.44 -1.24%
AQST 2025-04-14 11:00:422.48 2.47 0.41%
AQST 2025-04-14 12:00:412.50 2.49 1.24%
AQST 2025-04-14 13:00:432.52 2.51 2.07%
AQST 2025-04-14 14:00:402.49 2.48 0.41%
AQST 2025-04-14 15:00:422.51 2.50 1.24%
AQST 2025-04-14 16:00:382.53 2.45 2.07%
AQST 2025-04-14 17:00:392.75 2.40 2.02%
AQST 2025-04-14 18:00:432.80 2.40 2.02%
AQST 2025-04-14 20:00:350.00 0.00 2.02%
2025-04-15
AQST 2025-04-15 05:00:362.78 2.20 2.02%
AQST 2025-04-15 07:00:452.78 2.50 2.02%
AQST 2025-04-15 10:00:422.58 2.57 2.43%
AQST 2025-04-15 11:00:422.60 2.59 3.24%
AQST 2025-04-15 12:00:402.55 2.54 0.81%
AQST 2025-04-15 13:00:422.54 2.53 0.81%
AQST 2025-04-15 15:00:372.53 2.52 0.00%
AQST 2025-04-15 16:00:382.87 2.50 2.02%
AQST 2025-04-15 17:00:452.90 2.50 1.98%
AQST 2025-04-15 18:00:402.78 2.50 1.98%
AQST 2025-04-15 20:00:370.00 0.00 1.98%
2025-04-16
AQST 2025-04-16 05:00:362.84 2.02 1.98%
AQST 2025-04-16 07:00:402.78 2.20 1.98%
AQST 2025-04-16 08:00:382.57 2.20 1.98%
AQST 2025-04-16 10:00:402.51 2.50 -2.78%
AQST 2025-04-16 11:00:382.57 2.56 -0.40%
AQST 2025-04-16 12:00:382.54 2.53 -1.19%
AQST 2025-04-16 13:00:332.53 2.52 -1.98%
AQST 2025-04-16 14:00:352.51 2.50 -2.78%
AQST 2025-04-16 15:00:372.49 2.48 -3.57%
AQST 2025-04-16 16:00:362.54 2.41 -2.78%
AQST 2025-04-16 17:00:382.54 2.41 -2.72%
AQST 2025-04-16 20:00:400.00 0.00 -2.72%
2025-04-17
AQST 2025-04-17 05:00:402.87 2.29 -2.72%
AQST 2025-04-17 07:00:392.75 2.40 -2.72%
AQST 2025-04-17 10:00:392.55 2.54 1.56%
AQST 2025-04-17 11:00:362.49 2.48 -0.78%
AQST 2025-04-17 12:00:362.48 2.47 -0.78%
AQST 2025-04-17 13:00:352.54 2.53 1.56%
AQST 2025-04-17 14:00:352.55 2.54 1.56%
AQST 2025-04-17 15:00:332.53 2.52 0.78%
AQST 2025-04-17 16:00:382.87 2.47 0.39%
AQST 2025-04-17 17:00:362.87 2.51 2.00%
AQST 2025-04-17 18:00:362.87 2.52 2.00%
AQST 2025-04-17 20:00:390.00 0.00 2.00%
2025-04-21
AQST 2025-04-21 05:00:382.85 2.32 2.00%
AQST 2025-04-21 06:00:392.81 2.32 2.00%
AQST 2025-04-21 07:00:312.79 2.40 2.00%
AQST 2025-04-21 08:00:442.55 2.40 2.00%
AQST 2025-04-21 09:00:382.80 2.40 2.00%
AQST 2025-04-21 10:00:402.53 2.52 0.40%
AQST 2025-04-21 11:00:412.64 2.63 4.80%
AQST 2025-04-21 12:00:412.63 2.62 4.80%
AQST 2025-04-21 13:00:382.59 2.58 2.80%
AQST 2025-04-21 14:00:422.56 2.55 2.00%
AQST 2025-04-21 15:00:432.55 2.54 1.20%
AQST 2025-04-21 16:00:432.65 2.54 2.80%
AQST 2025-04-21 17:00:392.65 2.57 2.79%
AQST 2025-04-21 19:00:412.60 2.57 2.79%
AQST 2025-04-21 20:00:400.00 0.00 2.79%
2025-04-22
AQST 2025-04-22 05:00:413.46 2.36 2.79%
AQST 2025-04-22 07:00:422.98 2.58 2.79%
AQST 2025-04-22 09:00:403.52 2.58 2.79%
AQST 2025-04-22 10:00:432.68 2.67 3.59%
AQST 2025-04-22 11:00:412.67 2.66 3.59%
AQST 2025-04-22 12:00:422.70 2.69 4.78%
AQST 2025-04-22 13:00:462.72 2.71 5.18%
AQST 2025-04-22 14:00:452.69 2.68 4.38%
AQST 2025-04-22 15:00:412.75 2.74 6.77%
AQST 2025-04-22 16:00:382.78 2.71 6.77%
AQST 2025-04-22 17:00:422.78 2.60 5.43%
AQST 2025-04-22 18:00:462.78 2.67 6.98%
AQST 2025-04-22 19:00:482.78 2.60 6.98%
AQST 2025-04-22 20:00:510.00 0.00 7.75%
2025-04-23
