AQST 1970-01-01 03:00:006.40 5.79 -0.93%
AQST 2020-11-12 15:00:146.40 5.79 -0.93%
AQST 2020-11-12 16:00:146.39 6.34 -0.93%
AQST 2020-11-12 17:00:156.36 6.29 -1.09%
AQST 2020-11-12 18:00:156.56 6.53 2.81%
AQST 2020-11-12 19:00:146.53 6.50 2.50%
AQST 2020-11-12 20:00:146.34 6.30 -1.41%
AQST 2020-11-12 21:00:146.46 6.41 1.25%
AQST 2020-11-12 22:00:146.35 6.30 -0.78%
AQST 2020-11-12 23:00:136.42 6.40 0.31%
AQST 2020-11-13 01:01:056.49 6.30 0.94%
AQST 2020-11-13 02:00:136.50 6.29 -0.94%
AQST 2020-11-13 03:00:136.50 6.15 -0.94%
AQST 2020-11-13 04:00:146.50 6.15 -0.94%
AQST 2020-11-13 05:00:136.50 6.15 -0.94%
AQST 2020-11-13 06:00:146.50 6.15 -0.94%
AQST 2020-11-13 07:00:146.50 6.15 -0.94%
AQST 2020-11-13 08:00:146.50 6.15 -0.94%
AQST 2020-11-13 09:00:156.50 6.15 -0.94%
AQST 2020-11-13 10:00:146.50 6.15 -0.94%
AQST 2020-11-13 11:00:136.50 6.15 -0.94%
AQST 2020-11-13 12:00:146.74 6.15 -0.94%
AQST 2020-11-13 13:00:156.74 6.15 -0.94%
AQST 2020-11-13 14:00:146.42 6.15 -0.94%
AQST 2020-11-13 15:00:146.42 6.15 -0.94%
AQST 2020-11-13 16:00:146.42 6.15 -0.94%
AQST 2020-11-13 17:00:216.33 6.28 -1.56%
AQST 2020-11-13 18:00:146.15 6.12 -4.83%
AQST 2020-11-13 19:00:145.92 5.87 -8.26%
AQST 2020-11-13 20:00:145.90 5.88 -8.26%
AQST 2020-11-13 21:00:145.97 5.94 -7.32%
AQST 2020-11-13 22:00:136.14 6.12 -4.36%
AQST 2020-11-13 23:00:146.17 6.15 -3.89%
AQST 2020-11-14 01:00:556.14 5.83 -4.87%
AQST 2020-11-14 02:00:146.14 5.83 -4.87%
AQST 2020-11-14 03:00:146.14 5.83 -4.87%
AQST 2020-11-14 04:00:146.14 5.83 -4.87%
AQST 2020-11-14 05:00:146.14 5.83 -4.87%
AQST 2020-11-14 06:00:146.14 5.83 -4.87%
AQST 2020-11-14 07:00:146.14 5.83 -4.87%
AQST 2020-11-14 08:00:146.14 5.83 -4.87%
AQST 2020-11-14 09:00:146.14 5.83 -4.87%
AQST 2020-11-14 10:00:146.14 5.83 -4.87%
AQST 2020-11-14 11:00:146.14 5.83 -4.87%
AQST 2020-11-14 12:00:146.14 5.83 -4.87%
AQST 2020-11-14 13:00:146.14 5.83 -4.87%
AQST 2020-11-14 14:00:136.14 5.83 -4.87%
AQST 2020-11-14 15:00:136.14 5.83 -4.87%
AQST 2020-11-14 16:00:146.14 5.83 -4.87%
AQST 2020-11-14 17:00:146.14 5.83 -4.87%
AQST 2020-11-14 18:00:146.14 5.83 -4.87%
AQST 2020-11-14 19:00:146.14 5.83 -4.87%
AQST 2020-11-14 20:00:136.14 5.83 -4.87%
AQST 2020-11-14 21:00:146.14 5.83 -4.87%
AQST 2020-11-14 22:00:146.14 5.83 -4.87%
AQST 2020-11-14 23:00:146.14 5.83 -4.87%
AQST 2020-11-15 01:01:236.14 5.83 -4.87%
AQST 2020-11-15 02:00:146.14 5.83 -4.87%
AQST 2020-11-15 03:00:146.14 5.83 -4.87%
AQST 2020-11-15 04:00:146.14 5.83 -4.87%
AQST 2020-11-15 05:00:136.14 5.83 -4.87%
