Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

AQST 2022-11-04 06:00:461.40 0.00 0.00%
AQST 2022-11-04 07:00:581.40 0.72 0.00%
AQST 2022-11-04 08:00:310.92 0.72 0.00%
AQST 2022-11-04 10:00:400.89 0.85 2.38%
AQST 2022-11-04 11:00:290.88 0.87 1.19%
AQST 2022-11-04 12:00:230.89 0.86 1.19%
AQST 2022-11-04 13:00:330.88 0.86 0.00%
AQST 2022-11-04 14:00:210.88 0.85 0.00%
AQST 2022-11-04 15:00:370.87 0.85 1.19%
AQST 2022-11-04 16:00:410.90 0.85 4.76%
AQST 2022-11-04 17:00:410.90 0.83 4.65%
AQST 2022-11-04 20:00:120.00 0.00 4.65%
2022-11-07

AQST 2022-11-07 06:00:091.20 0.20 4.65%
AQST 2022-11-07 08:00:411.02 0.90 6.98%
AQST 2022-11-07 09:00:181.02 0.86 2.33%
AQST 2022-11-07 10:00:131.02 0.85 2.33%
AQST 2022-11-07 11:00:080.90 0.88 2.33%
AQST 2022-11-07 12:00:400.90 0.89 2.33%
AQST 2022-11-07 13:00:210.90 0.89 3.49%
AQST 2022-11-07 14:00:560.90 0.89 2.33%
AQST 2022-11-07 15:00:350.91 0.90 4.65%
AQST 2022-11-07 16:00:090.92 0.91 4.65%
AQST 2022-11-07 17:00:160.92 0.89 5.81%
AQST 2022-11-07 18:00:100.94 0.89 5.68%
AQST 2022-11-07 19:00:470.94 0.89 5.81%
AQST 2022-11-07 22:01:100.00 0.00 5.68%
2022-11-08

AQST 2022-11-08 06:00:091.17 0.00 5.68%
AQST 2022-11-08 08:00:151.17 0.80 5.68%
AQST 2022-11-08 10:00:280.93 0.80 5.68%
AQST 2022-11-08 11:00:130.91 0.90 0.00%
AQST 2022-11-08 12:00:090.92 0.91 0.00%
AQST 2022-11-08 14:00:540.92 0.91 1.14%
AQST 2022-11-08 15:00:230.92 0.90 -1.14%
AQST 2022-11-08 16:00:250.91 0.89 -2.27%
AQST 2022-11-08 17:00:080.91 0.90 -1.14%
AQST 2022-11-08 18:00:380.94 0.87 4.55%
AQST 2022-11-08 19:00:340.94 0.80 4.40%
AQST 2022-11-08 22:00:500.00 0.00 4.40%
2022-11-09

AQST 2022-11-09 08:00:171.61 0.00 4.40%
AQST 2022-11-09 10:00:300.99 0.85 4.40%
AQST 2022-11-09 11:00:210.92 0.90 0.00%
AQST 2022-11-09 12:00:180.92 0.90 -1.10%
AQST 2022-11-09 15:00:220.90 0.90 -1.10%
AQST 2022-11-09 17:00:101.12 0.89 -1.10%
AQST 2022-11-09 18:00:341.61 0.00 1.10%
AQST 2022-11-09 19:00:560.95 0.00 1.10%
AQST 2022-11-09 21:01:430.00 0.00 1.10%
AQST 2022-11-09 22:00:091.61 0.00 1.10%
2022-11-10

AQST 2022-11-10 08:00:081.78 0.80 1.10%
AQST 2022-11-10 09:00:370.95 0.80 1.10%
AQST 2022-11-10 10:00:101.00 0.86 1.10%
AQST 2022-11-10 11:00:151.00 0.90 1.10%
AQST 2022-11-10 12:01:000.96 0.94 4.40%
AQST 2022-11-10 13:00:380.95 0.95 4.40%
AQST 2022-11-10 14:00:100.99 0.98 7.69%
AQST 2022-11-10 15:00:480.99 0.98 8.79%
AQST 2022-11-10 16:00:421.00 0.98 8.79%
AQST 2022-11-10 17:00:221.01 0.90 10.99%
AQST 2022-11-10 20:00:131.01 0.99 10.99%
AQST 2022-11-10 21:01:530.00 0.00 10.99%
AQST 2022-11-10 22:00:131.01 0.99 11.11%
2022-11-11

