$APTX: Aptinyx Inc. - Common Stock
| |
2022-04-25
| | APTX | 2022-04-25 00:00:35 | | 1.04 | 0.96 | -2.04% | | APTX | 2022-04-25 07:00:10 | | 1.50 | 0.31 | -2.04% | | APTX | 2022-04-25 09:00:17 | | 1.05 | 0.90 | -2.04% | | APTX | 2022-04-25 10:00:40 | | 1.01 | 0.99 | 4.17% | | APTX | 2022-04-25 11:00:12 | | 1.01 | 1.00 | 5.21% | | APTX | 2022-04-25 12:00:12 | | 1.03 | 1.00 | 5.21% | | APTX | 2022-04-25 13:00:26 | | 1.03 | 1.01 | 6.25% | | APTX | 2022-04-25 14:00:19 | | 1.03 | 1.01 | 5.21% | | APTX | 2022-04-25 15:00:16 | | 1.04 | 1.01 | 7.29% | | APTX | 2022-04-25 16:00:36 | | 1.12 | 0.99 | 6.25% | | APTX | 2022-04-25 17:00:43 | | 1.50 | 0.99 | 6.25% | | APTX | 2022-04-25 19:00:43 | | 1.04 | 0.96 | -2.04% | | APTX | 2022-04-25 22:00:23 | | 4.62 | 0.99 | 3.03% | 2022-04-26
| | APTX | 2022-04-26 07:00:14 | | 1.29 | 0.99 | 3.03% | | APTX | 2022-04-26 09:00:11 | | 1.10 | 0.94 | 3.03% | | APTX | 2022-04-26 10:00:35 | | 1.02 | 1.00 | 0.00% | | APTX | 2022-04-26 11:00:18 | | 1.01 | 1.00 | -2.94% | | APTX | 2022-04-26 12:00:42 | | 1.01 | 1.00 | -1.96% | | APTX | 2022-04-26 13:00:11 | | 1.02 | 1.00 | -0.98% | | APTX | 2022-04-26 14:00:20 | | 0.98 | 0.98 | -3.92% | | APTX | 2022-04-26 15:00:34 | | 0.99 | 0.98 | -2.94% | | APTX | 2022-04-26 16:00:17 | | 0.99 | 0.96 | -3.92% | | APTX | 2022-04-26 17:00:16 | | 1.00 | 0.95 | -3.92% | | APTX | 2022-04-26 19:00:30 | | 4.62 | 0.99 | 3.03% | | APTX | 2022-04-26 23:00:11 | | 1.02 | 0.95 | 0.00% | 2022-04-27
| | APTX | 2022-04-27 07:00:15 | | 1.40 | 0.90 | 0.00% | | APTX | 2022-04-27 09:00:11 | | 0.97 | 0.90 | 0.00% | | APTX | 2022-04-27 10:00:27 | | 1.02 | 0.96 | -4.90% | | APTX | 2022-04-27 11:00:45 | | 0.97 | 0.96 | -4.90% | | APTX | 2022-04-27 12:00:21 | | 0.99 | 0.97 | -3.92% | | APTX | 2022-04-27 13:00:55 | | 0.99 | 0.97 | -4.90% | | APTX | 2022-04-27 14:00:33 | | 0.98 | 0.96 | -4.90% | | APTX | 2022-04-27 15:00:31 | | 0.97 | 0.96 | -5.88% | | APTX | 2022-04-27 16:00:33 | | 0.97 | 0.94 | -7.84% | | APTX | 2022-04-27 17:00:28 | | 1.02 | 0.90 | -6.86% | | APTX | 2022-04-27 19:01:54 | | 1.02 | 0.95 | 0.00% | | APTX | 2022-04-27 22:00:16 | | 1.02 | 0.90 | -1.04% | 2022-04-28
