investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-17
AQST 2025-06-17 07:00:453.84 3.07 3.80%
AQST 2025-06-17 08:00:484.00 3.21 3.80%
AQST 2025-06-17 09:00:383.88 3.24 3.80%
AQST 2025-06-17 10:00:493.44 3.43 -2.92%
AQST 2025-06-17 12:00:483.47 3.46 -1.75%
AQST 2025-06-17 13:00:453.51 3.50 -0.58%
AQST 2025-06-17 16:00:483.36 3.35 -5.26%
AQST 2025-06-17 17:00:413.44 3.33 -5.08%
AQST 2025-06-17 18:00:493.51 3.33 -5.08%
AQST 2025-06-17 19:00:473.52 3.33 -5.08%
AQST 2025-06-17 21:00:420.00 0.00 -5.08%
2025-06-18
AQST 2025-06-18 05:00:493.74 2.98 -5.08%
AQST 2025-06-18 06:00:553.74 3.07 -5.08%
AQST 2025-06-18 08:00:513.42 3.25 -5.08%
AQST 2025-06-18 10:00:513.26 3.25 -2.26%
AQST 2025-06-18 11:00:483.25 3.24 -2.82%
AQST 2025-06-18 12:00:463.35 3.34 0.00%
AQST 2025-06-18 14:00:513.41 3.40 1.98%
AQST 2025-06-18 17:00:453.43 3.30 1.49%
AQST 2025-06-18 18:00:493.49 3.30 1.49%
AQST 2025-06-18 21:00:480.00 0.00 1.49%
2025-06-20
AQST 2025-06-20 05:00:383.94 2.84 1.49%
AQST 2025-06-20 08:00:453.82 3.43 1.49%
AQST 2025-06-20 09:00:393.79 3.14 1.49%
AQST 2025-06-20 10:00:493.42 3.39 0.00%
AQST 2025-06-20 11:00:423.35 3.34 -1.19%
AQST 2025-06-20 12:00:473.18 3.17 -6.27%
AQST 2025-06-20 14:00:523.23 3.22 -4.78%
AQST 2025-06-20 15:00:413.21 3.20 -5.37%
AQST 2025-06-20 16:02:213.29 3.22 -4.18%
AQST 2025-06-20 17:02:003.31 3.18 -5.88%
AQST 2025-06-20 18:02:503.31 3.25 -5.88%
AQST 2025-06-20 20:00:473.31 3.18 -2.65%
AQST 2025-06-20 21:00:420.00 0.00 -2.65%
2025-06-23
AQST 2025-06-23 05:00:413.18 2.84 -2.65%
AQST 2025-06-23 08:01:383.74 3.11 -1.76%
AQST 2025-06-23 09:00:513.28 3.20 0.00%
AQST 2025-06-23 10:01:353.28 3.27 1.18%
AQST 2025-06-23 11:00:433.28 3.27 0.88%
AQST 2025-06-23 12:00:453.26 3.25 0.59%
AQST 2025-06-23 13:00:453.19 3.18 -1.76%
AQST 2025-06-23 14:00:503.26 3.25 0.59%
AQST 2025-06-23 15:00:413.25 3.24 0.00%
AQST 2025-06-23 16:00:503.30 3.29 1.76%
AQST 2025-06-23 17:00:433.29 3.23 1.54%
AQST 2025-06-23 18:00:483.25 3.24 0.00%
AQST 2025-06-23 19:00:423.34 3.24 0.62%
AQST 2025-06-23 21:00:460.00 0.00 0.62%
2025-06-24
AQST 2025-06-24 05:00:413.77 2.84 0.62%
AQST 2025-06-24 07:00:493.77 3.05 0.62%
AQST 2025-06-24 08:00:503.77 3.23 0.62%
AQST 2025-06-24 09:00:413.73 3.30 0.62%
AQST 2025-06-24 10:00:473.31 3.30 0.62%
AQST 2025-06-24 11:00:433.33 3.32 1.23%
AQST 2025-06-24 12:00:503.23 3.22 -1.85%
AQST 2025-06-24 13:00:513.22 3.21 -2.46%
AQST 2025-06-24 14:00:493.22 3.21 -1.85%
AQST 2025-06-24 16:00:543.23 3.22 -1.85%
AQST 2025-06-24 17:00:473.31 3.21 -2.43%
AQST 2025-06-24 18:00:523.35 3.21 -2.43%
AQST 2025-06-24 19:00:473.35 3.20 -2.43%
AQST 2025-06-24 21:00:410.00 0.00 -2.43%
2025-06-25
AQST 2025-06-25 05:00:453.59 3.10 -2.43%
AQST 2025-06-25 08:00:513.30 3.10 -2.43%
AQST 2025-06-25 08:03:10
