$AQST: Aquestive Therapeutics, Inc. - Common Stock
| |
2022-11-04
| | AQST | 2022-11-04 06:00:46 | | 1.40 | 0.00 | 0.00% | | AQST | 2022-11-04 07:00:58 | | 1.40 | 0.72 | 0.00% | | AQST | 2022-11-04 08:00:31 | | 0.92 | 0.72 | 0.00% | | AQST | 2022-11-04 10:00:40 | | 0.89 | 0.85 | 2.38% | | AQST | 2022-11-04 11:00:29 | | 0.88 | 0.87 | 1.19% | | AQST | 2022-11-04 12:00:23 | | 0.89 | 0.86 | 1.19% | | AQST | 2022-11-04 13:00:33 | | 0.88 | 0.86 | 0.00% | | AQST | 2022-11-04 14:00:21 | | 0.88 | 0.85 | 0.00% | | AQST | 2022-11-04 15:00:37 | | 0.87 | 0.85 | 1.19% | | AQST | 2022-11-04 16:00:41 | | 0.90 | 0.85 | 4.76% | | AQST | 2022-11-04 17:00:41 | | 0.90 | 0.83 | 4.65% | | AQST | 2022-11-04 20:00:12 | | 0.00 | 0.00 | 4.65% | 2022-11-07
| | AQST | 2022-11-07 06:00:09 | | 1.20 | 0.20 | 4.65% | | AQST | 2022-11-07 08:00:41 | | 1.02 | 0.90 | 6.98% | | AQST | 2022-11-07 09:00:18 | | 1.02 | 0.86 | 2.33% | | AQST | 2022-11-07 10:00:13 | | 1.02 | 0.85 | 2.33% | | AQST | 2022-11-07 11:00:08 | | 0.90 | 0.88 | 2.33% | | AQST | 2022-11-07 12:00:40 | | 0.90 | 0.89 | 2.33% | | AQST | 2022-11-07 13:00:21 | | 0.90 | 0.89 | 3.49% | | AQST | 2022-11-07 14:00:56 | | 0.90 | 0.89 | 2.33% | | AQST | 2022-11-07 15:00:35 | | 0.91 | 0.90 | 4.65% | | AQST | 2022-11-07 16:00:09 | | 0.92 | 0.91 | 4.65% | | AQST | 2022-11-07 17:00:16 | | 0.92 | 0.89 | 5.81% | | AQST | 2022-11-07 18:00:10 | | 0.94 | 0.89 | 5.68% | | AQST | 2022-11-07 19:00:47 | | 0.94 | 0.89 | 5.81% | | AQST | 2022-11-07 22:01:10 | | 0.00 | 0.00 | 5.68% | 2022-11-08
| | AQST | 2022-11-08 06:00:09 | | 1.17 | 0.00 | 5.68% | | AQST | 2022-11-08 08:00:15 | | 1.17 | 0.80 | 5.68% | | AQST | 2022-11-08 10:00:28 | | 0.93 | 0.80 | 5.68% | | AQST | 2022-11-08 11:00:13 | | 0.91 | 0.90 | 0.00% | | AQST | 2022-11-08 12:00:09 | | 0.92 | 0.91 | 0.00% | | AQST | 2022-11-08 14:00:54 | | 0.92 | 0.91 | 1.14% | | AQST | 2022-11-08 15:00:23 | | 0.92 | 0.90 | -1.14% | | AQST | 2022-11-08 16:00:25 | | 0.91 | 0.89 | -2.27% | | AQST | 2022-11-08 17:00:08 | | 0.91 | 0.90 | -1.14% | | AQST | 2022-11-08 18:00:38 | | 0.94 | 0.87 | 4.55% | | AQST | 2022-11-08 19:00:34 | | 0.94 | 0.80 | 4.40% | | AQST | 2022-11-08 22:00:50 | | 0.00 | 0.00 | 4.40% | 2022-11-09
