$AQST: Aquestive Therapeutics, Inc. - Common Stock
2025-06-16 AQST 2025-06-16 00:01:20 0.00 0.00 2.11% AQST 2025-06-16 05:00:47 3.96 3.15 2.11% AQST 2025-06-16 07:48:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828025031455/0001628280-25-031455-index.htm 8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer) AQST 2025-06-16 08:00:49 3.74 3.61 8.76% AQST 2025-06-16 09:00:46 3.75 3.32 6.34% AQST 2025-06-16 10:00:52 3.40 3.39 -0.60% AQST 2025-06-16 11:00:42 3.48 3.47 2.11% AQST 2025-06-16 13:00:45 3.53 3.52 3.63% AQST 2025-06-16 14:00:50 3.49 3.48 2.11% AQST 2025-06-16 15:00:43 3.51 3.50 3.02% AQST 2025-06-16 16:00:49 3.54 3.53 3.93% AQST 2025-06-16 17:00:41 3.54 3.44 3.80% AQST 2025-06-16 20:00:46 3.54 3.43 3.80% AQST 2025-06-16 21:00:42 0.00 0.00 3.80% 2025-06-17 AQST 2025-06-17 05:01:13 3.84 3.07 3.80% AQST 2025-06-17 08:00:48 4.00 3.21 3.80% AQST 2025-06-17 09:00:38 3.88 3.24 3.80% AQST 2025-06-17 10:00:49 3.44 3.43 -2.92% AQST 2025-06-17 12:00:48 3.47 3.46 -1.75% AQST 2025-06-17 13:00:45 3.51 3.50 -0.58% AQST 2025-06-17 16:00:48 3.36 3.35 -5.26% AQST 2025-06-17 17:00:41 3.44 3.33 -5.08% AQST 2025-06-17 18:00:49 3.51 3.33 -5.08% AQST 2025-06-17 19:00:47 3.52 3.33 -5.08% AQST 2025-06-17 21:00:42 0.00 0.00 -5.08% 2025-06-18 AQST 2025-06-18 05:00:49 3.74 2.98 -5.08% AQST 2025-06-18 06:00:55 3.74 3.07 -5.08% AQST 2025-06-18 08:00:51 3.42 3.25 -5.08% AQST 2025-06-18 10:00:51 3.26 3.25 -2.26% AQST 2025-06-18 11:00:48 3.25 3.24 -2.82% AQST 2025-06-18 12:00:46 3.35 3.34 0.00% AQST 2025-06-18 14:00:51 3.41 3.40 1.98% AQST 2025-06-18 17:00:45 3.43 3.30 1.49% AQST 2025-06-18 18:00:49 3.49 3.30 1.49% AQST 2025-06-18 21:00:48 0.00 0.00 1.49% 2025-06-20 AQST 2025-06-20 05:00:38 3.94 2.84 1.49% AQST 2025-06-20 08:00:45 3.82 3.43 1.49% AQST 2025-06-20 09:00:39 3.79 3.14 1.49% AQST 2025-06-20 10:00:49 3.42 3.39 0.00% AQST 2025-06-20 11:00:42 3.35 3.34 -1.19% AQST 2025-06-20 12:00:47 3.18 3.17 -6.27% AQST 2025-06-20 14:00:52 3.23 3.22 -4.78% AQST 2025-06-20 15:00:41 3.21 3.20 -5.37% AQST 2025-06-20 16:02:21 3.29 3.22 -4.18% AQST 2025-06-20 17:02:00 3.31 3.18 -5.88% AQST 2025-06-20 18:02:50 3.31 3.25 -5.88% AQST 2025-06-20 20:00:47 3.31 3.18 -2.65% AQST 2025-06-20 21:00:42 0.00 0.00 -2.65% 