AQST 2022-11-11 08:00:541.15 0.80 11.11%
AQST 2022-11-11 10:00:331.10 0.96 11.11%
AQST 2022-11-11 11:00:541.03 1.01 13.33%
AQST 2022-11-11 12:00:211.07 1.05 16.67%
AQST 2022-11-11 13:00:101.04 1.02 15.56%
AQST 2022-11-11 14:00:461.06 1.03 16.67%
AQST 2022-11-11 15:00:111.06 1.04 15.56%
AQST 2022-11-11 16:00:081.07 1.04 18.89%
AQST 2022-11-11 17:00:241.12 1.03 15.56%
AQST 2022-11-11 18:00:071.12 1.05 13.33%
AQST 2022-11-11 19:00:151.12 1.06 13.33%
AQST 2022-11-11 20:00:181.12 0.99 16.67%
2022-11-14

AQST 2022-11-14 00:00:580.00 0.00 14.85%
AQST 2022-11-14 11:00:101.03 1.02 -1.98%
AQST 2022-11-14 12:00:261.04 1.03 -1.98%
AQST 2022-11-14 13:01:011.03 1.02 -1.98%
AQST 2022-11-14 14:00:281.09 1.07 1.98%
AQST 2022-11-14 15:00:451.03 1.02 -1.98%
AQST 2022-11-14 16:00:391.04 1.02 -1.98%
AQST 2022-11-14 17:00:151.09 1.01 1.98%
AQST 2022-11-14 18:00:171.19 1.01 1.90%
AQST 2022-11-14 19:00:131.08 1.01 1.98%
AQST 2022-11-14 22:00:480.00 0.00 1.90%
2022-11-15

AQST 2022-11-15 08:00:521.28 0.80 1.90%
AQST 2022-11-15 10:00:451.16 1.03 1.90%
AQST 2022-11-15 11:00:341.09 1.06 2.86%
AQST 2022-11-15 12:00:101.07 1.04 1.90%
AQST 2022-11-15 13:00:501.06 1.05 2.86%
AQST 2022-11-15 15:00:411.05 1.02 0.00%
AQST 2022-11-15 16:00:111.06 1.02 1.90%
AQST 2022-11-15 17:00:231.10 1.01 0.00%
AQST 2022-11-15 19:00:101.10 1.05 0.00%
2022-11-16

AQST 2022-11-16 08:00:131.55 0.80 0.00%
AQST 2022-11-16 09:00:111.12 1.03 0.00%
AQST 2022-11-16 10:00:251.10 1.03 0.00%
AQST 2022-11-16 11:00:451.04 1.03 0.00%
AQST 2022-11-16 12:00:181.04 1.03 1.90%
AQST 2022-11-16 13:01:021.04 1.02 -0.95%
AQST 2022-11-16 14:00:431.04 1.02 0.95%
AQST 2022-11-16 15:00:101.03 1.01 -0.95%
AQST 2022-11-16 17:00:571.06 0.99 -1.90%
AQST 2022-11-16 18:00:421.10 0.99 -1.90%
AQST 2022-11-16 19:00:071.10 0.99 -1.94%
AQST 2022-11-16 22:00:291.10 0.99 -1.90%
2022-11-17

AQST 2022-11-17 08:00:401.27 0.70 -1.90%
AQST 2022-11-17 09:00:181.07 0.99 -1.90%
AQST 2022-11-17 10:00:201.06 0.99 -1.90%
AQST 2022-11-17 11:00:571.03 0.98 -5.71%
AQST 2022-11-17 12:00:331.00 0.99 -5.71%
AQST 2022-11-17 13:00:471.00 0.98 -6.67%
AQST 2022-11-17 14:00:101.00 0.99 -6.67%
AQST 2022-11-17 15:00:471.00 0.99 -4.76%
AQST 2022-11-17 16:00:310.99 0.97 -5.71%
AQST 2022-11-17 17:00:521.04 0.71 -5.71%
2022-11-18

AQST 2022-11-18 08:00:421.21 0.81 -5.71%
AQST 2022-11-18 09:00:501.05 0.81 -5.71%
AQST 2022-11-18 10:00:241.04 0.92 -5.71%
AQST 2022-11-18 11:00:381.00 0.97 -5.71%
AQST 2022-11-18 12:00:120.97 0.97 -7.62%
AQST 2022-11-18 13:00:411.02 0.97 -6.67%
AQST 2022-11-18 14:00:101.00 0.96 -7.62%
AQST 2022-11-18 15:00:101.00 0.95 -8.57%
AQST 2022-11-18 16:00:351.00 0.96 -5.71%
AQST 2022-11-18 17:00:441.03 0.95 -3.81%
AQST 2022-11-18 18:00:261.02 0.95 -3.81%
AQST 2022-11-18 19:00:131.04 0.81 -3.81%
AQST 2022-11-18 22:01:140.00 0.00 -3.81%
2022-11-21