AQST 2020-11-15 06:00:146.14 5.83 -4.87%
AQST 2020-11-15 07:00:136.14 5.83 -4.87%
AQST 2020-11-15 08:00:146.14 5.83 -4.87%
AQST 2020-11-15 09:00:146.14 5.83 -4.87%
AQST 2020-11-15 10:00:146.14 5.83 -4.87%
AQST 2020-11-15 11:00:146.14 5.83 -4.87%
AQST 2020-11-15 12:00:146.14 5.83 -4.87%
AQST 2020-11-15 13:00:146.14 5.83 -4.87%
AQST 2020-11-15 14:00:146.14 5.83 -4.87%
AQST 2020-11-15 15:00:146.14 5.83 -4.87%
AQST 2020-11-15 16:00:146.14 5.83 -4.87%
AQST 2020-11-15 17:00:136.14 5.83 -4.87%
AQST 2020-11-15 18:00:146.14 5.83 -4.87%
AQST 2020-11-15 19:00:156.14 5.83 -4.87%
AQST 2020-11-15 20:00:146.14 5.83 -4.87%
AQST 2020-11-15 21:00:156.14 5.83 -4.87%
AQST 2020-11-15 22:00:146.14 5.83 -4.87%
AQST 2020-11-15 23:00:206.14 5.83 -4.87%
AQST 2020-11-16 01:01:076.14 5.83 -4.87%
AQST 2020-11-16 02:00:146.14 5.83 -4.87%
AQST 2020-11-16 03:00:136.14 5.83 -4.87%
AQST 2020-11-16 04:00:146.14 5.83 -4.87%
AQST 2020-11-16 05:00:136.14 5.83 -4.87%
AQST 2020-11-16 06:00:146.14 5.83 -4.87%
AQST 2020-11-16 07:00:156.14 5.83 -4.87%
AQST 2020-11-16 08:00:146.14 5.83 -4.87%
AQST 2020-11-16 09:00:146.14 5.83 -4.87%
AQST 2020-11-16 10:00:146.14 5.83 -4.87%
AQST 2020-11-16 11:00:146.14 5.83 -4.87%
AQST 2020-11-16 12:00:137.00 5.83 -4.87%
AQST 2020-11-16 13:00:147.00 5.83 -4.87%
AQST 2020-11-16 14:00:147.00 5.00 -4.87%
AQST 2020-11-16 15:00:146.44 6.04 -4.87%
AQST 2020-11-16 16:00:156.25 5.99 -5.81%
AQST 2020-11-16 17:00:156.11 6.04 0.50%
AQST 2020-11-16 18:00:146.22 6.20 2.64%
AQST 2020-11-16 19:00:146.22 6.20 2.48%
AQST 2020-11-16 20:00:146.16 6.12 1.16%
AQST 2020-11-16 21:00:156.18 6.13 1.82%
AQST 2020-11-16 22:00:156.18 6.16 1.82%
AQST 2020-11-16 23:00:146.24 6.21 2.97%
AQST 2020-11-17 01:00:526.30 5.90 2.17%
AQST 2020-11-17 02:00:146.30 5.90 2.17%
AQST 2020-11-17 03:00:146.30 5.90 2.17%
AQST 2020-11-17 04:00:146.30 5.90 2.17%
AQST 2020-11-17 05:00:136.30 5.90 2.17%
AQST 2020-11-17 06:00:146.30 5.90 2.17%
AQST 2020-11-17 07:00:146.30 5.90 2.17%
AQST 2020-11-17 08:00:146.30 5.90 2.17%
AQST 2020-11-17 09:00:156.30 5.90 2.17%
AQST 2020-11-17 10:00:146.30 5.90 2.17%
AQST 2020-11-17 11:00:146.30 5.90 2.17%
AQST 2020-11-17 12:00:156.30 5.90 2.17%
AQST 2020-11-17 13:00:156.30 5.90 2.17%
AQST 2020-11-17 14:00:146.30 6.09 2.17%
AQST 2020-11-17 15:00:136.30 6.09 2.17%
AQST 2020-11-17 16:00:146.27 6.12 2.17%
AQST 2020-11-17 17:00:176.16 6.12 -1.61%
AQST 2020-11-17 18:00:146.17 6.12 1.12%
AQST 2020-11-17 19:00:146.31 6.25 -0.16%
AQST 2020-11-17 20:00:146.25 6.21 0.32%
