investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-24
AQST 2025-11-24 00:10:380.00 0.00 1.78%
AQST 2025-11-24 05:01:236.16 0.00 1.78%
AQST 2025-11-24 06:01:286.16 5.04 1.78%
AQST 2025-11-24 08:01:285.92 5.22 1.78%
AQST 2025-11-24 10:01:185.88 5.26 1.78%
AQST 2025-11-24 11:01:215.85 5.84 2.49%
AQST 2025-11-24 12:01:215.86 5.85 2.67%
AQST 2025-11-24 13:01:225.84 5.83 2.31%
AQST 2025-11-24 14:04:075.85 5.84 2.49%
AQST 2025-11-24 15:01:285.87 5.86 2.67%
AQST 2025-11-24 16:03:075.82 5.81 1.96%
AQST 2025-11-24 17:01:487.51 5.72 1.25%
AQST 2025-11-24 18:01:306.48 5.72 1.22%
AQST 2025-11-24 19:01:256.48 5.78 1.40%
AQST 2025-11-24 20:01:366.35 5.78 2.97%
AQST 2025-11-24 21:01:430.00 0.00 2.97%
2025-11-25
AQST 2025-11-25 05:01:277.95 5.00 2.97%
AQST 2025-11-25 06:01:596.00 5.00 2.97%
AQST 2025-11-25 07:01:276.00 5.30 2.97%
AQST 2025-11-25 08:01:296.00 5.19 2.97%
AQST 2025-11-25 10:01:296.00 5.26 2.97%
AQST 2025-11-25 11:01:285.82 5.81 0.87%
AQST 2025-11-25 12:01:315.88 5.87 1.75%
AQST 2025-11-25 13:01:205.87 5.86 1.57%
AQST 2025-11-25 14:01:245.90 5.89 2.27%
AQST 2025-11-25 15:01:195.92 5.91 2.45%
AQST 2025-11-25 16:01:296.01 6.00 4.02%
AQST 2025-11-25 17:01:266.18 6.08 5.42%
AQST 2025-11-25 18:01:156.18 6.08 5.19%
AQST 2025-11-25 19:01:076.18 5.90 5.19%
AQST 2025-11-25 21:01:460.00 0.00 5.19%
2025-11-26
AQST 2025-11-26 05:01:190.00 5.00 5.19%
AQST 2025-11-26 06:01:247.06 6.05 5.19%
AQST 2025-11-26 08:01:246.70 6.05 5.19%
AQST 2025-11-26 09:01:166.70 6.09 5.19%
AQST 2025-11-26 11:01:206.09 6.08 0.00%
AQST 2025-11-26 12:01:175.98 5.97 -1.73%
AQST 2025-11-26 13:01:385.92 5.91 -2.77%
AQST 2025-11-26 14:01:256.03 6.02 -0.87%
AQST 2025-11-26 15:01:206.07 6.06 -0.35%
AQST 2025-11-26 16:01:246.13 6.12 1.04%
AQST 2025-11-26 17:01:246.18 5.92 2.25%
AQST 2025-11-26 18:01:326.28 6.20 1.48%
AQST 2025-11-26 19:01:406.28 6.19 1.48%
AQST 2025-11-26 21:01:540.00 0.00 1.48%
2025-11-27
AQST 2025-11-27 19:01:236.28 6.19 1.48%
AQST 2025-11-27 21:01:460.00 0.00 1.48%
2025-11-28
AQST 2025-11-28 06:01:286.81 5.39 1.48%
AQST 2025-11-28 07:01:176.81 5.67 1.48%
AQST 2025-11-28 09:01:136.81 6.16 1.48%
AQST 2025-11-28 10:01:196.81 6.17 1.48%
AQST 2025-11-28 11:01:156.33 6.32 1.97%
AQST 2025-11-28 12:01:166.32 6.31 1.81%
AQST 2025-11-28 13:01:186.24 6.23 0.49%
AQST 2025-11-28 14:01:246.49 6.18 -0.33%
AQST 2025-11-28 15:01:216.49 6.18 -0.32%