| | APTX | 2022-04-28 05:00:23 | | 4.50 | 0.90 | -1.04% | | APTX | 2022-04-28 07:00:31 | | 1.50 | 0.90 | -1.04% | | APTX | 2022-04-28 09:00:27 | | 1.05 | 0.91 | -1.04% | | APTX | 2022-04-28 10:00:29 | | 0.93 | 0.92 | -2.11% | | APTX | 2022-04-28 11:00:35 | | 0.93 | 0.92 | -3.16% | | APTX | 2022-04-28 12:00:23 | | 0.91 | 0.89 | -5.26% | | APTX | 2022-04-28 13:00:23 | | 0.91 | 0.90 | -4.21% | | APTX | 2022-04-28 14:00:14 | | 0.93 | 0.92 | -4.21% | | APTX | 2022-04-28 15:00:21 | | 0.94 | 0.92 | -1.05% | | APTX | 2022-04-28 16:00:24 | | 0.94 | 0.92 | -3.16% | | APTX | 2022-04-28 17:00:10 | | 1.40 | 0.75 | -2.11% | | APTX | 2022-04-28 19:01:26 | | 1.02 | 0.90 | -1.04% | | APTX | 2022-04-28 22:00:28 | | 1.40 | 0.75 | 0.00% | 2022-04-29
| | APTX | 2022-04-29 05:00:39 | | 4.50 | 0.75 | 0.00% | | APTX | 2022-04-29 07:00:18 | | 1.49 | 0.60 | 0.00% | | APTX | 2022-04-29 09:00:14 | | 1.00 | 0.85 | 0.00% | | APTX | 2022-04-29 10:00:17 | | 0.96 | 0.93 | 1.08% | | APTX | 2022-04-29 11:00:19 | | 0.95 | 0.93 | 0.00% | | APTX | 2022-04-29 13:00:14 | | 0.95 | 0.93 | 1.08% | | APTX | 2022-04-29 14:00:41 | | 0.92 | 0.90 | -2.15% | | APTX | 2022-04-29 15:00:38 | | 0.91 | 0.90 | -2.15% | | APTX | 2022-04-29 16:00:13 | | 0.89 | 0.88 | -5.38% | | APTX | 2022-04-29 17:00:31 | | 1.49 | 0.86 | -4.30% | | APTX | 2022-04-29 19:01:05 | | 1.49 | 0.86 | 0.00% | | APTX | 2022-04-29 23:00:17 | | 1.49 | 0.86 | -5.32% | 2022-05-02
| | APTX | 2022-05-02 05:00:23 | | 4.50 | 0.86 | -5.32% | | APTX | 2022-05-02 07:00:22 | | 1.50 | 0.85 | -5.32% | | APTX | 2022-05-02 09:00:21 | | 0.93 | 0.85 | -5.32% | | APTX | 2022-05-02 10:00:21 | | 0.90 | 0.88 | 1.12% | | APTX | 2022-05-02 11:00:17 | | 0.94 | 0.88 | 1.12% | | APTX | 2022-05-02 12:00:34 | | 0.92 | 0.90 | 3.37% | | APTX | 2022-05-02 13:00:20 | | 0.92 | 0.89 | 0.00% | | APTX | 2022-05-02 14:00:32 | | 0.91 | 0.89 | 0.00% | | APTX | 2022-05-02 15:00:13 | | 0.89 | 0.88 | -1.12% | | APTX | 2022-05-02 16:01:00 | | 0.90 | 0.85 | -1.12% | | APTX | 2022-05-02 19:00:42 | | 1.49 | 0.86 | -5.32% | | APTX | 2022-05-02 22:00:34 | | 1.50 | 0.85 | -2.22% | 2022-05-03
| | APTX | 2022-05-03 05:00:17 | | 4.73 | 0.85 | -2.22% | | APTX | 2022-05-03 07:00:13 | | 2.00 | 0.85 | -2.22% | | APTX | 2022-05-03 09:00:34 | | 0.93 | 0.82 | -2.22% | | APTX | 2022-05-03 10:00:28 | | 0.91 | 0.88 | 1.14% | | APTX | 2022-05-03 11:00:24 | | 0.90 | 0.88 | 2.27% | | APTX | 2022-05-03 12:00:48 | | 0.89 | 0.87 | -1.14% | | APTX | 2022-05-03 13:00:30 | | 0.88 | 0.86 | -1.14% | | APTX | 2022-05-03 14:00:33 | | 0.88 | 0.87 | -1.14% | | APTX | 2022-05-03 15:00:32 | | 0.89 | 0.87 | -1.14% | | APTX | 2022-05-03 16:00:31 | | 0.90 | 0.87 | 0.00% | | APTX | 2022-05-03 17:00:13 | | 0.90 | 0.87 | 2.27% | | APTX | 2022-05-03 19:00:39 | | 1.50 | 0.85 | -2.22% | | APTX | 2022-05-03 22:00:14 | | 0.90 | 0.87 | 1.12% | 2022-05-04