AQST 2020-11-17 21:00:146.30 6.26 0.80%
AQST 2020-11-17 22:00:146.34 6.32 0.48%
AQST 2020-11-17 23:00:146.23 6.20 0.16%
AQST 2020-11-18 01:00:426.36 6.15 0.16%
AQST 2020-11-18 02:00:146.36 6.04 0.16%
AQST 2020-11-18 03:00:136.36 6.04 0.16%
AQST 2020-11-18 04:00:136.36 6.04 0.16%
AQST 2020-11-18 05:00:156.36 6.04 0.16%
AQST 2020-11-18 06:00:146.36 6.04 0.16%
AQST 2020-11-18 07:00:156.36 6.04 0.16%
AQST 2020-11-18 08:00:146.36 6.04 0.16%
AQST 2020-11-18 09:00:146.36 6.04 0.16%
AQST 2020-11-18 10:00:146.36 6.04 0.16%
AQST 2020-11-18 11:00:156.36 6.04 0.16%
AQST 2020-11-18 12:00:146.36 6.04 0.16%
AQST 2020-11-18 13:00:156.36 6.09 0.16%
AQST 2020-11-18 14:00:146.19 6.09 0.16%
AQST 2020-11-18 15:00:146.19 6.15 0.16%
AQST 2020-11-18 16:00:156.25 6.19 0.16%
AQST 2020-11-18 17:00:226.31 6.26 0.81%
AQST 2020-11-18 18:00:146.29 6.26 0.16%
AQST 2020-11-18 19:00:136.31 6.29 1.61%
AQST 2020-11-18 20:00:136.33 6.31 1.94%
AQST 2020-11-18 21:00:146.28 6.26 1.13%
AQST 2020-11-18 22:00:146.35 6.32 2.26%
AQST 2020-11-18 23:00:146.29 6.27 1.29%
AQST 2020-11-19 01:00:446.85 6.69 12.58%
AQST 2020-11-19 02:00:146.85 6.50 7.90%
AQST 2020-11-19 03:00:148.00 5.85 9.03%
AQST 2020-11-19 04:00:146.28 6.25 9.03%
AQST 2020-11-19 05:00:146.32 6.29 9.03%
AQST 2020-11-19 06:00:146.32 6.30 9.03%
AQST 2020-11-19 07:00:146.34 6.32 9.03%
AQST 2020-11-19 08:00:136.29 6.27 9.03%
AQST 2020-11-19 09:00:136.32 6.29 9.03%
AQST 2020-11-19 10:00:146.32 6.30 9.03%
AQST 2020-11-19 11:00:156.32 6.30 9.03%
AQST 2020-11-19 12:00:148.39 6.25 9.03%
AQST 2020-11-19 13:00:138.39 6.27 1.13%
AQST 2020-11-19 14:00:148.39 6.60 1.13%
AQST 2020-11-19 15:00:148.39 6.60 1.13%
AQST 2020-11-19 16:00:146.69 6.51 4.84%
AQST 2020-11-19 17:00:166.83 6.75 -2.72%
AQST 2020-11-19 18:00:146.99 6.95 0.00%
AQST 2020-11-19 19:00:147.07 7.04 1.00%
AQST 2020-11-19 20:00:147.12 7.09 1.58%
AQST 2020-11-19 21:00:147.25 7.23 3.72%
AQST 2020-11-19 22:00:147.29 7.27 4.44%
AQST 2020-11-19 23:00:147.21 7.20 3.15%
AQST 2020-11-20 01:00:497.30 7.10 10.41%
AQST 2020-11-20 02:00:147.30 7.05 10.41%
AQST 2020-11-20 03:00:147.41 7.00 10.41%
AQST 2020-11-20 04:00:137.41 7.00 10.41%
AQST 2020-11-20 05:00:137.41 7.00 10.41%
AQST 2020-11-20 06:00:147.41 7.00 10.41%
AQST 2020-11-20 07:00:147.41 7.00 10.41%
AQST 2020-11-20 08:00:147.41 7.00 10.41%
AQST 2020-11-20 09:00:157.41 7.00 10.41%
AQST 2020-11-20 10:00:157.41 7.00 10.41%
AQST 2020-11-20 11:00:137.41 7.00 10.41%
AQST 2020-11-20 12:00:148.25 6.05 10.41%
AQST 2020-11-20 13:00:157.21 6.05 10.41%