2025-06-23 AQST 2025-06-23 05:00:41 3.18 2.84 -2.65% AQST 2025-06-23 08:01:38 3.74 3.11 -1.76% AQST 2025-06-23 09:00:51 3.28 3.20 0.00% AQST 2025-06-23 10:01:35 3.28 3.27 1.18% AQST 2025-06-23 11:00:43 3.28 3.27 0.88% AQST 2025-06-23 12:00:45 3.26 3.25 0.59% AQST 2025-06-23 13:00:45 3.19 3.18 -1.76% AQST 2025-06-23 14:00:50 3.26 3.25 0.59% AQST 2025-06-23 15:00:41 3.25 3.24 0.00% AQST 2025-06-23 16:00:50 3.30 3.29 1.76% AQST 2025-06-23 17:00:43 3.29 3.23 1.54% AQST 2025-06-23 18:00:48 3.25 3.24 0.00% AQST 2025-06-23 19:00:42 3.34 3.24 0.62% AQST 2025-06-23 21:00:46 0.00 0.00 0.62% 2025-06-24 AQST 2025-06-24 05:00:41 3.77 2.84 0.62% AQST 2025-06-24 07:00:49 3.77 3.05 0.62% AQST 2025-06-24 08:00:50 3.77 3.23 0.62% AQST 2025-06-24 09:00:41 3.73 3.30 0.62% AQST 2025-06-24 10:00:47 3.31 3.30 0.62% AQST 2025-06-24 11:00:43 3.33 3.32 1.23% AQST 2025-06-24 12:00:50 3.23 3.22 -1.85% AQST 2025-06-24 13:00:51 3.22 3.21 -2.46% AQST 2025-06-24 14:00:49 3.22 3.21 -1.85% AQST 2025-06-24 16:00:54 3.23 3.22 -1.85% AQST 2025-06-24 17:00:47 3.31 3.21 -2.43% AQST 2025-06-24 18:00:52 3.35 3.21 -2.43% AQST 2025-06-24 19:00:47 3.35 3.20 -2.43% AQST 2025-06-24 21:00:41 0.00 0.00 -2.43% 2025-06-25 AQST 2025-06-25 05:00:45 3.59 3.10 -2.43% AQST 2025-06-25 08:00:51 3.30 3.10 -2.43% AQST 2025-06-25 08:03:10 Aquestive Therapeutics: Updating The Anaphylm Timeline To Approval AQST 2025-06-25 09:00:45 3.30 3.10 2.74% AQST 2025-06-25 10:00:52 3.17 3.16 -1.22% AQST 2025-06-25 11:00:45 3.23 3.22 0.91% AQST 2025-06-25 13:00:44 3.21 3.20 0.00% AQST 2025-06-25 14:00:51 3.25 3.24 1.52% AQST 2025-06-25 15:00:42 3.28 3.27 2.43% AQST 2025-06-25 16:00:49 3.26 3.25 1.82% AQST 2025-06-25 17:00:45 3.36 3.20 1.56% AQST 2025-06-25 21:00:48 0.00 0.00 1.56% 2025-06-26 AQST 2025-06-26 05:00:46 3.85 2.91 1.56% AQST 2025-06-26 08:00:49 3.35 2.91 1.56% AQST 2025-06-26 09:00:45 3.65 3.25 1.56% AQST 2025-06-26 10:00:49 3.25 3.24 0.00% AQST 2025-06-26 11:00:40 3.28 3.27 0.93% AQST 2025-06-26 12:00:49 3.19 3.18 -1.87% AQST 2025-06-26 13:00:46 3.20 3.19 -1.25% AQST 2025-06-26 14:00:48 3.18 3.17 -1.87% AQST 2025-06-26 15:00:42 3.19 3.18 -1.87% AQST 2025-06-26 16:00:46 3.26 3.25 0.62% AQST 2025-06-26 17:00:41 3.25 3.20 0.00% AQST 2025-06-26 18:00:57 