investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-04-22
AQST 2026-04-22 19:01:434.55 4.08 -3.92%
AQST 2026-04-22 20:01:510.00 0.00 -3.92%
2026-04-23
AQST 2026-04-23 04:02:054.86 4.11 -3.92%
AQST 2026-04-23 07:01:324.68 4.11 -3.92%
AQST 2026-04-23 08:01:344.25 4.11 -3.92%
AQST 2026-04-23 09:01:284.24 4.11 -3.92%
AQST 2026-04-23 10:01:294.11 4.09 -0.92%
AQST 2026-04-23 11:02:014.17 4.16 0.46%
AQST 2026-04-23 12:01:464.15 4.13 0.00%
AQST 2026-04-23 13:01:404.09 4.08 -1.38%
AQST 2026-04-23 14:01:494.10 4.09 -1.15%
AQST 2026-04-23 15:01:364.08 4.07 -1.61%
AQST 2026-04-23 16:01:414.60 4.05 -1.93%
AQST 2026-04-23 20:01:460.00 0.00 -1.93%
2026-04-24
AQST 2026-04-24 04:01:514.86 3.30 -1.93%
AQST 2026-04-24 05:01:384.86 4.03 -1.93%
AQST 2026-04-24 07:01:304.15 4.03 -1.93%
AQST 2026-04-24 08:01:354.15 4.08 -1.93%
AQST 2026-04-24 09:01:264.86 4.03 -1.93%
AQST 2026-04-24 10:01:374.08 4.07 0.24%
AQST 2026-04-24 11:01:234.05 4.04 -0.48%
AQST 2026-04-24 14:01:314.07 4.05 0.00%
AQST 2026-04-24 15:01:404.11 4.09 1.20%
AQST 2026-04-24 16:01:364.15 4.05 0.25%
AQST 2026-04-24 17:01:594.15 4.08 0.25%
AQST 2026-04-24 18:01:444.20 4.05 0.25%
AQST 2026-04-24 19:02:014.20 4.03 1.23%
AQST 2026-04-24 20:02:110.00 0.00 1.23%
2026-04-27
AQST 2026-04-27 04:01:524.86 4.03 1.23%
AQST 2026-04-27 05:01:304.88 4.03 1.23%
AQST 2026-04-27 07:01:364.49 4.03 1.23%
AQST 2026-04-27 08:01:304.14 4.03 1.23%
AQST 2026-04-27 09:01:254.45 4.05 1.23%
AQST 2026-04-27 10:01:304.16 4.15 1.97%
AQST 2026-04-27 11:01:264.18 4.17 2.46%
AQST 2026-04-27 12:01:324.15 4.13 1.97%
AQST 2026-04-27 13:01:204.12 4.11 1.23%
AQST 2026-04-27 14:01:354.09 4.08 0.25%
AQST 2026-04-27 15:01:274.11 4.09 0.98%
AQST 2026-04-27 16:01:394.17 4.05 0.49%
AQST 2026-04-27 18:01:194.33 4.05 0.49%
AQST 2026-04-27 19:01:244.34 4.05 0.49%
AQST 2026-04-27 20:01:230.00 0.00 1.47%
2026-04-28
AQST 2026-04-28 04:01:344.66 3.71 1.47%
AQST 2026-04-28 06:01:264.66 4.05 1.47%
AQST 2026-04-28 07:01:234.20 4.05 1.47%
AQST 2026-04-28 08:01:304.11 4.05 1.47%
AQST 2026-04-28 09:01:204.25 4.05 1.47%
AQST 2026-04-28 10:01:224.15 4.13 1.23%
AQST 2026-04-28 11:01:194.13 4.12 0.74%
AQST 2026-04-28 12:01:244.10 4.09 0.00%
AQST 2026-04-28 13:01:334.09 4.08 -0.25%
AQST 2026-04-28 15:01:224.10 4.09 0.00%
AQST 2026-04-28 16:01:324.25 4.05 0.00%
AQST 2026-04-28 17:01:314.25 4.08 0.00%
AQST 2026-04-28 18:02:434.25 4.05 0.00%
AQST 2026-04-28 19:01:354.16 4.05 0.00%
AQST 2026-04-28 20:01:380.00 0.00 0.00%
2026-04-29
AQST 2026-04-29 04:01:394.86 3.71 0.00%
AQST 2026-04-29 07:01:244.20 3.75 0.00%
AQST 2026-04-29 09:01:244.40 3.75 -0.49%