AQST 2025-11-28 18:01:170.00 0.00 -0.32%
2025-12-01
AQST 2025-12-01 06:01:206.78 5.55 -0.32%
AQST 2025-12-01 08:01:186.78 5.64 -0.32%
AQST 2025-12-01 09:01:176.26 5.64 -0.16%
AQST 2025-12-01 10:01:206.26 6.07 -1.29%
AQST 2025-12-01 11:01:156.12 6.11 -1.13%
AQST 2025-12-01 13:01:216.23 6.22 0.80%
AQST 2025-12-01 14:01:326.20 6.19 0.16%
AQST 2025-12-01 15:01:206.20 6.19 0.00%
AQST 2025-12-01 16:01:296.20 6.19 -0.16%
AQST 2025-12-01 17:01:256.85 6.12 0.16%
AQST 2025-12-01 18:01:296.71 6.12 1.45%
AQST 2025-12-01 20:01:246.27 6.12 1.45%
AQST 2025-12-01 21:01:550.00 0.00 1.45%
2025-12-02
AQST 2025-12-02 05:01:150.00 6.12 1.45%
AQST 2025-12-02 06:01:326.74 6.12 3.39%
AQST 2025-12-02 09:01:206.94 6.12 3.39%
AQST 2025-12-02 10:01:246.34 6.12 3.39%
AQST 2025-12-02 11:01:196.25 6.24 0.81%
AQST 2025-12-02 13:01:206.15 6.14 -0.81%
AQST 2025-12-02 14:01:146.07 6.06 -2.10%
AQST 2025-12-02 15:01:236.04 6.03 -2.58%
AQST 2025-12-02 16:01:215.98 5.97 -3.39%
AQST 2025-12-02 17:01:255.99 5.95 -4.36%
AQST 2025-12-02 18:01:155.99 5.93 -4.35%
AQST 2025-12-02 19:01:345.98 5.93 -4.35%
AQST 2025-12-02 20:01:205.98 5.90 -3.71%
AQST 2025-12-02 21:02:190.00 0.00 -3.71%
2025-12-03
AQST 2025-12-03 06:01:186.91 5.38 -3.71%
AQST 2025-12-03 08:01:246.78 5.45 -3.71%
AQST 2025-12-03 10:01:136.06 5.96 -3.71%
AQST 2025-12-03 11:01:225.98 5.97 0.81%
AQST 2025-12-03 12:01:116.06 6.05 2.26%
AQST 2025-12-03 13:01:166.00 5.99 1.29%
AQST 2025-12-03 14:01:196.07 6.06 2.42%
AQST 2025-12-03 15:01:316.12 6.11 3.23%
AQST 2025-12-03 16:01:226.18 6.17 4.35%
AQST 2025-12-03 17:01:406.24 5.96 3.71%
AQST 2025-12-03 18:01:356.23 6.15 4.05%
AQST 2025-12-03 20:01:566.20 6.18 4.22%
AQST 2025-12-03 21:02:400.00 0.00 0.84%
2025-12-04
AQST 2025-12-04 05:01:327.51 5.00 0.84%
AQST 2025-12-04 06:01:276.91 5.60 0.84%
AQST 2025-12-04 08:01:266.40 5.60 0.84%
AQST 2025-12-04 09:01:386.40 5.63 0.84%
AQST 2025-12-04 11:06:106.26 6.25 1.85%
AQST 2025-12-04 12:01:146.47 6.45 5.23%
AQST 2025-12-04 13:04:426.41 6.40 4.22%
AQST 2025-12-04 14:01:236.46 6.45 5.23%
AQST 2025-12-04 16:01:586.48 6.47 5.40%
AQST 2025-12-04 17:01:206.50 6.40 5.06%
AQST 2025-12-04 18:01:186.50 6.40 4.88%
AQST 2025-12-04 19:01:236.42 6.39 4.39%
AQST 2025-12-04 21:02:360.00 0.00 4.39%
2025-12-05
AQST 2025-12-05 06:01:236.93 6.08 4.39%
AQST 2025-12-05 09:01:236.52 6.08 4.39%