AQST 2022-11-21 00:00:490.00 0.00 -3.88%
AQST 2022-11-21 08:00:531.21 0.80 -3.88%
AQST 2022-11-21 09:00:261.05 0.80 -3.88%
AQST 2022-11-21 10:00:261.11 0.95 -3.88%
AQST 2022-11-21 11:00:200.99 0.95 -5.83%
AQST 2022-11-21 12:00:120.98 0.96 -8.74%
AQST 2022-11-21 13:00:110.98 0.94 -7.77%
AQST 2022-11-21 14:00:070.98 0.94 -9.71%
AQST 2022-11-21 15:00:160.96 0.94 -9.71%
AQST 2022-11-21 16:00:330.95 0.93 -10.68%
AQST 2022-11-21 17:00:350.95 0.91 -11.65%
AQST 2022-11-21 18:00:161.21 0.91 -14.14%
AQST 2022-11-21 20:00:280.99 0.91 -14.14%
AQST 2022-11-21 21:01:570.00 0.00 -14.14%
2022-11-22

AQST 2022-11-22 08:00:221.49 0.80 -14.14%
AQST 2022-11-22 10:00:351.10 0.93 -14.14%
AQST 2022-11-22 11:00:430.95 0.90 0.00%
AQST 2022-11-22 12:00:090.95 0.92 0.00%
AQST 2022-11-22 13:00:180.95 0.92 1.01%
AQST 2022-11-22 14:00:510.94 0.92 1.01%
AQST 2022-11-22 15:00:550.96 0.91 0.00%
AQST 2022-11-22 16:00:380.94 0.91 1.01%
AQST 2022-11-22 17:00:420.95 0.90 -9.09%
AQST 2022-11-22 18:00:220.99 0.90 -9.09%
AQST 2022-11-22 19:00:310.99 0.90 -9.89%
AQST 2022-11-22 21:01:350.00 0.00 -9.89%
AQST 2022-11-22 22:00:120.99 0.90 -9.89%
2022-11-23

AQST 2022-11-23 06:00:360.00 0.60 -9.89%
AQST 2022-11-23 08:00:161.14 0.85 -9.89%
AQST 2022-11-23 09:00:470.99 0.85 -9.89%
AQST 2022-11-23 10:00:140.99 0.86 -9.89%
AQST 2022-11-23 11:00:440.93 0.90 0.00%
AQST 2022-11-23 12:00:100.94 0.90 -1.10%
AQST 2022-11-23 13:00:110.93 0.90 2.20%
AQST 2022-11-23 14:00:350.91 0.90 0.00%
AQST 2022-11-23 16:00:430.93 0.91 1.10%
AQST 2022-11-23 17:00:320.96 0.90 2.20%
AQST 2022-11-23 18:00:511.14 0.90 2.20%
2022-11-24

AQST 2022-11-24 11:00:190.00 0.00 2.20%
2022-11-25

AQST 2022-11-25 06:00:330.00 0.60 2.20%
AQST 2022-11-25 08:00:212.81 0.71 2.20%
AQST 2022-11-25 10:00:461.10 0.92 2.20%
AQST 2022-11-25 11:00:140.94 0.91 1.10%
AQST 2022-11-25 12:00:200.93 0.91 2.20%
AQST 2022-11-25 13:00:210.92 0.91 0.00%
AQST 2022-11-25 14:00:321.05 0.90 1.10%
AQST 2022-11-25 15:00:130.97 0.90 5.38%
AQST 2022-11-25 17:00:220.97 0.89 5.38%
AQST 2022-11-25 18:00:330.00 0.00 5.38%
AQST 2022-11-25 19:00:070.00 0.00 5.49%
AQST 2022-11-25 23:00:350.00 0.00 5.38%
2022-11-28