AQST 2026-04-29 10:01:264.08 4.07 0.00%
AQST 2026-04-29 11:01:214.06 4.05 -0.49%
AQST 2026-04-29 12:01:254.08 4.07 0.00%
AQST 2026-04-29 13:01:244.04 4.03 -0.98%
AQST 2026-04-29 14:01:394.03 4.01 -1.46%
AQST 2026-04-29 15:01:214.05 4.04 -0.98%
AQST 2026-04-29 16:01:305.00 4.00 -0.98%
AQST 2026-04-29 17:01:344.41 4.05 -0.98%
AQST 2026-04-29 18:01:364.41 4.05 -0.49%
AQST 2026-04-29 20:01:390.00 0.00 -0.49%
2026-04-30
AQST 2026-04-30 04:01:264.86 3.59 -0.49%
AQST 2026-04-30 06:01:304.86 3.71 -0.49%
AQST 2026-04-30 07:01:264.53 3.99 -0.49%
AQST 2026-04-30 08:01:244.27 3.99 -0.49%
AQST 2026-04-30 09:01:224.14 3.99 -0.49%
AQST 2026-04-30 10:01:224.08 4.07 0.98%
AQST 2026-04-30 11:01:204.09 4.08 1.22%
AQST 2026-04-30 13:01:144.10 4.09 1.22%
AQST 2026-04-30 14:01:284.14 4.13 2.20%
AQST 2026-04-30 15:01:434.11 4.09 1.71%
AQST 2026-04-30 16:01:354.17 4.00 1.23%
AQST 2026-04-30 17:01:434.17 4.08 1.23%
AQST 2026-04-30 19:01:384.18 4.00 0.99%
AQST 2026-04-30 20:01:430.00 0.00 0.99%
2026-05-01
AQST 2026-05-01 04:01:364.63 3.30 0.99%
AQST 2026-05-01 07:01:324.18 4.05 0.99%
AQST 2026-05-01 08:01:334.13 4.08 0.99%
AQST 2026-05-01 09:01:215.28 4.05 0.99%
AQST 2026-05-01 10:01:284.16 4.15 1.73%
AQST 2026-05-01 11:02:254.20 4.19 2.72%
AQST 2026-05-01 12:01:314.18 4.17 2.22%
AQST 2026-05-01 13:01:294.20 4.17 2.47%
AQST 2026-05-01 14:01:324.20 4.19 2.72%
AQST 2026-05-01 15:01:264.22 4.21 3.21%
AQST 2026-05-01 16:01:544.24 4.19 2.68%
AQST 2026-05-01 20:01:340.00 0.00 2.68%
2026-05-04
AQST 2026-05-04 04:01:374.59 4.11 2.68%
AQST 2026-05-04 07:01:244.59 4.12 2.68%
AQST 2026-05-04 08:01:244.55 4.11 2.68%
AQST 2026-05-04 09:01:365.37 4.11 2.68%
AQST 2026-05-04 10:02:194.22 4.21 0.24%
AQST 2026-05-04 11:01:264.27 4.25 1.95%
AQST 2026-05-04 12:01:334.21 4.20 0.00%
AQST 2026-05-04 13:01:334.21 4.20 0.24%
AQST 2026-05-04 14:02:194.24 4.21 0.49%
AQST 2026-05-04 15:01:294.24 4.21 0.98%
AQST 2026-05-04 16:01:324.29 4.20 0.48%
AQST 2026-05-04 17:01:364.61 4.05 0.48%
AQST 2026-05-04 19:01:294.22 4.05 0.48%
AQST 2026-05-04 20:01:420.00 0.00 0.48%
2026-05-05
AQST 2026-05-05 04:01:584.74 4.07 0.48%
AQST 2026-05-05 06:01:264.74 4.09 0.48%
AQST 2026-05-05 07:01:254.30 4.17 0.48%
AQST 2026-05-05 08:01:264.30 4.20 0.48%
AQST 2026-05-05 09:01:254.30 4.09 0.48%
AQST 2026-05-05 10:01:254.20 4.17 -0.95%
AQST 2026-05-05 11:01:224.22 4.21 0.00%
AQST 2026-05-05 12:01:444.20 4.17 -0.48%
AQST 2026-05-05 13:01:334.14 4.13 -1.90%
AQST 2026-05-05 14:01:324.17 4.16 -0.95%
AQST 2026-05-05 15:01:264.18 4.17 -0.95%
AQST 2026-05-05 16:01:334.20 4.11 -0.95%
AQST 2026-05-05 20:01:440.00 0.00 -0.95%