Aquestive Therapeutics: Updating The Anaphylm Timeline To Approval
AQST 2025-06-25 09:00:453.30 3.10 2.74%
AQST 2025-06-25 10:00:523.17 3.16 -1.22%
AQST 2025-06-25 11:00:453.23 3.22 0.91%
AQST 2025-06-25 13:00:443.21 3.20 0.00%
AQST 2025-06-25 14:00:513.25 3.24 1.52%
AQST 2025-06-25 15:00:423.28 3.27 2.43%
AQST 2025-06-25 16:00:493.26 3.25 1.82%
AQST 2025-06-25 17:00:453.36 3.20 1.56%
AQST 2025-06-25 21:00:480.00 0.00 1.56%
2025-06-26
AQST 2025-06-26 05:00:463.85 2.91 1.56%
AQST 2025-06-26 08:00:493.35 2.91 1.56%
AQST 2025-06-26 09:00:453.65 3.25 1.56%
AQST 2025-06-26 10:00:493.25 3.24 0.00%
AQST 2025-06-26 11:00:403.28 3.27 0.93%
AQST 2025-06-26 12:00:493.19 3.18 -1.87%
AQST 2025-06-26 13:00:463.20 3.19 -1.25%
AQST 2025-06-26 14:00:483.18 3.17 -1.87%
AQST 2025-06-26 15:00:423.19 3.18 -1.87%
AQST 2025-06-26 16:00:463.26 3.25 0.62%
AQST 2025-06-26 17:00:413.25 3.20 0.00%
AQST 2025-06-26 18:00:573.27 3.20 0.00%
AQST 2025-06-26 21:00:520.00 0.00 0.00%
2025-06-27
AQST 2025-06-27 05:00:383.77 2.84 0.00%
AQST 2025-06-27 06:00:343.77 2.88 0.00%
AQST 2025-06-27 08:00:423.52 3.16 0.00%
AQST 2025-06-27 10:00:383.22 3.20 -0.62%
AQST 2025-06-27 11:00:333.25 3.24 0.00%
AQST 2025-06-27 12:00:373.26 3.25 0.62%
AQST 2025-06-27 13:00:323.27 3.26 0.92%
AQST 2025-06-27 15:00:443.25 3.23 0.00%
AQST 2025-06-27 16:00:353.25 3.24 0.00%
AQST 2025-06-27 17:00:313.29 3.17 0.00%
AQST 2025-06-27 18:00:273.29 3.18 0.00%
AQST 2025-06-27 20:00:383.29 3.17 1.54%
AQST 2025-06-27 21:00:310.00 0.00 1.54%
2025-06-30
AQST 2025-06-30 05:00:373.82 2.89 1.54%
AQST 2025-06-30 08:00:353.35 3.02 1.54%
AQST 2025-06-30 09:00:373.33 2.98 1.54%
AQST 2025-06-30 10:00:353.23 3.22 -0.62%
AQST 2025-06-30 11:00:343.27 3.26 0.62%
AQST 2025-06-30 12:00:333.28 3.27 1.23%
AQST 2025-06-30 13:00:353.26 3.25 0.62%
AQST 2025-06-30 14:00:413.29 3.28 1.54%
AQST 2025-06-30 15:00:343.31 3.30 2.15%
AQST 2025-06-30 16:00:413.32 3.31 2.46%
AQST 2025-06-30 17:00:383.32 3.25 2.15%
AQST 2025-06-30 21:00:300.00 0.00 2.15%
2025-07-01
AQST 2025-07-01 05:00:373.83 2.89 2.15%
AQST 2025-07-01 07:00:353.59 2.89 2.15%
AQST 2025-07-01 08:00:383.31 3.21 0.00%
AQST 2025-07-01 09:00:363.59 3.29 0.00%
AQST 2025-07-01 10:00:323.37 3.35 2.15%
AQST 2025-07-01 11:00:363.36 3.35 1.54%
AQST 2025-07-01 12:00:333.42 3.41 3.38%
AQST 2025-07-01 13:00:363.41 3.40 2.77%
AQST 2025-07-01 14:00:443.40 3.39 2.77%
AQST 2025-07-01 16:00:353.41 3.40 3.38%
AQST 2025-07-01 17:00:383.43 3.30 2.72%
AQST 2025-07-01 18:00:343.43 3.20 2.72%
AQST 2025-07-01 20:00:363.60 3.20 2.72%
AQST 2025-07-01 21:00:330.00 0.00 2.72%
2025-07-02
AQST 2025-07-02 05:00:373.76 2.95 2.72%
AQST 2025-07-02 08:00:383.71 3.20 1.81%
AQST 2025-07-02 09:00:363.46 3.20 1.81%
AQST 2025-07-02 10:00:373.49 3.47 2.72%
AQST 2025-07-02 11:00:323.60 3.59 6.34%