AQST 2025-12-05 10:01:216.93 6.08 4.39%
AQST 2025-12-05 11:01:326.46 6.45 0.33%
AQST 2025-12-05 12:01:146.44 6.43 0.00%
AQST 2025-12-05 13:01:226.40 6.39 -0.65%
AQST 2025-12-05 14:01:156.41 6.40 -0.49%
AQST 2025-12-05 15:01:206.37 6.36 -1.14%
AQST 2025-12-05 16:01:376.41 6.40 -0.65%
AQST 2025-12-05 17:01:266.39 6.30 -0.98%
AQST 2025-12-05 18:01:126.45 6.30 -0.93%
AQST 2025-12-05 19:01:216.56 6.30 -0.93%
AQST 2025-12-05 20:01:236.50 6.30 -0.93%
AQST 2025-12-05 21:02:090.00 0.00 -0.93%
2025-12-08
AQST 2025-12-08 06:01:177.39 5.77 2.64%
AQST 2025-12-08 08:01:357.00 5.86 2.02%
AQST 2025-12-08 09:01:376.50 5.86 2.02%
AQST 2025-12-08 10:01:276.50 5.88 2.02%
AQST 2025-12-08 11:01:096.44 6.43 1.09%
AQST 2025-12-08 12:01:236.60 6.59 3.57%
AQST 2025-12-08 13:01:396.71 6.70 5.28%
AQST 2025-12-08 14:01:416.62 6.61 3.88%
AQST 2025-12-08 15:01:486.65 6.64 4.19%
AQST 2025-12-08 16:01:306.58 6.57 3.26%
AQST 2025-12-08 17:01:366.75 6.51 3.88%
AQST 2025-12-08 18:01:476.75 6.51 3.92%
AQST 2025-12-08 19:01:416.75 6.50 3.92%
AQST 2025-12-08 21:02:270.00 0.00 3.92%
2025-12-09
AQST 2025-12-09 06:01:357.39 5.77 3.92%
AQST 2025-12-09 08:01:317.39 6.06 3.92%
AQST 2025-12-09 09:01:247.32 6.06 3.92%
AQST 2025-12-09 10:02:197.11 6.06 3.92%
AQST 2025-12-09 11:01:276.37 6.36 -3.92%
AQST 2025-12-09 12:01:346.29 6.28 -5.17%
AQST 2025-12-09 13:01:346.17 6.16 -7.05%
AQST 2025-12-09 14:02:106.19 6.18 -6.90%
AQST 2025-12-09 15:02:116.20 6.19 -6.43%
AQST 2025-12-09 16:01:346.20 6.19 -6.58%
AQST 2025-12-09 17:02:256.35 6.12 -7.99%
AQST 2025-12-09 18:01:296.35 6.10 -5.59%
AQST 2025-12-09 21:01:530.00 0.00 -5.59%
2025-12-10
AQST 2025-12-10 05:01:340.00 5.50 -5.59%
AQST 2025-12-10 06:01:466.71 5.50 -5.59%
AQST 2025-12-10 07:01:246.14 5.50 -5.59%
AQST 2025-12-10 08:01:306.14 6.10 -5.59%
AQST 2025-12-10 09:01:206.14 6.10 0.60%
AQST 2025-12-10 10:01:296.23 6.10 0.76%
AQST 2025-12-10 11:01:166.14 6.13 0.60%
AQST 2025-12-10 12:01:166.03 6.02 -0.91%
AQST 2025-12-10 13:01:286.07 6.06 -0.45%
AQST 2025-12-10 14:01:456.06 6.05 -0.60%
AQST 2025-12-10 15:01:156.07 6.06 -0.45%
AQST 2025-12-10 16:01:356.16 6.15 0.91%
AQST 2025-12-10 17:01:146.30 6.01 2.11%
AQST 2025-12-10 18:01:506.25 6.01 2.30%
AQST 2025-12-10 19:01:216.25 6.00 2.30%
AQST 2025-12-10 21:01:280.00 0.00 2.30%
AQST 2025-12-10 22:02:276.25 6.00 2.30%
2025-12-11
AQST 2025-12-11 05:01:237.95 5.00 2.30%