| | AQST | 2022-11-09 08:00:17 | | 1.61 | 0.00 | 4.40% | | AQST | 2022-11-09 10:00:30 | | 0.99 | 0.85 | 4.40% | | AQST | 2022-11-09 11:00:21 | | 0.92 | 0.90 | 0.00% | | AQST | 2022-11-09 12:00:18 | | 0.92 | 0.90 | -1.10% | | AQST | 2022-11-09 15:00:22 | | 0.90 | 0.90 | -1.10% | | AQST | 2022-11-09 17:00:10 | | 1.12 | 0.89 | -1.10% | | AQST | 2022-11-09 18:00:34 | | 1.61 | 0.00 | 1.10% | | AQST | 2022-11-09 19:00:56 | | 0.95 | 0.00 | 1.10% | | AQST | 2022-11-09 21:01:43 | | 0.00 | 0.00 | 1.10% | | AQST | 2022-11-09 22:00:09 | | 1.61 | 0.00 | 1.10% | 2022-11-10
| | AQST | 2022-11-10 08:00:08 | | 1.78 | 0.80 | 1.10% | | AQST | 2022-11-10 09:00:37 | | 0.95 | 0.80 | 1.10% | | AQST | 2022-11-10 10:00:10 | | 1.00 | 0.86 | 1.10% | | AQST | 2022-11-10 11:00:15 | | 1.00 | 0.90 | 1.10% | | AQST | 2022-11-10 12:01:00 | | 0.96 | 0.94 | 4.40% | | AQST | 2022-11-10 13:00:38 | | 0.95 | 0.95 | 4.40% | | AQST | 2022-11-10 14:00:10 | | 0.99 | 0.98 | 7.69% | | AQST | 2022-11-10 15:00:48 | | 0.99 | 0.98 | 8.79% | | AQST | 2022-11-10 16:00:42 | | 1.00 | 0.98 | 8.79% | | AQST | 2022-11-10 17:00:22 | | 1.01 | 0.90 | 10.99% | | AQST | 2022-11-10 20:00:13 | | 1.01 | 0.99 | 10.99% | | AQST | 2022-11-10 21:01:53 | | 0.00 | 0.00 | 10.99% | | AQST | 2022-11-10 22:00:13 | | 1.01 | 0.99 | 11.11% | 2022-11-11
| | AQST | 2022-11-11 08:00:54 | | 1.15 | 0.80 | 11.11% | | AQST | 2022-11-11 10:00:33 | | 1.10 | 0.96 | 11.11% | | AQST | 2022-11-11 11:00:54 | | 1.03 | 1.01 | 13.33% | | AQST | 2022-11-11 12:00:21 | | 1.07 | 1.05 | 16.67% | | AQST | 2022-11-11 13:00:10 | | 1.04 | 1.02 | 15.56% | | AQST | 2022-11-11 14:00:46 | | 1.06 | 1.03 | 16.67% | | AQST | 2022-11-11 15:00:11 | | 1.06 | 1.04 | 15.56% | | AQST | 2022-11-11 16:00:08 | | 1.07 | 1.04 | 18.89% | | AQST | 2022-11-11 17:00:24 | | 1.12 | 1.03 | 15.56% | | AQST | 2022-11-11 18:00:07 | | 1.12 | 1.05 | 13.33% | | AQST | 2022-11-11 19:00:15 | | 1.12 | 1.06 | 13.33% | | AQST | 2022-11-11 20:00:18 | | 1.12 | 0.99 | 16.67% | 2022-11-14
| | AQST | 2022-11-14 00:00:58 | | 0.00 | 0.00 | 14.85% | | AQST | 2022-11-14 11:00:10 | | 1.03 | 1.02 | -1.98% | | AQST | 2022-11-14 12:00:26 | | 1.04 | 1.03 | -1.98% | | AQST | 2022-11-14 13:01:01 | | 1.03 | 1.02 | -1.98% | | AQST | 2022-11-14 14:00:28 | | 1.09 | 1.07 | 1.98% | | AQST | 2022-11-14 15:00:45 | | 1.03 | 1.02 | -1.98% | | AQST | 2022-11-14 16:00:39 | | 1.04 | 1.02 | -1.98% | | AQST | 2022-11-14 17:00:15 | | 1.09 | 1.01 | 1.98% | | AQST | 2022-11-14 18:00:17 | | 1.19 | 1.01 | 1.90% | | AQST | 2022-11-14 19:00:13 | | 1.08 | 1.01 | 1.98% | | AQST | 2022-11-14 22:00:48 | | 0.00 | 0.00 | 1.90% | 2022-11-15