AQST 2025-07-02 12:00:343.56 3.55 5.14%
AQST 2025-07-02 13:00:363.63 3.62 6.95%
AQST 2025-07-02 14:00:423.67 3.66 8.16%
AQST 2025-07-02 16:00:363.68 3.67 8.16%
AQST 2025-07-02 17:00:413.68 3.60 8.53%
AQST 2025-07-02 21:00:450.00 0.00 8.53%
2025-07-03
AQST 2025-07-03 05:00:384.04 3.21 8.53%
AQST 2025-07-03 06:00:414.34 3.21 8.53%
AQST 2025-07-03 07:00:404.34 3.50 8.53%
AQST 2025-07-03 08:00:454.01 3.21 8.53%
AQST 2025-07-03 09:00:413.75 3.39 8.53%
AQST 2025-07-03 10:00:383.65 3.64 -1.18%
AQST 2025-07-03 11:00:393.71 3.70 0.88%
AQST 2025-07-03 12:00:373.75 3.74 2.06%
AQST 2025-07-03 13:00:353.73 3.72 1.47%
AQST 2025-07-03 14:00:333.76 3.74 0.82%
AQST 2025-07-03 15:00:373.76 3.64 0.82%
AQST 2025-07-03 17:00:373.82 3.30 2.99%
AQST 2025-07-03 18:00:360.00 0.00 2.99%
2025-07-07
AQST 2025-07-07 05:00:454.12 3.72 2.99%
AQST 2025-07-07 07:00:374.12 3.50 2.99%
AQST 2025-07-07 08:00:383.80 3.50 2.99%
AQST 2025-07-07 09:00:463.79 3.50 2.99%
AQST 2025-07-07 10:00:423.78 3.77 1.90%
AQST 2025-07-07 11:00:473.75 3.74 0.82%
AQST 2025-07-07 13:00:333.72 3.71 0.00%
AQST 2025-07-07 15:00:313.73 3.72 0.27%
AQST 2025-07-07 16:00:363.70 3.69 -0.54%
AQST 2025-07-07 17:00:403.79 3.47 -0.54%
AQST 2025-07-07 21:00:340.00 0.00 -0.54%
2025-07-08
AQST 2025-07-08 05:00:434.01 2.96 -0.54%
AQST 2025-07-08 08:00:353.97 3.37 -0.54%
AQST 2025-07-08 09:00:363.97 3.21 -0.54%
AQST 2025-07-08 10:00:333.69 3.65 -1.08%
AQST 2025-07-08 11:00:343.72 3.71 0.81%
AQST 2025-07-08 12:00:343.71 3.70 0.27%
AQST 2025-07-08 15:00:393.69 3.68 -0.27%
AQST 2025-07-08 16:00:393.69 3.68 -0.54%
AQST 2025-07-08 17:00:433.72 3.58 -0.54%
AQST 2025-07-08 18:00:423.72 3.58 -2.97%
AQST 2025-07-08 21:00:400.00 0.00 -2.97%
2025-07-09
AQST 2025-07-09 05:00:374.12 3.18 -2.97%
AQST 2025-07-09 08:00:384.03 3.20 -2.97%
AQST 2025-07-09 09:00:373.69 3.21 0.00%
AQST 2025-07-09 10:00:373.83 3.81 4.05%
AQST 2025-07-09 11:00:373.86 3.85 4.59%
AQST 2025-07-09 12:00:373.84 3.83 4.59%
AQST 2025-07-09 13:00:373.94 3.93 7.03%
AQST 2025-07-09 14:00:383.96 3.95 7.30%
AQST 2025-07-09 15:00:353.98 3.97 8.11%
AQST 2025-07-09 16:00:414.02 4.00 9.46%
AQST 2025-07-09 17:00:394.03 3.70 8.97%
AQST 2025-07-09 18:00:354.01 3.70 8.97%
AQST 2025-07-09 19:00:344.13 3.70 8.97%
AQST 2025-07-09 20:00:354.18 3.70 8.97%
AQST 2025-07-09 21:00:360.00 0.00 8.97%
2025-07-10
AQST 2025-07-10 05:00:474.61 3.47 8.97%
AQST 2025-07-10 06:00:404.61 3.80 8.97%
AQST 2025-07-10 07:00:394.61 3.47 8.97%
AQST 2025-07-10 08:00:404.00 3.99 -0.54%
AQST 2025-07-10 09:00:414.01 3.99 0.00%
AQST 2025-07-10 10:00:383.93 3.91 -2.17%
AQST 2025-07-10 11:00:383.94 3.93 -1.90%
AQST 2025-07-10 12:00:323.92 3.91 -2.17%
AQST 2025-07-10 13:00:363.93 3.91 -2.17%
AQST 2025-07-10 14:00:383.96 3.95 -1.09%