AQST 2025-12-11 06:01:287.30 6.00 0.33%
AQST 2025-12-11 08:01:266.78 6.00 0.33%
AQST 2025-12-11 10:01:406.25 6.02 0.33%
AQST 2025-12-11 11:01:466.21 6.20 -0.49%
AQST 2025-12-11 12:01:366.31 6.30 1.48%
AQST 2025-12-11 13:01:306.39 6.38 2.79%
AQST 2025-12-11 16:01:316.36 6.35 2.13%
AQST 2025-12-11 17:01:206.50 6.25 1.48%
AQST 2025-12-11 18:02:326.50 6.30 1.44%
AQST 2025-12-11 19:01:136.40 6.30 1.44%
AQST 2025-12-11 20:01:196.42 6.30 1.44%
AQST 2025-12-11 21:01:360.00 0.00 1.44%
2025-12-12
AQST 2025-12-12 05:01:100.00 6.15 1.44%
AQST 2025-12-12 06:01:327.39 6.15 1.44%
AQST 2025-12-12 08:01:236.96 6.15 1.44%
AQST 2025-12-12 09:01:196.96 6.25 1.44%
AQST 2025-12-12 10:02:116.89 6.15 -0.32%
AQST 2025-12-12 11:01:116.38 6.37 0.96%
AQST 2025-12-12 12:01:196.33 6.32 0.00%
AQST 2025-12-12 13:01:116.27 6.26 -0.64%
AQST 2025-12-12 14:01:256.32 6.30 0.00%
AQST 2025-12-12 15:01:186.32 6.31 0.00%
AQST 2025-12-12 16:01:416.30 6.29 -0.32%
AQST 2025-12-12 17:01:126.35 6.22 -1.28%
AQST 2025-12-12 18:01:246.35 6.22 -1.27%
AQST 2025-12-12 19:01:216.35 6.17 -1.27%
AQST 2025-12-12 21:01:210.00 0.00 -1.27%
2025-12-15
AQST 2025-12-15 05:01:180.00 5.00 -1.27%
AQST 2025-12-15 06:01:236.96 5.68 -1.27%
AQST 2025-12-15 07:01:226.96 5.85 -1.27%
AQST 2025-12-15 08:01:246.41 5.85 -1.27%
AQST 2025-12-15 09:01:216.25 5.85 -1.27%
AQST 2025-12-15 10:01:276.31 6.23 -1.27%
AQST 2025-12-15 11:01:166.03 6.02 -2.85%
AQST 2025-12-15 12:01:196.08 6.07 -2.06%
AQST 2025-12-15 13:01:116.11 6.10 -1.58%
AQST 2025-12-15 14:01:276.09 6.08 -1.90%
AQST 2025-12-15 15:01:256.01 6.00 -3.16%
AQST 2025-12-15 16:01:365.94 5.93 -4.11%
AQST 2025-12-15 17:01:226.02 5.87 -4.59%
AQST 2025-12-15 18:01:246.00 5.87 -4.67%
AQST 2025-12-15 21:01:350.00 0.00 -4.67%
2025-12-16
AQST 2025-12-16 06:01:257.39 5.48 -4.67%
AQST 2025-12-16 07:01:207.39 5.75 -4.67%
AQST 2025-12-16 08:01:406.46 5.75 -4.67%
AQST 2025-12-16 10:01:386.78 5.75 0.81%
AQST 2025-12-16 11:01:185.89 5.88 -0.32%
AQST 2025-12-16 12:01:175.77 5.76 -2.09%
AQST 2025-12-16 13:01:125.75 5.74 -2.58%
AQST 2025-12-16 14:01:195.74 5.73 -2.58%
AQST 2025-12-16 15:01:165.78 5.77 -1.93%
AQST 2025-12-16 16:01:205.80 5.79 -1.93%
AQST 2025-12-16 17:01:165.93 5.70 -1.29%
AQST 2025-12-16 18:01:195.93 5.70 -1.35%
AQST 2025-12-16 21:01:240.00 0.00 -1.35%
2025-12-17
AQST 2025-12-17 06:01:347.28 5.33 -1.35%
