investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-12-15
AQST 2025-12-15 14:01:276.09 6.08 -1.90%
AQST 2025-12-15 15:01:256.01 6.00 -3.16%
AQST 2025-12-15 16:01:365.94 5.93 -4.11%
AQST 2025-12-15 17:01:226.02 5.87 -4.59%
AQST 2025-12-15 18:01:246.00 5.87 -4.67%
AQST 2025-12-15 21:01:350.00 0.00 -4.67%
2025-12-16
AQST 2025-12-16 06:01:257.39 5.48 -4.67%
AQST 2025-12-16 07:01:207.39 5.75 -4.67%
AQST 2025-12-16 08:01:406.46 5.75 -4.67%
AQST 2025-12-16 10:01:386.78 5.75 0.81%
AQST 2025-12-16 11:01:185.89 5.88 -0.32%
AQST 2025-12-16 12:01:175.77 5.76 -2.09%
AQST 2025-12-16 13:01:125.75 5.74 -2.58%
AQST 2025-12-16 14:01:195.74 5.73 -2.58%
AQST 2025-12-16 15:01:165.78 5.77 -1.93%
AQST 2025-12-16 16:01:205.80 5.79 -1.93%
AQST 2025-12-16 17:01:165.93 5.70 -1.29%
AQST 2025-12-16 18:01:195.93 5.70 -1.35%
AQST 2025-12-16 21:01:240.00 0.00 -1.35%
2025-12-17
AQST 2025-12-17 06:01:347.28 5.33 -1.35%
AQST 2025-12-17 08:01:306.78 5.83 -1.35%
AQST 2025-12-17 09:01:206.62 5.83 -1.35%
AQST 2025-12-17 10:01:206.62 5.86 -1.35%
AQST 2025-12-17 11:01:365.86 5.85 0.85%
AQST 2025-12-17 12:01:265.81 5.80 0.00%
AQST 2025-12-17 13:01:135.86 5.85 0.85%
AQST 2025-12-17 14:01:275.83 5.82 0.00%
AQST 2025-12-17 15:01:195.79 5.78 -0.51%
AQST 2025-12-17 16:01:365.75 5.74 -1.35%
AQST 2025-12-17 17:01:395.74 5.62 -3.21%
AQST 2025-12-17 18:01:275.80 5.62 -1.72%
AQST 2025-12-17 21:01:530.00 0.00 -1.72%
2025-12-18
AQST 2025-12-18 05:01:190.00 5.50 -1.72%
AQST 2025-12-18 06:01:256.51 5.63 -1.72%
AQST 2025-12-18 08:01:276.41 5.63 -1.72%
AQST 2025-12-18 11:01:205.82 5.81 3.44%
AQST 2025-12-18 12:01:195.84 5.83 3.61%
AQST 2025-12-18 13:01:125.87 5.86 4.12%
AQST 2025-12-18 14:01:225.85 5.84 3.95%
AQST 2025-12-18 15:01:235.83 5.82 3.44%
AQST 2025-12-18 16:01:305.83 5.82 3.61%
AQST 2025-12-18 17:01:185.96 5.75 3.26%
AQST 2025-12-18 18:01:265.92 5.75 3.37%
AQST 2025-12-18 19:01:195.84 5.81 3.37%
AQST 2025-12-18 20:01:225.96 5.82 3.73%
AQST 2025-12-18 21:01:350.00 0.00 3.73%
2025-12-19
AQST 2025-12-19 05:01:260.00 5.61 3.73%
AQST 2025-12-19 06:01:256.51 5.65 3.73%
AQST 2025-12-19 07:01:146.51 5.81 3.73%
AQST 2025-12-19 08:01:206.42 5.55 3.73%
AQST 2025-12-19 09:01:115.92 5.55 3.73%
AQST 2025-12-19 10:01:236.07 5.75 3.73%
AQST 2025-12-19 11:01:115.85 5.84 0.89%
AQST 2025-12-19 12:01:445.86 5.85 1.07%
AQST 2025-12-19 13:01:205.89 5.88 1.60%
AQST 2025-12-19 14:01:455.89 5.88 1.42%
AQST 2025-12-19 15:01:345.87 5.86 1.24%
AQST 2025-12-19 16:01:305.82 5.81 0.36%
AQST 2025-12-19 17:02:385.95 5.78 1.24%
AQST 2025-12-19 18:01:275.87 5.78 1.20%