AQST 2022-11-28 06:00:080.00 0.60 5.38%
AQST 2022-11-28 08:00:091.28 0.75 5.38%
AQST 2022-11-28 09:00:140.96 0.89 5.38%
AQST 2022-11-28 10:00:101.01 0.86 5.38%
AQST 2022-11-28 11:00:130.93 0.92 0.00%
AQST 2022-11-28 12:00:160.92 0.90 -1.08%
AQST 2022-11-28 13:00:160.91 0.90 -2.15%
AQST 2022-11-28 14:00:080.91 0.89 -2.15%
AQST 2022-11-28 15:00:520.91 0.88 -3.23%
AQST 2022-11-28 16:00:160.91 0.88 -1.08%
AQST 2022-11-28 17:00:580.95 0.88 -4.30%
AQST 2022-11-28 18:00:090.93 0.88 1.09%
AQST 2022-11-28 19:00:191.28 0.75 1.09%
2022-11-29

AQST 2022-11-29 04:18:05
Aquestive Therapeutics: Going All-In On AQST-109
AQST 2022-11-29 06:00:120.00 0.91 1.09%
AQST 2022-11-29 08:00:131.28 0.91 1.09%
AQST 2022-11-29 10:00:490.96 0.91 1.09%
AQST 2022-11-29 11:00:220.93 0.91 2.17%
AQST 2022-11-29 12:00:520.93 0.92 3.26%
AQST 2022-11-29 13:00:480.91 0.90 2.17%
AQST 2022-11-29 14:00:310.90 0.88 1.09%
AQST 2022-11-29 15:00:080.90 0.89 1.09%
AQST 2022-11-29 16:00:120.89 0.89 1.09%
AQST 2022-11-29 17:00:120.94 0.87 -4.35%
AQST 2022-11-29 18:00:120.94 0.86 -4.35%
AQST 2022-11-29 19:01:000.92 0.86 -4.35%
AQST 2022-11-29 20:00:311.28 0.86 0.00%
2022-11-30

AQST 2022-11-30 06:00:160.00 0.60 0.00%
AQST 2022-11-30 08:00:151.68 0.75 0.00%
AQST 2022-11-30 10:01:011.03 0.84 0.00%
AQST 2022-11-30 11:00:090.94 0.90 1.12%
AQST 2022-11-30 12:00:490.91 0.90 1.12%
AQST 2022-11-30 13:00:110.92 0.91 3.37%
AQST 2022-11-30 14:00:100.91 0.91 2.25%
AQST 2022-11-30 15:00:560.93 0.90 4.49%
AQST 2022-11-30 16:00:460.94 0.92 3.37%
AQST 2022-11-30 17:00:311.68 0.75 1.12%
AQST 2022-11-30 19:00:541.68 0.75 1.09%
AQST 2022-11-30 21:01:260.00 0.00 1.09%
2022-12-01

AQST 2022-12-01 01:00:090.00 0.00 1.12%
AQST 2022-12-01 06:00:430.00 0.60 1.12%
AQST 2022-12-01 08:00:081.68 0.60 1.12%
AQST 2022-12-01 10:00:150.94 0.88 1.12%
AQST 2022-12-01 11:00:270.94 0.92 6.74%
AQST 2022-12-01 12:00:330.94 0.93 5.62%
AQST 2022-12-01 13:00:100.94 0.93 6.74%
AQST 2022-12-01 14:00:580.95 0.94 7.87%
AQST 2022-12-01 15:00:220.95 0.94 6.74%
AQST 2022-12-01 16:00:560.95 0.91 7.87%
AQST 2022-12-01 17:00:311.02 0.90 4.49%
AQST 2022-12-01 18:00:140.97 0.91 4.49%
AQST 2022-12-01 19:00:571.02 0.90 4.49%
AQST 2022-12-01 20:00:451.02 0.91 4.49%
AQST 2022-12-01 21:01:300.00 0.00 4.49%
AQST 2022-12-01 23:00:461.02 0.91 4.49%
2022-12-02

AQST 2022-12-02 06:00:520.00 0.60 4.49%
AQST 2022-12-02 08:00:491.79 0.60 4.49%
AQST 2022-12-02 09:00:541.34 0.60 4.49%
AQST 2022-12-02 11:00:310.95 0.92 -1.12%
AQST 2022-12-02 12:00:180.94 0.93 1.12%
AQST 2022-12-02 14:00:390.95 0.93 2.25%
AQST 2022-12-02 15:00:060.96 0.95 3.37%
AQST 2022-12-02 16:00:100.96 0.94 3.37%
AQST 2022-12-02 17:00:141.06 0.90 6.74%
AQST 2022-12-02 18:00:221.20 0.90 6.45%
AQST 2022-12-02 19:00:321.20 0.95 6.45%
AQST 2022-12-02 20:00:291.20 0.96 6.45%
AQST 2022-12-02 22:00:270.00 0.00 6.45%
AQST 2022-12-02 23:00:441.20 0.96 4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.