| | AQST | 2022-11-15 08:00:52 | | 1.28 | 0.80 | 1.90% | | AQST | 2022-11-15 10:00:45 | | 1.16 | 1.03 | 1.90% | | AQST | 2022-11-15 11:00:34 | | 1.09 | 1.06 | 2.86% | | AQST | 2022-11-15 12:00:10 | | 1.07 | 1.04 | 1.90% | | AQST | 2022-11-15 13:00:50 | | 1.06 | 1.05 | 2.86% | | AQST | 2022-11-15 15:00:41 | | 1.05 | 1.02 | 0.00% | | AQST | 2022-11-15 16:00:11 | | 1.06 | 1.02 | 1.90% | | AQST | 2022-11-15 17:00:23 | | 1.10 | 1.01 | 0.00% | | AQST | 2022-11-15 19:00:10 | | 1.10 | 1.05 | 0.00% | 2022-11-16
| | AQST | 2022-11-16 08:00:13 | | 1.55 | 0.80 | 0.00% | | AQST | 2022-11-16 09:00:11 | | 1.12 | 1.03 | 0.00% | | AQST | 2022-11-16 10:00:25 | | 1.10 | 1.03 | 0.00% | | AQST | 2022-11-16 11:00:45 | | 1.04 | 1.03 | 0.00% | | AQST | 2022-11-16 12:00:18 | | 1.04 | 1.03 | 1.90% | | AQST | 2022-11-16 13:01:02 | | 1.04 | 1.02 | -0.95% | | AQST | 2022-11-16 14:00:43 | | 1.04 | 1.02 | 0.95% | | AQST | 2022-11-16 15:00:10 | | 1.03 | 1.01 | -0.95% | | AQST | 2022-11-16 17:00:57 | | 1.06 | 0.99 | -1.90% | | AQST | 2022-11-16 18:00:42 | | 1.10 | 0.99 | -1.90% | | AQST | 2022-11-16 19:00:07 | | 1.10 | 0.99 | -1.94% | | AQST | 2022-11-16 22:00:29 | | 1.10 | 0.99 | -1.90% | 2022-11-17
| | AQST | 2022-11-17 08:00:40 | | 1.27 | 0.70 | -1.90% | | AQST | 2022-11-17 09:00:18 | | 1.07 | 0.99 | -1.90% | | AQST | 2022-11-17 10:00:20 | | 1.06 | 0.99 | -1.90% | | AQST | 2022-11-17 11:00:57 | | 1.03 | 0.98 | -5.71% | | AQST | 2022-11-17 12:00:33 | | 1.00 | 0.99 | -5.71% | | AQST | 2022-11-17 13:00:47 | | 1.00 | 0.98 | -6.67% | | AQST | 2022-11-17 14:00:10 | | 1.00 | 0.99 | -6.67% | | AQST | 2022-11-17 15:00:47 | | 1.00 | 0.99 | -4.76% | | AQST | 2022-11-17 16:00:31 | | 0.99 | 0.97 | -5.71% | | AQST | 2022-11-17 17:00:52 | | 1.04 | 0.71 | -5.71% | 2022-11-18
| | AQST | 2022-11-18 08:00:42 | | 1.21 | 0.81 | -5.71% | | AQST | 2022-11-18 09:00:50 | | 1.05 | 0.81 | -5.71% | | AQST | 2022-11-18 10:00:24 | | 1.04 | 0.92 | -5.71% | | AQST | 2022-11-18 11:00:38 | | 1.00 | 0.97 | -5.71% | | AQST | 2022-11-18 12:00:12 | | 0.97 | 0.97 | -7.62% | | AQST | 2022-11-18 13:00:41 | | 1.02 | 0.97 | -6.67% | | AQST | 2022-11-18 14:00:10 | | 1.00 | 0.96 | -7.62% | | AQST | 2022-11-18 15:00:10 | | 1.00 | 0.95 | -8.57% | | AQST | 2022-11-18 16:00:35 | | 1.00 | 0.96 | -5.71% | | AQST | 2022-11-18 17:00:44 | | 1.03 | 0.95 | -3.81% | | AQST | 2022-11-18 18:00:26 | | 1.02 | 0.95 | -3.81% | | AQST | 2022-11-18 19:00:13 | | 1.04 | 0.81 | -3.81% | | AQST | 2022-11-18 22:01:14 | | 0.00 | 0.00 | -3.81% | 2022-11-21