AQST 2025-12-17 08:01:306.78 5.83 -1.35%
AQST 2025-12-17 09:01:206.62 5.83 -1.35%
AQST 2025-12-17 10:01:206.62 5.86 -1.35%
AQST 2025-12-17 11:01:365.86 5.85 0.85%
AQST 2025-12-17 12:01:265.81 5.80 0.00%
AQST 2025-12-17 13:01:135.86 5.85 0.85%
AQST 2025-12-17 14:01:275.83 5.82 0.00%
AQST 2025-12-17 15:01:195.79 5.78 -0.51%
AQST 2025-12-17 16:01:365.75 5.74 -1.35%
AQST 2025-12-17 17:01:395.74 5.62 -3.21%
AQST 2025-12-17 18:01:275.80 5.62 -1.72%
AQST 2025-12-17 21:01:530.00 0.00 -1.72%
2025-12-18
AQST 2025-12-18 05:01:190.00 5.50 -1.72%
AQST 2025-12-18 06:01:256.51 5.63 -1.72%
AQST 2025-12-18 08:01:276.41 5.63 -1.72%
AQST 2025-12-18 11:01:205.82 5.81 3.44%
AQST 2025-12-18 12:01:195.84 5.83 3.61%
AQST 2025-12-18 13:01:125.87 5.86 4.12%
AQST 2025-12-18 14:01:225.85 5.84 3.95%
AQST 2025-12-18 15:01:235.83 5.82 3.44%
AQST 2025-12-18 16:01:305.83 5.82 3.61%
AQST 2025-12-18 17:01:185.96 5.75 3.26%
AQST 2025-12-18 18:01:265.92 5.75 3.37%
AQST 2025-12-18 19:01:195.84 5.81 3.37%
AQST 2025-12-18 20:01:225.96 5.82 3.73%
AQST 2025-12-18 21:01:350.00 0.00 3.73%
2025-12-19
AQST 2025-12-19 05:01:260.00 5.61 3.73%
AQST 2025-12-19 06:01:256.51 5.65 3.73%
AQST 2025-12-19 07:01:146.51 5.81 3.73%
AQST 2025-12-19 08:01:206.42 5.55 3.73%
AQST 2025-12-19 09:01:115.92 5.55 3.73%
AQST 2025-12-19 10:01:236.07 5.75 3.73%
AQST 2025-12-19 11:01:115.85 5.84 0.89%
AQST 2025-12-19 12:01:445.86 5.85 1.07%
AQST 2025-12-19 13:01:205.89 5.88 1.60%
AQST 2025-12-19 14:01:455.89 5.88 1.42%
AQST 2025-12-19 15:01:345.87 5.86 1.24%
AQST 2025-12-19 16:01:305.82 5.81 0.36%
AQST 2025-12-19 17:02:385.95 5.78 1.24%
AQST 2025-12-19 18:01:275.87 5.78 1.20%
AQST 2025-12-19 19:01:225.87 5.83 1.20%
AQST 2025-12-19 20:01:245.90 5.85 1.20%
AQST 2025-12-19 21:01:420.00 0.00 1.20%
2025-12-22
AQST 2025-12-22 05:01:230.00 5.50 1.20%
AQST 2025-12-22 06:01:306.51 5.80 1.20%
AQST 2025-12-22 08:01:306.44 5.80 1.20%
AQST 2025-12-22 09:01:205.91 5.80 1.89%
AQST 2025-12-22 10:01:215.90 5.80 1.89%
AQST 2025-12-22 11:01:155.96 5.95 2.93%
AQST 2025-12-22 12:01:245.94 5.93 2.58%
AQST 2025-12-22 13:01:206.02 6.01 3.96%
AQST 2025-12-22 14:01:396.03 6.02 4.13%
AQST 2025-12-22 15:01:225.96 5.95 2.93%
AQST 2025-12-22 16:01:355.95 5.94 2.75%
AQST 2025-12-22 17:01:256.01 5.87 2.93%
AQST 2025-12-22 18:01:336.04 5.97 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.