2026-05-06
AQST 2026-05-06 04:01:394.56 4.08 -0.95%
AQST 2026-05-06 09:01:064.50 4.08 -0.95%
AQST 2026-05-06 10:01:124.26 4.25 2.13%
AQST 2026-05-06 11:01:094.30 4.29 3.08%
AQST 2026-05-06 12:01:164.28 4.26 2.37%
AQST 2026-05-06 13:01:084.30 4.29 3.08%
AQST 2026-05-06 14:01:304.30 4.29 2.84%
AQST 2026-05-06 15:01:244.28 4.26 2.61%
AQST 2026-05-06 16:01:204.40 4.13 1.67%
AQST 2026-05-06 19:01:044.71 4.13 1.67%
AQST 2026-05-06 20:01:180.00 0.00 1.67%
2026-05-07
AQST 2026-05-07 04:01:134.77 4.20 1.67%
AQST 2026-05-07 06:02:014.72 4.19 1.67%
AQST 2026-05-07 07:01:174.60 4.19 1.67%
AQST 2026-05-07 08:01:154.32 4.19 1.67%
AQST 2026-05-07 09:01:064.99 4.23 1.67%
AQST 2026-05-07 10:01:074.24 4.21 0.00%
AQST 2026-05-07 11:01:064.21 4.20 -0.48%
AQST 2026-05-07 12:01:094.20 4.17 -0.96%
AQST 2026-05-07 13:01:124.18 4.17 -1.20%
AQST 2026-05-07 14:01:134.28 4.26 1.20%
AQST 2026-05-07 15:01:054.25 4.24 0.48%
AQST 2026-05-07 16:01:144.71 4.12 0.24%
AQST 2026-05-07 17:01:084.22 4.12 0.24%
AQST 2026-05-07 19:01:114.66 4.12 0.24%
AQST 2026-05-07 20:01:130.00 0.00 0.24%
2026-05-08
AQST 2026-05-08 04:01:184.77 4.13 0.24%
AQST 2026-05-08 06:01:144.35 4.13 0.24%
AQST 2026-05-08 07:01:154.35 4.16 0.24%
AQST 2026-05-08 09:01:034.34 4.13 0.24%
AQST 2026-05-08 10:01:074.29 4.28 1.18%
AQST 2026-05-08 11:01:254.29 4.28 1.42%
AQST 2026-05-08 12:01:154.32 4.30 2.13%
AQST 2026-05-08 13:01:054.29 4.28 1.42%
AQST 2026-05-08 14:01:114.35 4.34 3.07%
AQST 2026-05-08 15:01:094.29 4.28 1.18%
AQST 2026-05-08 16:01:144.39 4.25 2.13%
AQST 2026-05-08 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022079/000110465926057938/0001104659-26-057938-index.htm
8-K - QUEST DIAGNOSTICS INC (0001022079) (Filer)
AQST 2026-05-08 17:01:104.39 4.23 2.13%
AQST 2026-05-08 20:01:180.00 0.00 2.13%
2026-05-11
AQST 2026-05-11 04:01:184.76 4.05 2.13%
AQST 2026-05-11 05:01:044.76 4.15 2.13%
AQST 2026-05-11 07:01:024.39 4.26 2.13%
AQST 2026-05-11 08:01:064.37 4.28 -0.47%
AQST 2026-05-11 09:01:054.37 4.15 -0.47%
AQST 2026-05-11 10:01:084.37 4.36 1.18%
AQST 2026-05-11 11:01:034.33 4.32 0.24%
AQST 2026-05-11 13:01:104.35 4.34 0.95%
AQST 2026-05-11 16:01:044.45 4.17 0.46%
AQST 2026-05-11 19:01:164.45 4.16 0.46%
AQST 2026-05-11 20:01:110.00 0.00 0.46%
2026-05-12
AQST 2026-05-12 04:01:154.86 4.13 0.46%
AQST 2026-05-12 07:01:104.50 4.13 0.46%
AQST 2026-05-12 09:01:114.38 4.28 0.46%
AQST 2026-05-12 10:01:134.39 4.38 1.16%
AQST 2026-05-12 11:01:024.32 4.30 -0.23%
AQST 2026-05-12 12:01:114.27 4.25 -1.39%
AQST 2026-05-12 13:01:064.30 4.29 -0.93%
AQST 2026-05-12 14:01:144.31 4.30 -0.93%