3.27 3.20 0.00% AQST 2025-06-26 21:00:52 0.00 0.00 0.00% 2025-06-27 AQST 2025-06-27 05:00:38 3.77 2.84 0.00% AQST 2025-06-27 06:00:34 3.77 2.88 0.00% AQST 2025-06-27 08:00:42 3.52 3.16 0.00% AQST 2025-06-27 10:00:38 3.22 3.20 -0.62% AQST 2025-06-27 11:00:33 3.25 3.24 0.00% AQST 2025-06-27 12:00:37 3.26 3.25 0.62% AQST 2025-06-27 13:00:32 3.27 3.26 0.92% AQST 2025-06-27 15:00:44 3.25 3.23 0.00% AQST 2025-06-27 16:00:35 3.25 3.24 0.00% AQST 2025-06-27 17:00:31 3.29 3.17 0.00% AQST 2025-06-27 18:00:27 3.29 3.18 0.00% AQST 2025-06-27 20:00:38 3.29 3.17 1.54% AQST 2025-06-27 21:00:31 0.00 0.00 1.54% 2025-06-30 AQST 2025-06-30 05:00:37 3.82 2.89 1.54% AQST 2025-06-30 08:00:35 3.35 3.02 1.54% AQST 2025-06-30 09:00:37 3.33 2.98 1.54% AQST 2025-06-30 10:00:35 3.23 3.22 -0.62% AQST 2025-06-30 11:00:34 3.27 3.26 0.62% AQST 2025-06-30 12:00:33 3.28 3.27 1.23% AQST 2025-06-30 13:00:35 3.26 3.25 0.62% AQST 2025-06-30 14:00:41 3.29 3.28 1.54% AQST 2025-06-30 15:00:34 3.31 3.30 2.15% AQST 2025-06-30 16:00:41 3.32 3.31 2.46% AQST 2025-06-30 17:00:38 3.32 3.25 2.15% AQST 2025-06-30 21:00:30 0.00 0.00 2.15% 2025-07-01 AQST 2025-07-01 05:00:37 3.83 2.89 2.15% AQST 2025-07-01 07:00:35 3.59 2.89 2.15% AQST 2025-07-01 08:00:38 3.31 3.21 0.00% AQST 2025-07-01 09:00:36 3.59 3.29 0.00% AQST 2025-07-01 10:00:32 3.37 3.35 2.15% AQST 2025-07-01 11:00:36 3.36 3.35 1.54% AQST 2025-07-01 12:00:33 3.42 3.41 3.38% AQST 2025-07-01 13:00:36 3.41 3.40 2.77% AQST 2025-07-01 14:00:44 3.40 3.39 2.77% AQST 2025-07-01 16:00:35 3.41 3.40 3.38% AQST 2025-07-01 17:00:38 3.43 3.30 2.72% AQST 2025-07-01 18:00:34 3.43 3.20 2.72% AQST 2025-07-01 20:00:36 3.60 3.20 2.72% AQST 2025-07-01 21:00:33 0.00 0.00 2.72% 2025-07-02 AQST 2025-07-02 05:00:37 3.76 2.95 2.72% AQST 2025-07-02 08:00:38 3.71 3.20 1.81% AQST 2025-07-02 09:00:36 3.46 3.20 1.81% AQST 2025-07-02 10:00:37 3.49 3.47 2.72% AQST 2025-07-02 11:00:32 3.60 3.59 6.34% AQST 2025-07-02 12:00:34 3.56 3.55 5.14% AQST 2025-07-02 13:00:36 3.63 3.62 6.95% AQST 2025-07-02 14:00:42 3.67 3.66 8.16% AQST 2025-07-02 16:00:36 3.68 3.67 8.16% AQST 2025-07-02 17:00:41 3.68 3.60 8.53% AQST 2025-07-02 21:00:45 0.00 0.00 8.53% 2025-07-03 AQST 2025-07-03 05:00:38 4.04 3.21 8.53% AQST 2025-07-03 