| | AQST | 2022-11-21 00:00:49 | | 0.00 | 0.00 | -3.88% | | AQST | 2022-11-21 08:00:53 | | 1.21 | 0.80 | -3.88% | | AQST | 2022-11-21 09:00:26 | | 1.05 | 0.80 | -3.88% | | AQST | 2022-11-21 10:00:26 | | 1.11 | 0.95 | -3.88% | | AQST | 2022-11-21 11:00:20 | | 0.99 | 0.95 | -5.83% | | AQST | 2022-11-21 12:00:12 | | 0.98 | 0.96 | -8.74% | | AQST | 2022-11-21 13:00:11 | | 0.98 | 0.94 | -7.77% | | AQST | 2022-11-21 14:00:07 | | 0.98 | 0.94 | -9.71% | | AQST | 2022-11-21 15:00:16 | | 0.96 | 0.94 | -9.71% | | AQST | 2022-11-21 16:00:33 | | 0.95 | 0.93 | -10.68% | | AQST | 2022-11-21 17:00:35 | | 0.95 | 0.91 | -11.65% | | AQST | 2022-11-21 18:00:16 | | 1.21 | 0.91 | -14.14% | | AQST | 2022-11-21 20:00:28 | | 0.99 | 0.91 | -14.14% | | AQST | 2022-11-21 21:01:57 | | 0.00 | 0.00 | -14.14% | 2022-11-22
| | AQST | 2022-11-22 08:00:22 | | 1.49 | 0.80 | -14.14% | | AQST | 2022-11-22 10:00:35 | | 1.10 | 0.93 | -14.14% | | AQST | 2022-11-22 11:00:43 | | 0.95 | 0.90 | 0.00% | | AQST | 2022-11-22 12:00:09 | | 0.95 | 0.92 | 0.00% | | AQST | 2022-11-22 13:00:18 | | 0.95 | 0.92 | 1.01% | | AQST | 2022-11-22 14:00:51 | | 0.94 | 0.92 | 1.01% | | AQST | 2022-11-22 15:00:55 | | 0.96 | 0.91 | 0.00% | | AQST | 2022-11-22 16:00:38 | | 0.94 | 0.91 | 1.01% | | AQST | 2022-11-22 17:00:42 | | 0.95 | 0.90 | -9.09% | | AQST | 2022-11-22 18:00:22 | | 0.99 | 0.90 | -9.09% | | AQST | 2022-11-22 19:00:31 | | 0.99 | 0.90 | -9.89% | | AQST | 2022-11-22 21:01:35 | | 0.00 | 0.00 | -9.89% | | AQST | 2022-11-22 22:00:12 | | 0.99 | 0.90 | -9.89% | 2022-11-23
| | AQST | 2022-11-23 06:00:36 | | 0.00 | 0.60 | -9.89% | | AQST | 2022-11-23 08:00:16 | | 1.14 | 0.85 | -9.89% | | AQST | 2022-11-23 09:00:47 | | 0.99 | 0.85 | -9.89% | | AQST | 2022-11-23 10:00:14 | | 0.99 | 0.86 | -9.89% | | AQST | 2022-11-23 11:00:44 | | 0.93 | 0.90 | 0.00% | | AQST | 2022-11-23 12:00:10 | | 0.94 | 0.90 | -1.10% | | AQST | 2022-11-23 13:00:11 | | 0.93 | 0.90 | 2.20% | | AQST | 2022-11-23 14:00:35 | | 0.91 | 0.90 | 0.00% | | AQST | 2022-11-23 16:00:43 | | 0.93 | 0.91 | 1.10% | | AQST | 2022-11-23 17:00:32 | | 0.96 | 0.90 | 2.20% | | AQST | 2022-11-23 18:00:51 | | 1.14 | 0.90 | 2.20% | 2022-11-24