AQST 2025-12-19 19:01:225.87 5.83 1.20%
AQST 2025-12-19 20:01:245.90 5.85 1.20%
AQST 2025-12-19 21:01:420.00 0.00 1.20%
2025-12-22
AQST 2025-12-22 05:01:230.00 5.50 1.20%
AQST 2025-12-22 06:01:306.51 5.80 1.20%
AQST 2025-12-22 08:01:306.44 5.80 1.20%
AQST 2025-12-22 09:01:205.91 5.80 1.89%
AQST 2025-12-22 10:01:215.90 5.80 1.89%
AQST 2025-12-22 11:01:155.96 5.95 2.93%
AQST 2025-12-22 12:01:245.94 5.93 2.58%
AQST 2025-12-22 13:01:206.02 6.01 3.96%
AQST 2025-12-22 14:01:396.03 6.02 4.13%
AQST 2025-12-22 15:01:225.96 5.95 2.93%
AQST 2025-12-22 16:01:355.95 5.94 2.75%
AQST 2025-12-22 17:01:256.01 5.87 2.93%
AQST 2025-12-22 18:01:336.04 5.97 2.93%
AQST 2025-12-22 19:01:226.03 5.96 2.93%
AQST 2025-12-22 21:01:320.00 0.00 2.93%
2025-12-23
AQST 2025-12-23 06:01:187.05 5.26 2.93%
AQST 2025-12-23 07:01:186.10 5.49 2.93%
AQST 2025-12-23 08:01:206.10 5.35 2.93%
AQST 2025-12-23 09:01:266.10 5.35 0.17%
AQST 2025-12-23 10:01:315.94 5.85 -1.38%
AQST 2025-12-23 11:01:195.91 5.90 -0.69%
AQST 2025-12-23 12:01:315.93 5.92 -0.52%
AQST 2025-12-23 13:01:165.87 5.86 -1.38%
AQST 2025-12-23 14:01:205.80 5.79 -2.76%
AQST 2025-12-23 15:01:225.82 5.81 -2.41%
AQST 2025-12-23 16:01:275.84 5.83 -2.07%
AQST 2025-12-23 17:01:186.00 5.79 -1.38%
AQST 2025-12-23 18:01:396.00 5.79 -1.34%
AQST 2025-12-23 21:01:210.00 0.00 -1.34%
2025-12-24
AQST 2025-12-24 05:01:167.45 0.00 -1.34%
AQST 2025-12-24 06:01:237.05 5.27 4.19%
AQST 2025-12-24 07:01:227.05 5.55 4.19%
AQST 2025-12-24 08:01:226.51 5.55 4.19%
AQST 2025-12-24 09:01:156.08 5.55 4.19%
AQST 2025-12-24 10:01:225.95 5.86 4.19%
AQST 2025-12-24 11:01:265.89 5.88 0.34%
AQST 2025-12-24 12:01:175.98 5.97 2.01%
AQST 2025-12-24 13:01:156.02 6.01 2.35%
AQST 2025-12-24 14:01:206.04 5.95 3.02%
AQST 2025-12-24 15:01:186.08 5.86 3.07%
AQST 2025-12-24 18:01:160.00 0.00 3.07%
2025-12-26
AQST 2025-12-26 06:01:437.05 5.35 3.07%
AQST 2025-12-26 07:01:387.05 6.00 3.07%
AQST 2025-12-26 08:01:406.10 6.00 2.21%
AQST 2025-12-26 11:01:175.87 5.86 -1.53%
AQST 2025-12-26 12:01:345.96 5.95 0.00%
AQST 2025-12-26 13:02:016.00 5.99 0.68%
AQST 2025-12-26 14:02:075.99 5.98 0.51%
AQST 2025-12-26 15:01:425.97 5.96 0.00%
AQST 2025-12-26 16:03:335.91 5.90 -0.85%
AQST 2025-12-26 17:09:546.01 5.98 0.51%
AQST 2025-12-26 18:01:126.01 5.82 0.67%
AQST 2025-12-26 19:01:076.00 5.82 0.67%
AQST 2025-12-26 21:01:320.00 0.00 0.67%
AQST 2025-12-26 22:01:526.00 5.82 0.67%
2025-12-29
AQST 2025-12-29 00:01:510.00 0.00 0.67%
AQST 2025-12-29 05:01:170.00 5.00 0.67%
AQST 2025-12-29 06:01:166.21 6.03 0.67%
AQST 2025-12-29 08:01:326.21 6.04 1.01%