06:00:41 4.34 3.21 8.53% AQST 2025-07-03 07:00:40 4.34 3.50 8.53% AQST 2025-07-03 08:00:45 4.01 3.21 8.53% AQST 2025-07-03 09:00:41 3.75 3.39 8.53% AQST 2025-07-03 10:00:38 3.65 3.64 -1.18% AQST 2025-07-03 11:00:39 3.71 3.70 0.88% AQST 2025-07-03 12:00:37 3.75 3.74 2.06% AQST 2025-07-03 13:00:35 3.73 3.72 1.47% AQST 2025-07-03 14:00:33 3.76 3.74 0.82% AQST 2025-07-03 15:00:37 3.76 3.64 0.82% AQST 2025-07-03 17:00:37 3.82 3.30 2.99% AQST 2025-07-03 18:00:36 0.00 0.00 2.99% 2025-07-07 AQST 2025-07-07 05:00:45 4.12 3.72 2.99% AQST 2025-07-07 07:00:37 4.12 3.50 2.99% AQST 2025-07-07 08:00:38 3.80 3.50 2.99% AQST 2025-07-07 09:00:46 3.79 3.50 2.99% AQST 2025-07-07 10:00:42 3.78 3.77 1.90% AQST 2025-07-07 11:00:47 3.75 3.74 0.82% AQST 2025-07-07 13:00:33 3.72 3.71 0.00% AQST 2025-07-07 15:00:31 3.73 3.72 0.27% AQST 2025-07-07 16:00:36 3.70 3.69 -0.54% AQST 2025-07-07 17:00:40 3.79 3.47 -0.54% AQST 2025-07-07 21:00:34 0.00 0.00 -0.54% 2025-07-08 AQST 2025-07-08 05:00:43 4.01 2.96 -0.54% AQST 2025-07-08 08:00:35 3.97 3.37 -0.54% AQST 2025-07-08 09:00:36 3.97 3.21 -0.54% AQST 2025-07-08 10:00:33 3.69 3.65 -1.08% AQST 2025-07-08 11:00:34 3.72 3.71 0.81% AQST 2025-07-08 12:00:34 3.71 3.70 0.27% AQST 2025-07-08 15:00:39 3.69 3.68 -0.27% AQST 2025-07-08 16:00:39 3.69 3.68 -0.54% AQST 2025-07-08 17:00:43 3.72 3.58 -0.54% AQST 2025-07-08 18:00:42 3.72 3.58 -2.97% AQST 2025-07-08 21:00:40 0.00 0.00 -2.97% 2025-07-09 AQST 2025-07-09 05:00:37 4.12 3.18 -2.97% AQST 2025-07-09 08:00:38 4.03 3.20 -2.97% AQST 2025-07-09 09:00:37 3.69 3.21 0.00% AQST 2025-07-09 10:00:37 3.83 3.81 4.05% AQST 2025-07-09 11:00:37 3.86 3.85 4.59% AQST 2025-07-09 12:00:37 3.84 3.83 4.59% AQST 2025-07-09 13:00:37 3.94 3.93 7.03% AQST 2025-07-09 14:00:38 3.96 3.95 7.30% AQST 2025-07-09 15:00:35 3.98 3.97 8.11% AQST 2025-07-09 16:00:41 4.02 4.00 9.46% AQST 2025-07-09 17:00:39 4.03 3.70 8.97% AQST 2025-07-09 18:00:35 4.01 3.70 8.97% AQST 2025-07-09 19:00:34 4.13 3.70 8.97% AQST 2025-07-09 20:00:35 4.18 3.70 8.97% AQST 2025-07-09 21:00:36 0.00 0.00 8.97% 2025-07-10 AQST 2025-07-10 05:00:47 4.61 3.47 8.97% AQST 2025-07-10 06:00:40 4.61 3.80 8.97% AQST 2025-07-10 07:00:39 4.61 3.47 8.97% AQST 2025-07-10 08:00:40 4.00 3.99 -0.54% AQST 