| | AQST | 2022-11-24 11:00:19 | | 0.00 | 0.00 | 2.20% | 2022-11-25
| | AQST | 2022-11-25 06:00:33 | | 0.00 | 0.60 | 2.20% | | AQST | 2022-11-25 08:00:21 | | 2.81 | 0.71 | 2.20% | | AQST | 2022-11-25 10:00:46 | | 1.10 | 0.92 | 2.20% | | AQST | 2022-11-25 11:00:14 | | 0.94 | 0.91 | 1.10% | | AQST | 2022-11-25 12:00:20 | | 0.93 | 0.91 | 2.20% | | AQST | 2022-11-25 13:00:21 | | 0.92 | 0.91 | 0.00% | | AQST | 2022-11-25 14:00:32 | | 1.05 | 0.90 | 1.10% | | AQST | 2022-11-25 15:00:13 | | 0.97 | 0.90 | 5.38% | | AQST | 2022-11-25 17:00:22 | | 0.97 | 0.89 | 5.38% | | AQST | 2022-11-25 18:00:33 | | 0.00 | 0.00 | 5.38% | | AQST | 2022-11-25 19:00:07 | | 0.00 | 0.00 | 5.49% | | AQST | 2022-11-25 23:00:35 | | 0.00 | 0.00 | 5.38% | 2022-11-28
| | AQST | 2022-11-28 06:00:08 | | 0.00 | 0.60 | 5.38% | | AQST | 2022-11-28 08:00:09 | | 1.28 | 0.75 | 5.38% | | AQST | 2022-11-28 09:00:14 | | 0.96 | 0.89 | 5.38% | | AQST | 2022-11-28 10:00:10 | | 1.01 | 0.86 | 5.38% | | AQST | 2022-11-28 11:00:13 | | 0.93 | 0.92 | 0.00% | | AQST | 2022-11-28 12:00:16 | | 0.92 | 0.90 | -1.08% | | AQST | 2022-11-28 13:00:16 | | 0.91 | 0.90 | -2.15% | | AQST | 2022-11-28 14:00:08 | | 0.91 | 0.89 | -2.15% | | AQST | 2022-11-28 15:00:52 | | 0.91 | 0.88 | -3.23% | | AQST | 2022-11-28 16:00:16 | | 0.91 | 0.88 | -1.08% | | AQST | 2022-11-28 17:00:58 | | 0.95 | 0.88 | -4.30% | | AQST | 2022-11-28 18:00:09 | | 0.93 | 0.88 | 1.09% | | AQST | 2022-11-28 19:00:19 | | 1.28 | 0.75 | 1.09% | 2022-11-29
| | AQST | 2022-11-29 04:18:05
| Aquestive Therapeutics: Going All-In On AQST-109 | | AQST | 2022-11-29 06:00:12 | | 0.00 | 0.91 | 1.09% | | AQST | 2022-11-29 08:00:13 | | 1.28 | 0.91 | 1.09% | | AQST | 2022-11-29 10:00:49 | | 0.96 | 0.91 | 1.09% | | AQST | 2022-11-29 11:00:22 | | 0.93 | 0.91 | 2.17% | | AQST | 2022-11-29 12:00:52 | | 0.93 | 0.92 | 3.26% | | AQST | 2022-11-29 13:00:48 | | 0.91 | 0.90 | 2.17% | | AQST | 2022-11-29 14:00:31 | | 0.90 | 0.88 | 1.09% | | AQST | 2022-11-29 15:00:08 | | 0.90 | 0.89 | 1.09% | | AQST | 2022-11-29 16:00:12 | | 0.89 | 0.89 | 1.09% | | AQST | 2022-11-29 17:00:12 | | 0.94 | 0.87 | -4.35% | | AQST | 2022-11-29 18:00:12 | | 0.94 | 0.86 | -4.35% | | AQST | 2022-11-29 19:01:00 | | 0.92 | 0.86 | -4.35% | | AQST | 2022-11-29 20:00:31 | | 1.28 | 0.86 | 0.00% | 2022-11-30