AQST 2025-12-29 11:01:095.99 5.98 0.00%
AQST 2025-12-29 12:01:136.30 6.29 5.03%
AQST 2025-12-29 13:01:286.24 6.23 4.19%
AQST 2025-12-29 14:02:206.23 6.22 4.19%
AQST 2025-12-29 15:01:176.33 6.32 5.70%
AQST 2025-12-29 16:01:226.44 6.43 7.71%
AQST 2025-12-29 17:01:176.49 6.43 8.04%
AQST 2025-12-29 18:01:156.49 6.43 8.35%
AQST 2025-12-29 19:01:186.54 6.43 8.51%
AQST 2025-12-29 20:01:216.52 6.43 8.51%
AQST 2025-12-29 21:01:200.00 0.00 8.51%
2025-12-30
AQST 2025-12-30 05:01:107.45 6.40 8.51%
AQST 2025-12-30 06:01:137.27 6.50 8.51%
AQST 2025-12-30 08:01:206.70 6.55 3.51%
AQST 2025-12-30 09:01:157.10 6.47 3.51%
AQST 2025-12-30 10:01:186.70 6.47 1.50%
AQST 2025-12-30 11:01:126.46 6.45 0.00%
AQST 2025-12-30 12:01:136.48 6.47 0.33%
AQST 2025-12-30 13:01:116.37 6.36 -1.67%
AQST 2025-12-30 14:01:186.36 6.35 -1.67%
AQST 2025-12-30 15:01:146.34 6.33 -2.00%
AQST 2025-12-30 17:01:136.35 6.30 -1.34%
AQST 2025-12-30 18:01:186.70 6.30 -2.01%
AQST 2025-12-30 19:01:156.70 6.38 -2.01%
AQST 2025-12-30 20:01:186.70 6.30 -2.01%
AQST 2025-12-30 21:01:180.00 0.00 -2.01%
2025-12-31
AQST 2025-12-31 06:01:166.94 5.76 -2.01%
AQST 2025-12-31 07:01:216.94 5.85 -2.01%
AQST 2025-12-31 09:01:126.89 6.17 -2.01%
AQST 2025-12-31 10:01:176.41 6.34 -0.62%
AQST 2025-12-31 11:01:096.30 6.29 -1.24%
AQST 2025-12-31 12:01:156.35 6.34 -0.31%
AQST 2025-12-31 13:01:126.39 6.38 0.31%
AQST 2025-12-31 14:01:146.45 6.44 1.24%
AQST 2025-12-31 15:01:126.46 6.45 1.39%
AQST 2025-12-31 16:01:156.53 6.52 2.47%
AQST 2025-12-31 17:01:146.87 6.38 1.39%
AQST 2025-12-31 18:01:187.00 6.38 1.41%
AQST 2025-12-31 19:01:157.00 6.38 3.61%
AQST 2025-12-31 21:01:320.00 0.00 3.61%
2026-01-01
AQST 2026-01-01 19:01:187.00 6.38 3.61%
AQST 2026-01-01 22:01:490.00 0.00 3.61%
2026-01-02
AQST 2026-01-02 06:01:177.39 6.20 0.78%
AQST 2026-01-02 08:01:147.16 6.45 0.78%
AQST 2026-01-02 09:01:087.15 6.50 0.78%
AQST 2026-01-02 10:01:137.12 6.52 0.78%
AQST 2026-01-02 11:01:096.42 6.41 -0.63%
AQST 2026-01-02 12:01:186.52 6.51 1.10%
AQST 2026-01-02 13:01:216.45 6.44 -0.16%
AQST 2026-01-02 14:01:246.47 6.46 0.16%
AQST 2026-01-02 15:01:176.44 6.43 -0.16%
AQST 2026-01-02 16:01:206.45 6.44 0.00%
AQST 2026-01-02 17:01:176.50 6.42 0.00%
AQST 2026-01-02 18:01:266.46 6.42 0.00%
AQST 2026-01-02 19:01:206.50 6.42 0.00%
AQST 2026-01-02 21:01:400.00 0.00 0.00%
2026-01-05
AQST 2026-01-05 05:01:200.00 6.44 0.00%
AQST 2026-01-05 06:01:207.39 6.44 0.00%
AQST 2026-01-05 07:01:187.39 6.46 0.00%
AQST 2026-01-05 08:01:437.20 6.46 0.93%
AQST 2026-01-05 09:01:177.08 6.46 0.93%
AQST 2026-01-05 10:01:216.52 6.46 0.93%