2025-07-10 09:00:41 4.01 3.99 0.00% AQST 2025-07-10 10:00:38 3.93 3.91 -2.17% AQST 2025-07-10 11:00:38 3.94 3.93 -1.90% AQST 2025-07-10 12:00:32 3.92 3.91 -2.17% AQST 2025-07-10 13:00:36 3.93 3.91 -2.17% AQST 2025-07-10 14:00:38 3.96 3.95 -1.09% AQST 2025-07-10 15:00:37 4.00 3.99 0.00% AQST 2025-07-10 16:00:40 4.04 4.03 1.09% AQST 2025-07-10 17:00:41 4.10 3.95 0.75% AQST 2025-07-10 19:00:38 4.30 3.95 0.75% AQST 2025-07-10 21:00:37 0.00 0.00 0.75% 2025-07-11 AQST 2025-07-11 05:00:53 4.56 3.48 0.75% AQST 2025-07-11 08:00:53 4.06 3.96 0.75% AQST 2025-07-11 09:00:51 4.10 3.71 0.75% AQST 2025-07-11 10:01:00 4.14 4.12 2.49% AQST 2025-07-11 11:00:44 4.10 4.09 1.75% AQST 2025-07-11 12:00:52 4.11 4.09 1.75% AQST 2025-07-11 13:00:50 4.09 4.08 1.50% AQST 2025-07-11 14:00:51 4.10 4.09 1.75% AQST 2025-07-11 15:00:45 4.10 4.09 1.50% AQST 2025-07-11 16:00:51 4.01 4.00 -0.50% AQST 2025-07-11 17:00:49 4.04 3.95 -0.50% AQST 2025-07-11 18:00:54 4.22 3.95 -0.50% AQST 2025-07-11 21:00:52 0.00 0.00 -0.50% 2025-07-14 AQST 2025-07-14 05:00:45 4.49 4.00 -0.50% AQST 2025-07-14 06:00:55 4.49 3.65 -0.50% AQST 2025-07-14 08:00:53 4.34 3.65 -0.50% AQST 2025-07-14 10:00:55 4.10 4.08 2.23% AQST 2025-07-14 11:00:49 4.07 4.05 1.74% AQST 2025-07-14 12:00:50 4.00 3.99 0.00% AQST 2025-07-14 13:00:47 4.12 4.11 2.98% AQST 2025-07-14 14:00:55 4.09 4.08 2.23% AQST 2025-07-14 15:00:51 4.06 4.05 1.49% AQST 2025-07-14 16:00:51 4.05 4.04 1.24% AQST 2025-07-14 17:00:49 4.08 3.98 0.75% AQST 2025-07-14 18:00:56 4.08 3.98 1.75% AQST 2025-07-14 20:01:00 4.08 3.98 0.50% AQST 2025-07-14 21:00:52 0.00 0.00 0.50% 2025-07-15 AQST 2025-07-15 05:00:50 4.18 3.67 0.50% AQST 2025-07-15 07:00:54 4.18 3.75 0.50% AQST 2025-07-15 07:54:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828025034890/0001628280-25-034890-index.htm 8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer) AQST 2025-07-15 08:00:56 4.15 4.01 0.50% AQST 2025-07-15 09:00:47 4.40 4.05 0.50% AQST 2025-07-15 10:00:55 4.08 4.05 1.25% AQST 2025-07-15 11:00:53 3.97 3.96 -1.50% AQST 2025-07-15 12:00:55 4.06 4.05 1.00% AQST 2025-07-15 13:00:52 4.01 4.00 -0.50% AQST 2025-07-15 14:00:53 4.07 4.05 1.25% AQST 2025-07-15 15:01:21 4.02 4.00 0.00% AQST 2025-07-15 17:00:47 4.10 3.94 0.00%