AQST 2026-05-12 15:01:074.20 4.19 -3.01%
AQST 2026-05-12 16:01:214.58 4.16 -3.92%
AQST 2026-05-12 17:01:094.58 4.17 -3.92%
AQST 2026-05-12 18:01:094.59 4.17 -3.92%
AQST 2026-05-12 19:01:084.59 4.16 -3.69%
AQST 2026-05-12 20:01:200.00 0.00 -3.69%
2026-05-13
AQST 2026-05-13 04:01:244.49 4.12 -3.69%
AQST 2026-05-13 05:01:234.49 4.16 -3.69%
AQST 2026-05-13 07:01:024.49 4.17 -3.69%
AQST 2026-05-13 10:01:114.22 4.21 1.38%
AQST 2026-05-13 11:01:024.18 4.17 0.23%
AQST 2026-05-13 12:01:154.18 4.17 0.46%
AQST 2026-05-13 13:01:114.16 4.15 0.00%
AQST 2026-05-13 15:01:024.13 4.12 -0.69%
AQST 2026-05-13 16:01:164.95 4.74 14.18%
AQST 2026-05-13 16:08:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1398733/000139873326000030/0001398733-26-000030-index.htm
10-Q - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2026-05-13 17:01:164.74 4.67 12.26%
AQST 2026-05-13 18:01:134.55 4.51 9.13%
AQST 2026-05-13 19:01:104.74 4.53 9.38%
AQST 2026-05-13 20:01:170.00 0.00 9.38%
2026-05-14
AQST 2026-05-14 04:01:194.75 4.12 10.10%
AQST 2026-05-14 05:01:104.75 4.17 10.10%
AQST 2026-05-14 06:01:104.45 4.00 7.93%
AQST 2026-05-14 07:01:104.80 4.33 7.93%
AQST 2026-05-14 08:01:104.68 4.38 13.22%
AQST 2026-05-14 09:01:134.60 4.50 11.06%
AQST 2026-05-14 10:01:214.71 4.70 13.94%
AQST 2026-05-14 10:56:36
Aquestive Therapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation
AQST 2026-05-14 11:01:054.80 4.79 16.11%
AQST 2026-05-14 11:07:09
Aquestive Therapeutics, Inc. (AQST) Q1 2026 Earnings Call Transcript
AQST 2026-05-14 13:01:154.64 4.63 12.26%
AQST 2026-05-14 14:01:164.56 4.55 10.58%
AQST 2026-05-14 15:01:234.66 4.65 12.98%
AQST 2026-05-14 16:01:034.71 4.45 15.01%
AQST 2026-05-14 17:01:234.74 4.45 14.29%
AQST 2026-05-14 20:01:100.00 0.00 14.29%
2026-05-15
AQST 2026-05-15 04:01:065.21 4.03 14.29%
AQST 2026-05-15 07:01:154.79 4.41 14.29%
AQST 2026-05-15 08:01:074.70 4.63 14.29%
AQST 2026-05-15 09:01:094.74 4.63 14.29%
AQST 2026-05-15 10:01:084.46 4.45 -6.78%
AQST 2026-05-15 11:01:214.34 4.33 -9.44%
AQST 2026-05-15 12:01:024.26 4.25 -11.38%
AQST 2026-05-15 13:01:144.24 4.21 -12.11%
AQST 2026-05-15 14:01:014.24 4.21 -11.86%
AQST 2026-05-15 15:01:154.24 4.21 -12.11%
AQST 2026-05-15 16:01:104.75 4.17 -11.84%
AQST 2026-05-15 17:01:134.72 4.17 -10.15%
AQST 2026-05-15 18:01:134.61 4.17 -10.15%
AQST 2026-05-15 19:01:174.66 4.17 -10.15%
AQST 2026-05-15 20:01:140.00 0.00 -10.15%
2026-05-18
AQST 2026-05-18 04:01:195.21 3.86 -10.15%
AQST 2026-05-18 05:01:175.21 3.87 -10.15%
AQST 2026-05-18 06:01:224.33 3.87 -10.15%
AQST 2026-05-18 08:01:144.29 4.09 -10.15%