AQST 2026-01-05 11:01:146.42 6.41 -0.46%
AQST 2026-01-05 12:01:196.22 6.21 -3.56%
AQST 2026-01-05 13:01:216.27 6.26 -2.63%
AQST 2026-01-05 14:01:226.30 6.29 -2.32%
AQST 2026-01-05 15:01:176.26 6.25 -2.94%
AQST 2026-01-05 16:01:206.27 6.26 -2.63%
AQST 2026-01-05 17:01:176.31 6.23 -3.25%
AQST 2026-01-05 18:01:186.42 6.23 -3.10%
AQST 2026-01-05 19:01:236.42 6.26 -3.10%
AQST 2026-01-05 20:01:156.42 6.28 -3.10%
2026-01-06
AQST 2026-01-06 05:01:220.00 0.00 0.00%
AQST 2026-01-06 06:01:226.86 6.05 1.09%
AQST 2026-01-06 08:01:216.76 6.05 1.09%
AQST 2026-01-06 09:01:136.78 6.06 0.47%
AQST 2026-01-06 10:01:186.27 6.06 0.00%
AQST 2026-01-06 11:01:126.26 6.25 0.31%
AQST 2026-01-06 12:01:126.20 6.19 -0.47%
AQST 2026-01-06 13:01:106.16 6.15 -1.09%
AQST 2026-01-06 14:01:176.11 6.10 -1.86%
AQST 2026-01-06 15:01:116.15 6.14 -1.24%
AQST 2026-01-06 16:01:186.21 6.20 -0.31%
AQST 2026-01-06 17:01:136.27 6.23 0.16%
AQST 2026-01-06 18:01:236.29 6.22 0.16%
AQST 2026-01-06 19:01:146.23 6.22 0.00%
AQST 2026-01-06 20:01:226.40 6.22 0.00%
AQST 2026-01-06 21:01:240.00 0.00 0.00%
2026-01-07
AQST 2026-01-07 06:01:176.83 6.25 0.00%
AQST 2026-01-07 09:01:126.83 6.10 0.16%
AQST 2026-01-07 10:01:156.30 6.21 -0.48%
AQST 2026-01-07 11:01:095.96 5.95 -4.65%
AQST 2026-01-07 12:01:125.94 5.93 -4.65%
AQST 2026-01-07 13:01:106.12 6.11 -1.93%
AQST 2026-01-07 14:01:176.05 6.04 -3.05%
AQST 2026-01-07 15:01:116.10 6.09 -2.09%
AQST 2026-01-07 16:01:196.26 6.25 0.32%
AQST 2026-01-07 17:01:176.28 6.00 0.16%
AQST 2026-01-07 18:01:196.28 6.23 0.64%
AQST 2026-01-07 19:01:156.30 6.23 0.64%
AQST 2026-01-07 20:01:186.30 6.00 0.00%
AQST 2026-01-07 21:01:370.00 0.00 0.00%
2026-01-08
AQST 2026-01-08 05:01:136.70 0.00 0.00%
AQST 2026-01-08 06:01:146.70 5.70 0.00%
AQST 2026-01-08 08:01:366.70 5.80 0.00%
AQST 2026-01-08 09:01:096.30 5.88 0.00%
AQST 2026-01-08 10:01:146.50 5.98 0.80%
AQST 2026-01-08 11:01:106.19 6.17 -0.80%
AQST 2026-01-08 12:01:136.25 6.24 0.16%
AQST 2026-01-08 13:01:136.28 6.27 0.80%
AQST 2026-01-08 14:01:206.24 6.23 0.00%
AQST 2026-01-08 16:01:236.15 6.14 -1.28%
AQST 2026-01-08 17:01:167.59 6.13 -0.32%
AQST 2026-01-08 18:01:216.77 6.13 -0.32%
AQST 2026-01-08 21:01:250.00 0.00 -0.32%
2026-01-09
AQST 2026-01-09 05:21:00
Aquestive Therapeutics: Looking For The PDUFA Run-Up
AQST 2026-01-09 06:01:076.70 6.14 -0.32%
AQST 2026-01-09 07:00:596.70 6.14 1.44%
AQST 2026-01-09 08:01:034.65 4.34 -26.16%
AQST 2026-01-09 08:18:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000139873326000003/0001398733-26-000003-index.htm