| | APTX | 2022-05-04 05:00:14 | | 4.73 | 0.87 | 1.12% | | APTX | 2022-05-04 07:00:17 | | 2.00 | 0.87 | 1.12% | | APTX | 2022-05-04 09:00:31 | | 0.93 | 0.88 | 1.12% | | APTX | 2022-05-04 10:00:26 | | 0.89 | 0.88 | -1.11% | | APTX | 2022-05-04 11:00:11 | | 0.88 | 0.87 | -2.22% | | APTX | 2022-05-04 12:00:23 | | 0.88 | 0.87 | -3.33% | | APTX | 2022-05-04 13:00:28 | | 0.87 | 0.86 | -4.44% | | APTX | 2022-05-04 14:00:31 | | 0.86 | 0.85 | -5.56% | | APTX | 2022-05-04 15:00:13 | | 0.88 | 0.85 | -3.33% | | APTX | 2022-05-04 16:00:13 | | 0.90 | 0.89 | 0.00% | | APTX | 2022-05-04 17:00:26 | | 0.93 | 0.84 | -1.11% | | APTX | 2022-05-04 18:01:09 | | 2.00 | 0.80 | -1.11% | | APTX | 2022-05-04 19:00:54 | | 0.90 | 0.87 | 1.12% | | APTX | 2022-05-04 22:00:14 | | 0.93 | 0.84 | 1.14% | 2022-05-05
| | APTX | 2022-05-05 05:00:12 | | 3.73 | 0.84 | 1.14% | | APTX | 2022-05-05 08:00:15 | | 3.73 | 0.82 | 1.14% | | APTX | 2022-05-05 09:00:17 | | 0.91 | 0.84 | 1.14% | | APTX | 2022-05-05 10:00:19 | | 0.90 | 0.89 | 0.00% | | APTX | 2022-05-05 11:00:28 | | 0.91 | 0.91 | 1.12% | | APTX | 2022-05-05 12:00:27 | | 0.90 | 0.87 | 0.00% | | APTX | 2022-05-05 13:00:22 | | 0.91 | 0.87 | -1.12% | | APTX | 2022-05-05 14:00:15 | | 0.89 | 0.87 | -1.12% | | APTX | 2022-05-05 15:00:21 | | 0.89 | 0.88 | -1.12% | | APTX | 2022-05-05 16:00:25 | | 0.92 | 0.91 | 2.25% | | APTX | 2022-05-05 17:00:42 | | 0.99 | 0.86 | 2.25% | | APTX | 2022-05-05 19:00:31 | | 0.93 | 0.84 | 1.14% | | APTX | 2022-05-05 22:00:15 | | 0.90 | 0.87 | 2.25% | 2022-05-06
| | APTX | 2022-05-06 05:00:37 | | 3.73 | 0.87 | 2.25% | | APTX | 2022-05-06 07:00:30 | | 1.29 | 0.91 | 2.25% | | APTX | 2022-05-06 09:01:03 | | 0.96 | 0.86 | 2.25% | | APTX | 2022-05-06 10:00:32 | | 0.90 | 0.89 | -1.10% | | APTX | 2022-05-06 11:00:13 | | 0.91 | 0.89 | -1.10% | | APTX | 2022-05-06 12:00:14 | | 0.91 | 0.89 | 0.00% | | APTX | 2022-05-06 13:00:41 | | 0.92 | 0.89 | 0.00% | | APTX | 2022-05-06 14:00:11 | | 0.93 | 0.91 | 1.10% | | APTX | 2022-05-06 15:00:34 | | 0.94 | 0.91 | 3.30% | | APTX | 2022-05-06 16:00:14 | | 0.93 | 0.92 | 2.20% | | APTX | 2022-05-06 17:00:17 | | 0.96 | 0.91 | 1.10% | | APTX | 2022-05-06 19:01:02 | | 0.00 | 0.00 | 0% | | APTX | 2022-05-06 20:00:17 | | 0.90 | 0.87 | 2.25% | | APTX | 2022-05-06 22:00:22 | | 0.96 | 0.91 | 4.55% | 2022-05-09