AQST 2020-11-20 14:00:137.21 6.88 10.41%
AQST 2020-11-20 15:00:147.21 7.02 10.41%
AQST 2020-11-20 16:00:147.21 7.10 10.41%
AQST 2020-11-20 17:00:176.87 6.80 -5.69%
AQST 2020-11-20 18:00:146.95 6.89 -4.16%
AQST 2020-11-20 19:00:157.08 7.04 -1.80%
AQST 2020-11-20 20:00:146.98 6.94 -3.61%
AQST 2020-11-20 21:00:156.89 6.84 -4.99%
AQST 2020-11-20 22:00:146.77 6.75 -6.24%
AQST 2020-11-20 23:00:136.73 6.72 -6.80%
AQST 2020-11-21 01:00:447.07 6.70 -5.87%
AQST 2020-11-21 02:00:137.07 6.70 -5.87%
AQST 2020-11-21 03:00:137.27 6.70 -5.87%
AQST 2020-11-21 04:00:147.27 6.70 -5.87%
AQST 2020-11-21 05:00:137.27 6.70 -5.87%
AQST 2020-11-21 06:00:137.27 6.70 -5.87%
AQST 2020-11-21 07:00:147.27 6.70 -5.87%
AQST 2020-11-21 08:00:147.27 6.70 -5.87%
AQST 2020-11-21 09:00:137.27 6.70 -5.87%
AQST 2020-11-21 10:00:157.27 6.70 -5.87%
AQST 2020-11-21 11:00:147.27 6.70 -5.87%
AQST 2020-11-21 12:00:147.27 6.70 -5.87%
AQST 2020-11-21 13:00:157.27 6.70 -5.87%
AQST 2020-11-21 14:00:147.27 6.70 -5.87%
AQST 2020-11-21 15:00:147.27 6.70 -5.87%
AQST 2020-11-21 16:00:147.27 6.70 -5.87%
AQST 2020-11-21 17:00:147.27 6.70 -5.87%
AQST 2020-11-21 18:00:147.27 6.70 -5.87%
AQST 2020-11-21 19:00:147.27 6.70 -5.87%
AQST 2020-11-21 20:00:147.27 6.70 -5.87%
AQST 2020-11-21 21:00:157.27 6.70 -5.87%
AQST 2020-11-21 22:00:147.27 6.70 -5.87%
AQST 2020-11-21 23:00:137.27 6.70 -5.87%
AQST 2020-11-22 01:01:067.27 6.70 -5.87%
AQST 2020-11-22 02:00:147.27 6.70 -5.87%
AQST 2020-11-22 03:00:137.27 6.70 -5.87%
AQST 2020-11-22 04:00:137.27 6.70 -5.87%
AQST 2020-11-22 05:00:137.27 6.70 -5.87%
AQST 2020-11-22 06:00:147.27 6.70 -5.87%
AQST 2020-11-22 07:00:147.27 6.70 -5.87%
AQST 2020-11-22 08:00:147.27 6.70 -5.87%
AQST 2020-11-22 09:00:137.27 6.70 -5.87%
AQST 2020-11-22 10:00:147.27 6.70 -5.87%
AQST 2020-11-22 11:00:147.27 6.70 -5.87%
AQST 2020-11-22 12:00:147.27 6.70 -5.87%
AQST 2020-11-22 13:00:147.27 6.70 -5.87%
AQST 2020-11-22 14:00:147.27 6.70 -5.87%
AQST 2020-11-22 15:00:147.27 6.70 -5.87%
AQST 2020-11-22 16:00:147.27 6.70 -5.87%
AQST 2020-11-22 17:00:147.27 6.70 -5.87%
AQST 2020-11-22 18:00:147.27 6.70 -5.87%
AQST 2020-11-22 19:00:177.27 6.70 -5.87%
AQST 2020-11-22 20:00:147.27 6.70 -5.87%
AQST 2020-11-22 21:00:147.27 6.70 -5.87%
AQST 2020-11-22 22:00:137.27 6.70 -5.87%
AQST 2020-11-22 23:00:187.27 6.70 -5.87%
AQST 2020-11-23 01:01:027.27 6.70 -5.87%
AQST 2020-11-23 02:00:137.27 6.70 -5.87%
AQST 2020-11-23 03:00:137.27 6.70 -5.87%
AQST 2020-11-23 04:00:147.27 6.70 -5.87%
AQST 2020-11-23 05:00:147.27 6.70 -5.87%