AQST 2026-05-18 09:01:174.30 4.09 1.69%
AQST 2026-05-18 10:01:054.20 4.19 0.85%
AQST 2026-05-18 11:01:054.14 4.13 -0.63%
AQST 2026-05-18 12:01:164.21 4.20 1.06%
AQST 2026-05-18 13:01:124.22 4.21 1.06%
AQST 2026-05-18 14:01:174.18 4.17 0.21%
AQST 2026-05-18 15:01:064.13 4.12 -0.85%
AQST 2026-05-18 16:01:224.49 3.99 -0.72%
AQST 2026-05-18 17:01:114.61 3.99 -0.72%
AQST 2026-05-18 18:01:154.53 3.99 -0.72%
AQST 2026-05-18 19:01:114.53 3.86 -0.72%
AQST 2026-05-18 20:01:160.00 0.00 -0.72%
2026-05-19
AQST 2026-05-19 04:01:275.21 3.66 -0.72%
AQST 2026-05-19 05:01:054.66 3.66 -0.72%
AQST 2026-05-19 06:01:134.58 3.71 -0.72%
AQST 2026-05-19 07:01:074.15 3.71 -0.72%
AQST 2026-05-19 08:01:104.14 4.07 0.24%
AQST 2026-05-19 09:01:044.11 4.00 0.24%
AQST 2026-05-19 10:01:184.07 4.05 -1.44%
AQST 2026-05-19 11:01:054.14 4.13 0.24%
AQST 2026-05-19 12:01:204.12 4.11 -0.24%
AQST 2026-05-19 13:01:064.13 4.12 0.00%
AQST 2026-05-19 15:01:044.10 4.09 -0.72%
AQST 2026-05-19 16:01:064.58 4.07 -0.97%
AQST 2026-05-19 18:01:144.58 4.07 0.97%
AQST 2026-05-19 20:01:190.00 0.00 0.97%
2026-05-20
AQST 2026-05-20 04:01:184.64 3.66 0.97%
AQST 2026-05-20 07:01:044.17 3.75 0.97%
AQST 2026-05-20 08:01:074.17 4.09 0.97%
AQST 2026-05-20 10:01:084.20 4.17 2.90%
AQST 2026-05-20 11:01:044.20 4.17 2.66%
AQST 2026-05-20 12:01:134.22 4.21 3.14%
AQST 2026-05-20 14:01:084.20 4.17 2.66%
AQST 2026-05-20 15:01:124.18 4.17 2.17%
AQST 2026-05-20 16:01:144.25 4.11 2.20%
AQST 2026-05-20 17:01:134.25 4.13 2.20%
AQST 2026-05-20 19:01:134.25 4.07 2.20%
AQST 2026-05-20 20:01:110.00 0.00 2.20%
2026-05-21
AQST 2026-05-21 04:01:234.66 4.07 2.20%
AQST 2026-05-21 07:01:054.56 3.66 2.20%
AQST 2026-05-21 08:01:134.20 3.75 2.20%
AQST 2026-05-21 09:01:074.20 4.11 2.20%
AQST 2026-05-21 10:01:144.10 4.09 -1.71%
AQST 2026-05-21 11:01:054.12 4.11 -0.98%
AQST 2026-05-21 13:01:114.20 4.19 0.98%
AQST 2026-05-21 14:01:154.20 4.17 0.73%
AQST 2026-05-21 15:01:074.22 4.21 1.22%
AQST 2026-05-21 16:01:144.63 4.11 1.92%
AQST 2026-05-21 18:01:214.63 4.15 1.92%
AQST 2026-05-21 19:01:124.61 4.15 1.92%
AQST 2026-05-21 20:01:190.00 0.00 1.92%
2026-05-22
AQST 2026-05-22 04:01:074.64 3.71 1.92%
AQST 2026-05-22 06:01:104.64 3.75 1.92%
AQST 2026-05-22 07:01:044.59 3.97 1.92%
AQST 2026-05-22 09:01:064.28 4.23 1.92%
AQST 2026-05-22 10:01:094.20 4.17 -0.96%
AQST 2026-05-22 11:01:004.16 4.15 -1.68%
AQST 2026-05-22 13:01:324.17 4.16 -1.44%
AQST 2026-05-22 15:01:114.13 4.12 -2.40%
AQST 2026-05-22 16:01:164.50 4.11 -0.71%
AQST 2026-05-22 17:01:024.66 4.11 -0.71%
AQST 2026-05-22 18:01:264.61 4.12 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.