| | APTX | 2022-05-09 05:00:15 | | 0.96 | 0.92 | 4.55% | | APTX | 2022-05-09 09:00:32 | | 0.92 | 0.82 | 4.55% | | APTX | 2022-05-09 10:00:24 | | 0.90 | 0.84 | -5.43% | | APTX | 2022-05-09 11:00:15 | | 0.85 | 0.84 | -8.70% | | APTX | 2022-05-09 12:00:22 | | 0.84 | 0.82 | -9.78% | | APTX | 2022-05-09 13:00:34 | | 0.84 | 0.82 | -10.87% | | APTX | 2022-05-09 14:00:28 | | 0.80 | 0.79 | -13.04% | | APTX | 2022-05-09 15:00:27 | | 0.80 | 0.78 | -14.13% | | APTX | 2022-05-09 16:00:11 | | 0.74 | 0.73 | -20.65% | | APTX | 2022-05-09 17:01:02 | | 0.80 | 0.73 | -20.65% | | APTX | 2022-05-09 19:00:32 | | 0.96 | 0.91 | 4.55% | | APTX | 2022-05-09 20:00:31 | | 0.80 | 0.73 | 4.55% | | APTX | 2022-05-09 22:00:53 | | 0.80 | 0.73 | -20.65% | 2022-05-10
| | APTX | 2022-05-10 05:00:19 | | 2.00 | 0.60 | -20.65% | | APTX | 2022-05-10 08:00:28 | | 0.98 | 0.60 | -18.48% | | APTX | 2022-05-10 09:00:19 | | 0.77 | 0.67 | -18.48% | | APTX | 2022-05-10 10:00:23 | | 0.74 | 0.72 | 0.00% | | APTX | 2022-05-10 11:00:12 | | 0.71 | 0.70 | -2.74% | | APTX | 2022-05-10 12:01:20 | | 0.68 | 0.66 | -20.65% | | APTX | 2022-05-10 13:00:11 | | 0.65 | 0.64 | -20.65% | | APTX | 2022-05-10 14:00:14 | | 0.62 | 0.61 | -20.65% | | APTX | 2022-05-10 15:00:15 | | 0.61 | 0.61 | -20.65% | | APTX | 2022-05-10 16:00:34 | | 0.62 | 0.53 | -20.65% | | APTX | 2022-05-10 17:00:13 | | 0.65 | 0.63 | -20.65% | | APTX | 2022-05-10 19:00:45 | | 0.80 | 0.73 | -20.65% | | APTX | 2022-05-10 20:00:20 | | 0.00 | 0.00 | -20.65% | | APTX | 2022-05-10 22:00:14 | | 0.65 | 0.53 | -16.00% | 2022-05-11
| | APTX | 2022-05-11 04:00:34 | | 0.65 | 0.53 | -19.67% | | APTX | 2022-05-11 06:00:20 | | 1.40 | 0.00 | -19.67% | | APTX | 2022-05-11 07:00:24 | | 1.40 | 0.61 | -19.67% | | APTX | 2022-05-11 08:00:32 | | 1.40 | 0.62 | -19.67% | | APTX | 2022-05-11 09:01:05 | | 0.66 | 0.61 | -19.67% | | APTX | 2022-05-11 10:00:30 | | 0.62 | 0.61 | -19.67% | | APTX | 2022-05-11 11:00:18 | | 0.62 | 0.62 | -19.67% | | APTX | 2022-05-11 12:00:13 | | 0.61 | 0.60 | -19.67% | | APTX | 2022-05-11 13:00:40 | | 0.60 | 0.59 | -19.67% | | APTX | 2022-05-11 14:00:22 | | 0.59 | 0.59 | -19.67% | | APTX | 2022-05-11 15:00:15 | | 0.58 | 0.58 | 0.00% | | APTX | 2022-05-11 16:00:21 | | 0.63 | 0.57 | -19.67% | | APTX | 2022-05-11 19:00:41 | | 0.65 | 0.53 | -16.00% | | APTX | 2022-05-11 20:00:15 | | 0.00 | 0.00 | -16.00% | | APTX | 2022-05-11 22:00:31 | | 0.63 | 0.57 | -6.56% | 2022-05-12