| | AQST | 2022-11-30 06:00:16 | | 0.00 | 0.60 | 0.00% | | AQST | 2022-11-30 08:00:15 | | 1.68 | 0.75 | 0.00% | | AQST | 2022-11-30 10:01:01 | | 1.03 | 0.84 | 0.00% | | AQST | 2022-11-30 11:00:09 | | 0.94 | 0.90 | 1.12% | | AQST | 2022-11-30 12:00:49 | | 0.91 | 0.90 | 1.12% | | AQST | 2022-11-30 13:00:11 | | 0.92 | 0.91 | 3.37% | | AQST | 2022-11-30 14:00:10 | | 0.91 | 0.91 | 2.25% | | AQST | 2022-11-30 15:00:56 | | 0.93 | 0.90 | 4.49% | | AQST | 2022-11-30 16:00:46 | | 0.94 | 0.92 | 3.37% | | AQST | 2022-11-30 17:00:31 | | 1.68 | 0.75 | 1.12% | | AQST | 2022-11-30 19:00:54 | | 1.68 | 0.75 | 1.09% | | AQST | 2022-11-30 21:01:26 | | 0.00 | 0.00 | 1.09% | 2022-12-01
| | AQST | 2022-12-01 01:00:09 | | 0.00 | 0.00 | 1.12% | | AQST | 2022-12-01 06:00:43 | | 0.00 | 0.60 | 1.12% | | AQST | 2022-12-01 08:00:08 | | 1.68 | 0.60 | 1.12% | | AQST | 2022-12-01 10:00:15 | | 0.94 | 0.88 | 1.12% | | AQST | 2022-12-01 11:00:27 | | 0.94 | 0.92 | 6.74% | | AQST | 2022-12-01 12:00:33 | | 0.94 | 0.93 | 5.62% | | AQST | 2022-12-01 13:00:10 | | 0.94 | 0.93 | 6.74% | | AQST | 2022-12-01 14:00:58 | | 0.95 | 0.94 | 7.87% | | AQST | 2022-12-01 15:00:22 | | 0.95 | 0.94 | 6.74% | | AQST | 2022-12-01 16:00:56 | | 0.95 | 0.91 | 7.87% | | AQST | 2022-12-01 17:00:31 | | 1.02 | 0.90 | 4.49% | | AQST | 2022-12-01 18:00:14 | | 0.97 | 0.91 | 4.49% | | AQST | 2022-12-01 19:00:57 | | 1.02 | 0.90 | 4.49% | | AQST | 2022-12-01 20:00:45 | | 1.02 | 0.91 | 4.49% | | AQST | 2022-12-01 21:01:30 | | 0.00 | 0.00 | 4.49% | | AQST | 2022-12-01 23:00:46 | | 1.02 | 0.91 | 4.49% | 2022-12-02
| | AQST | 2022-12-02 06:00:52 | | 0.00 | 0.60 | 4.49% | | AQST | 2022-12-02 08:00:49 | | 1.79 | 0.60 | 4.49% | | AQST | 2022-12-02 09:00:54 | | 1.34 | 0.60 | 4.49% | | AQST | 2022-12-02 11:00:31 | | 0.95 | 0.92 | -1.12% | | AQST | 2022-12-02 12:00:18 | | 0.94 | 0.93 | 1.12% | | AQST | 2022-12-02 14:00:39 | | 0.95 | 0.93 | 2.25% | | AQST | 2022-12-02 15:00:06 | | 0.96 | 0.95 | 3.37% | | AQST | 2022-12-02 16:00:10 | | 0.96 | 0.94 | 3.37% | | AQST | 2022-12-02 17:00:14 | | 1.06 | 0.90 | 6.74% | | AQST | 2022-12-02 18:00:22 | | 1.20 | 0.90 | 6.45% | | AQST | 2022-12-02 19:00:32 | | 1.20 | 0.95 | 6.45% | | AQST | 2022-12-02 20:00:29 | | 1.20 | 0.96 | 6.45% | | AQST | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 6.45% | | AQST | 2022-12-02 23:00:44 | | 1.20 | 0.96 | 4.49% |
|