AQST 2020-11-23 06:00:137.27 6.70 -5.87%
AQST 2020-11-23 07:00:147.27 6.70 -5.87%
AQST 2020-11-23 08:00:147.27 6.70 -5.87%
AQST 2020-11-23 09:00:147.27 6.70 -5.87%
AQST 2020-11-23 10:00:157.27 6.70 -5.87%
AQST 2020-11-23 11:00:147.27 6.70 -5.87%
AQST 2020-11-23 12:00:157.27 6.70 -5.87%
AQST 2020-11-23 13:00:138.00 6.70 -5.87%
AQST 2020-11-23 14:00:148.00 6.00 -5.87%
AQST 2020-11-23 15:00:147.07 6.00 -2.51%
AQST 2020-11-23 16:00:157.00 6.83 -4.33%
AQST 2020-11-23 17:00:166.83 6.79 0.89%
AQST 2020-11-23 18:00:156.85 6.83 1.48%
AQST 2020-11-23 19:00:156.88 6.86 1.93%
AQST 2020-11-23 20:00:146.76 6.71 -0.30%
AQST 2020-11-23 21:00:146.78 6.74 0.15%
AQST 2020-11-23 22:00:146.78 6.75 0.15%
AQST 2020-11-23 23:00:146.83 6.81 1.34%
AQST 2020-11-24 01:00:467.09 6.70 -3.14%
AQST 2020-11-24 02:00:147.09 6.70 -3.14%
AQST 2020-11-24 03:00:148.45 6.70 -3.14%
AQST 2020-11-24 04:00:148.45 6.70 -3.14%
AQST 2020-11-24 05:00:158.45 6.70 -3.14%
AQST 2020-11-24 06:00:138.45 6.70 -3.14%
AQST 2020-11-24 07:00:148.45 6.70 -3.14%
AQST 2020-11-24 08:00:138.45 6.70 -3.14%
AQST 2020-11-24 09:00:148.45 6.70 -3.14%
AQST 2020-11-24 10:00:158.45 6.70 -3.14%
AQST 2020-11-24 11:00:148.45 6.70 -3.14%
AQST 2020-11-24 12:00:158.45 6.70 -3.14%
AQST 2020-11-24 13:00:146.83 6.79 -3.14%
AQST 2020-11-24 14:00:146.83 6.79 -3.14%
AQST 2020-11-24 15:00:146.83 6.79 -3.14%
AQST 2020-11-24 16:00:156.89 6.82 -3.14%
AQST 2020-11-24 17:00:286.68 6.64 -1.62%
AQST 2020-11-24 18:00:166.49 6.46 -4.57%
AQST 2020-11-24 19:00:176.53 6.50 -3.83%
AQST 2020-11-24 20:00:136.48 6.47 -4.57%
AQST 2020-11-24 21:00:136.51 6.48 -4.13%
AQST 2020-11-24 22:00:146.60 6.58 -2.80%
AQST 2020-11-24 23:00:146.66 6.64 -1.92%
AQST 2020-11-25 01:00:426.85 6.60 -2.93%
AQST 2020-11-25 02:00:146.85 6.60 -2.93%
AQST 2020-11-25 03:00:146.85 6.40 -3.23%
AQST 2020-11-25 04:00:146.85 6.40 -3.23%
AQST 2020-11-25 05:00:146.85 6.40 -3.23%
AQST 2020-11-25 06:00:146.85 6.40 -3.23%
AQST 2020-11-25 07:00:156.85 6.40 -3.23%
AQST 2020-11-25 08:00:146.85 6.40 -3.23%
AQST 2020-11-25 09:00:136.85 6.40 -3.23%
AQST 2020-11-25 10:00:146.85 6.40 -3.23%
AQST 2020-11-25 11:00:146.85 6.40 -3.23%
AQST 2020-11-25 12:00:147.42 6.62 -3.23%
AQST 2020-11-25 13:00:157.42 6.62 -3.23%
AQST 2020-11-25 14:00:157.42 6.62 -3.23%
AQST 2020-11-25 15:00:146.95 6.62 -3.23%
AQST 2020-11-25 16:00:146.89 6.62 -3.23%
AQST 2020-11-25 17:00:146.64 6.61 0.30%
AQST 2020-11-25 18:00:146.65 6.62 0.00%
AQST 2020-11-25 19:00:156.70 6.69 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83