AQST 2025-04-23 05:00:463.16 2.75 7.75%
AQST 2025-04-23 07:00:443.11 2.75 7.75%
AQST 2025-04-23 08:00:432.87 2.75 7.75%
AQST 2025-04-23 09:00:443.10 2.79 7.75%
AQST 2025-04-23 10:00:462.93 2.92 7.36%
AQST 2025-04-23 11:00:382.85 2.84 3.88%
AQST 2025-04-23 12:00:482.83 2.82 3.10%
AQST 2025-04-23 13:00:432.84 2.83 3.10%
AQST 2025-04-23 14:00:482.86 2.85 3.88%
AQST 2025-04-23 15:00:452.87 2.86 4.65%
AQST 2025-04-23 16:00:512.93 2.79 2.71%
AQST 2025-04-23 17:00:402.93 2.65 2.55%
AQST 2025-04-23 20:00:420.00 0.00 2.55%
2025-04-24
AQST 2025-04-24 05:00:363.13 2.43 2.55%
AQST 2025-04-24 08:00:423.13 2.58 2.55%
AQST 2025-04-24 09:00:422.90 2.58 2.55%
AQST 2025-04-24 10:00:412.88 2.86 1.82%
AQST 2025-04-24 11:00:442.85 2.84 1.09%
AQST 2025-04-24 13:00:412.86 2.85 1.45%
AQST 2025-04-24 14:00:402.84 2.83 0.73%
AQST 2025-04-24 16:00:412.90 2.81 1.09%
AQST 2025-04-24 17:00:512.90 2.81 1.06%
AQST 2025-04-24 20:00:430.00 0.00 1.06%
2025-04-25
AQST 2025-04-25 05:00:423.16 2.55 1.06%
AQST 2025-04-25 07:00:452.85 2.55 1.06%
AQST 2025-04-25 08:00:463.16 2.75 1.06%
AQST 2025-04-25 09:00:422.91 2.75 1.06%
AQST 2025-04-25 10:00:382.80 2.79 -2.13%
AQST 2025-04-25 11:00:382.83 2.82 -0.71%
AQST 2025-04-25 12:00:372.85 2.84 -0.35%
AQST 2025-04-25 13:00:372.86 2.85 0.35%
AQST 2025-04-25 14:00:362.85 2.84 0.00%
AQST 2025-04-25 15:00:382.87 2.86 0.35%
AQST 2025-04-25 16:00:363.00 2.85 0.71%
AQST 2025-04-25 17:00:383.18 2.85 0.70%
AQST 2025-04-25 20:00:410.00 0.00 0.70%
2025-04-29
AQST 2025-04-29 11:01:062.83 2.82 0.00%
AQST 2025-04-29 12:00:332.85 2.84 0.70%
AQST 2025-04-29 13:00:362.88 2.87 1.74%
AQST 2025-04-29 14:00:352.87 2.86 1.05%
AQST 2025-04-29 15:00:412.88 2.87 1.39%
AQST 2025-04-29 16:00:353.00 2.75 0.35%
AQST 2025-04-29 17:00:353.20 2.75 0.35%
AQST 2025-04-29 18:00:332.94 2.75 0.35%
AQST 2025-04-29 20:00:330.00 0.00 0.35%
2025-04-30
AQST 2025-04-30 05:00:373.18 2.60 0.35%
AQST 2025-04-30 08:00:343.18 2.88 1.39%
AQST 2025-04-30 09:00:372.93 2.53 1.39%
AQST 2025-04-30 10:00:372.80 2.79 -1.39%
AQST 2025-04-30 11:00:332.89 2.88 1.39%
AQST 2025-04-30 12:00:382.90 2.89 2.09%
AQST 2025-04-30 13:00:292.91 2.90 2.09%
AQST 2025-04-30 14:00:372.92 2.91 2.79%
AQST 2025-04-30 15:00:362.95 2.94 3.48%
AQST 2025-04-30 16:00:362.94 2.90 2.79%
AQST 2025-04-30 17:00:343.21 2.88 3.17%
AQST 2025-04-30 20:00:390.00 0.00 3.17%
2025-05-01
AQST 2025-05-01 05:00:363.29 2.65 3.17%
AQST 2025-05-01 06:00:393.29 2.80 3.17%
AQST 2025-05-01 07:00:333.25 2.80 3.17%
AQST 2025-05-01 08:00:423.03 2.93 3.17%
AQST 2025-05-01 09:00:373.25 2.80 3.17%
AQST 2025-05-01 10:00:362.90 2.88 -1.41%
AQST 2025-05-01 11:00:352.95 2.94 0.70%
AQST 2025-05-01 12:00:402.92 2.91 0.00%
AQST 2025-05-01 13:00:342.95 2.94 0.70%
AQST 2025-05-01 14:00:382.94 2.93 0.35%
AQST 2025-05-01 15:00:362.95 2.94 0.70%
AQST 2025-05-01 16:00:373.00 2.98 2.82%
AQST 2025-05-01 17:00:363.00 2.90 2.73%
AQST 2025-05-01 18:00:423.25 2.84 1.37%
AQST 2025-05-01 19:00:383.05 2.92 1.37%
AQST 2025-05-01 20:00:370.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.