AQST 2025-07-10 15:00:374.00 3.99 0.00%
AQST 2025-07-10 16:00:404.04 4.03 1.09%
AQST 2025-07-10 17:00:414.10 3.95 0.75%
AQST 2025-07-10 19:00:384.30 3.95 0.75%
AQST 2025-07-10 21:00:370.00 0.00 0.75%
2025-07-11
AQST 2025-07-11 05:00:534.56 3.48 0.75%
AQST 2025-07-11 08:00:534.06 3.96 0.75%
AQST 2025-07-11 09:00:514.10 3.71 0.75%
AQST 2025-07-11 10:01:004.14 4.12 2.49%
AQST 2025-07-11 11:00:444.10 4.09 1.75%
AQST 2025-07-11 12:00:524.11 4.09 1.75%
AQST 2025-07-11 13:00:504.09 4.08 1.50%
AQST 2025-07-11 14:00:514.10 4.09 1.75%
AQST 2025-07-11 15:00:454.10 4.09 1.50%
AQST 2025-07-11 16:00:514.01 4.00 -0.50%
AQST 2025-07-11 17:00:494.04 3.95 -0.50%
AQST 2025-07-11 18:00:544.22 3.95 -0.50%
AQST 2025-07-11 21:00:520.00 0.00 -0.50%
2025-07-14
AQST 2025-07-14 05:00:454.49 4.00 -0.50%
AQST 2025-07-14 06:00:554.49 3.65 -0.50%
AQST 2025-07-14 08:00:534.34 3.65 -0.50%
AQST 2025-07-14 10:00:554.10 4.08 2.23%
AQST 2025-07-14 11:00:494.07 4.05 1.74%
AQST 2025-07-14 12:00:504.00 3.99 0.00%
AQST 2025-07-14 13:00:474.12 4.11 2.98%
AQST 2025-07-14 14:00:554.09 4.08 2.23%
AQST 2025-07-14 15:00:514.06 4.05 1.49%
AQST 2025-07-14 16:00:514.05 4.04 1.24%
AQST 2025-07-14 17:00:494.08 3.98 0.75%
AQST 2025-07-14 18:00:564.08 3.98 1.75%
AQST 2025-07-14 20:01:004.08 3.98 0.50%
AQST 2025-07-14 21:00:520.00 0.00 0.50%
2025-07-15
AQST 2025-07-15 05:00:504.18 3.67 0.50%
AQST 2025-07-15 07:00:544.18 3.75 0.50%
AQST 2025-07-15 07:54:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828025034890/0001628280-25-034890-index.htm
8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2025-07-15 08:00:564.15 4.01 0.50%
AQST 2025-07-15 09:00:474.40 4.05 0.50%
AQST 2025-07-15 10:00:554.08 4.05 1.25%
AQST 2025-07-15 11:00:533.97 3.96 -1.50%
AQST 2025-07-15 12:00:554.06 4.05 1.00%
AQST 2025-07-15 13:00:524.01 4.00 -0.50%
AQST 2025-07-15 14:00:534.07 4.05 1.25%
AQST 2025-07-15 15:01:214.02 4.00 0.00%
AQST 2025-07-15 17:00:474.10 3.94 0.00%
AQST 2025-07-15 18:01:004.05 3.94 0.00%
AQST 2025-07-15 20:00:594.10 3.94 0.00%
AQST 2025-07-15 21:00:550.00 0.00 0.00%
2025-07-16
AQST 2025-07-16 05:00:444.45 3.54 0.00%
AQST 2025-07-16 07:00:524.34 3.54 0.00%
AQST 2025-07-16 08:00:524.34 3.97 0.00%
AQST 2025-07-16 09:00:494.39 4.05 0.00%
AQST 2025-07-16 10:00:514.08 4.05 1.49%
AQST 2025-07-16 11:00:494.09 4.08 1.74%
AQST 2025-07-16 12:00:554.06 4.05 0.99%
AQST 2025-07-16 13:00:534.07 4.05 1.49%
AQST 2025-07-16 14:00:564.02 4.00 0.25%
AQST 2025-07-16 15:00:504.02 4.00 0.00%
AQST 2025-07-16 16:00:584.03 4.01 0.50%
AQST 2025-07-16 17:00:574.06 4.01 0.50%
AQST 2025-07-16 18:01:044.17 4.01 0.50%
AQST 2025-07-16 19:00:554.17 3.65 0.25%
AQST 2025-07-16 21:00:580.00 0.00 0.25%
2025-07-17
AQST 2025-07-17 05:00:534.50 3.64 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.