8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2026-01-09 09:00:573.99 3.93 -35.79%
AQST 2026-01-09 10:01:034.04 3.91 -37.08%
AQST 2026-01-09 11:00:553.79 3.77 -38.84%
AQST 2026-01-09 12:01:033.69 3.68 -40.45%
AQST 2026-01-09 13:01:033.81 3.80 -38.52%
AQST 2026-01-09 15:01:013.83 3.82 -38.04%
AQST 2026-01-09 16:01:053.86 3.85 -37.72%
AQST 2026-01-09 17:00:594.00 3.88 -35.47%
AQST 2026-01-09 18:01:023.88 3.84 -37.84%
AQST 2026-01-09 19:01:043.95 3.90 -36.88%
AQST 2026-01-09 20:01:073.95 3.87 -37.52%
AQST 2026-01-09 21:01:120.00 0.00 -37.20%
2026-01-12
AQST 2026-01-12 00:01:540.00 0.00 -36.23%
AQST 2026-01-12 05:01:153.95 3.91 -36.23%
AQST 2026-01-12 06:01:043.94 3.80 -0.32%
AQST 2026-01-12 07:00:563.95 3.85 -0.32%
AQST 2026-01-12 08:01:053.94 3.85 -0.16%
AQST 2026-01-12 09:01:003.90 3.85 -0.81%
AQST 2026-01-12 10:01:053.85 3.82 -1.29%
AQST 2026-01-12 11:01:063.61 3.60 -4.99%
AQST 2026-01-12 12:01:063.62 3.61 -4.67%
AQST 2026-01-12 13:01:003.61 3.60 -4.83%
AQST 2026-01-12 14:01:033.62 3.61 -4.67%
AQST 2026-01-12 15:01:083.64 3.63 -4.35%
AQST 2026-01-12 16:01:133.65 3.64 -4.19%
AQST 2026-01-12 17:01:043.65 3.50 -6.28%
AQST 2026-01-12 17:37:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022079/000094787126000025/0000947871-26-000025-index.htm
8-K - QUEST DIAGNOSTICS INC (0001022079) (Filer)
AQST 2026-01-12 18:01:143.60 3.52 -8.95%
AQST 2026-01-12 19:01:073.65 3.50 -8.95%
AQST 2026-01-12 20:01:083.65 3.54 -8.95%
AQST 2026-01-12 21:01:130.00 0.00 -9.97%
AQST 2026-01-12 21:09:03
Aquestive Therapeutics: Anaphylm Will Probably Survive This Regulatory Hurdle
2026-01-13
AQST 2026-01-13 05:01:043.60 1.54 -9.97%
AQST 2026-01-13 06:01:103.54 3.21 0.51%
AQST 2026-01-13 07:01:053.54 3.50 0.77%
AQST 2026-01-13 08:01:063.60 3.50 1.02%
AQST 2026-01-13 10:01:023.60 3.50 0.00%
AQST 2026-01-13 11:00:593.42 3.41 -2.05%
AQST 2026-01-13 12:01:053.26 3.25 -6.14%
AQST 2026-01-13 14:01:103.35 3.34 -3.84%
AQST 2026-01-13 15:01:073.42 3.41 -2.05%
AQST 2026-01-13 17:01:083.49 3.41 -0.51%
AQST 2026-01-13 18:01:113.48 3.43 -0.57%
AQST 2026-01-13 19:01:093.48 3.36 -2.56%
AQST 2026-01-13 20:01:103.48 3.40 -2.85%
AQST 2026-01-13 21:01:130.00 0.00 -2.85%
2026-01-14
AQST 2026-01-14 05:01:073.86 3.38 -2.85%
AQST 2026-01-14 06:01:073.83 3.42 -2.85%
AQST 2026-01-14 07:01:033.54 3.30 -2.85%
AQST 2026-01-14 08:01:043.70 3.30 0.00%
AQST 2026-01-14 09:00:573.51 3.38 0.57%
AQST 2026-01-14 10:01:023.51 3.40 -0.57%
AQST 2026-01-14 11:00:543.59 3.58 4.84%
AQST 2026-01-14 12:01:033.51 3.50 2.85%
AQST 2026-01-14 13:00:583.49 3.48 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.