| | APTX | 2022-05-12 04:00:14 | | 1.50 | 0.00 | -7.02% | | APTX | 2022-05-12 07:00:27 | | 1.50 | 0.50 | -7.02% | | APTX | 2022-05-12 09:00:15 | | 0.62 | 0.54 | -7.02% | | APTX | 2022-05-12 10:00:49 | | 0.62 | 0.61 | -7.02% | | APTX | 2022-05-12 12:00:35 | | 0.61 | 0.60 | -7.02% | | APTX | 2022-05-12 13:00:30 | | 0.61 | 0.61 | -7.02% | | APTX | 2022-05-12 14:00:23 | | 0.61 | 0.60 | -7.02% | | APTX | 2022-05-12 16:00:25 | | 1.80 | 0.58 | -7.02% | | APTX | 2022-05-12 19:00:51 | | 0.63 | 0.57 | -6.56% | | APTX | 2022-05-12 20:00:37 | | 0.00 | 0.00 | -6.56% | | APTX | 2022-05-12 22:00:17 | | 1.80 | 0.58 | 1.69% | 2022-05-13
| | APTX | 2022-05-13 04:00:41 | | 1.80 | 0.58 | 1.67% | | APTX | 2022-05-13 09:00:32 | | 0.64 | 0.57 | 1.67% | | APTX | 2022-05-13 10:00:18 | | 0.68 | 0.65 | 1.67% | | APTX | 2022-05-13 11:00:43 | | 0.67 | 0.63 | 1.67% | | APTX | 2022-05-13 13:00:30 | | 0.68 | 0.68 | 1.67% | | APTX | 2022-05-13 14:00:44 | | 0.70 | 0.69 | 1.67% | | APTX | 2022-05-13 16:00:27 | | 0.72 | 0.64 | 1.67% | | APTX | 2022-05-13 17:00:23 | | 1.00 | 0.64 | 1.67% | | APTX | 2022-05-13 19:00:59 | | 1.80 | 0.58 | 1.69% | | APTX | 2022-05-13 20:00:57 | | 0.00 | 0.00 | 1.69% | | APTX | 2022-05-13 22:00:17 | | 1.00 | 0.64 | 16.67% | 2022-05-16
| | APTX | 2022-05-16 04:00:24 | | 1.00 | 0.64 | 14.29% | | APTX | 2022-05-16 08:00:24 | | 0.00 | 0.64 | 14.29% | | APTX | 2022-05-16 09:00:19 | | 0.73 | 0.64 | 14.29% | | APTX | 2022-05-16 10:00:56 | | 0.73 | 0.68 | 14.29% | | APTX | 2022-05-16 11:00:15 | | 0.72 | 0.71 | 14.29% | | APTX | 2022-05-16 12:00:20 | | 0.72 | 0.72 | 14.29% | | APTX | 2022-05-16 13:00:37 | | 0.70 | 0.68 | 14.29% | | APTX | 2022-05-16 14:00:17 | | 0.69 | 0.68 | 14.29% | | APTX | 2022-05-16 15:00:24 | | 0.67 | 0.66 | 0.00% | | APTX | 2022-05-16 16:00:39 | | 0.65 | 0.60 | 16.67% | | APTX | 2022-05-16 19:00:44 | | 1.00 | 0.64 | 16.67% | | APTX | 2022-05-16 20:00:25 | | 0.00 | 0.00 | 16.67% | | APTX | 2022-05-16 23:00:13 | | 0.65 | 0.60 | -14.29% | 2022-05-17
| | APTX | 2022-05-17 04:00:44 | | 0.65 | 0.60 | -15.87% | | APTX | 2022-05-17 07:00:53 | | 1.40 | 0.00 | -15.87% | | APTX | 2022-05-17 08:00:56 | | 0.70 | 0.00 | -15.87% | | APTX | 2022-05-17 09:00:17 | | 0.68 | 0.00 | -15.87% | | APTX | 2022-05-17 10:00:13 | | 0.66 | 0.64 | -15.87% | | APTX | 2022-05-17 11:00:29 | | 0.65 | 0.63 | -15.87% | | APTX | 2022-05-17 12:00:27 | | 0.65 | 0.64 | -15.87% | | APTX | 2022-05-17 13:00:27 | | 0.69 | 0.65 | -15.87% | | APTX | 2022-05-17 14:00:22 | | 0.67 | 0.64 | -15.87% | | APTX | 2022-05-17 16:00:14 | | 1.40 | 0.63 | -15.87% | | APTX | 2022-05-17 17:00:13 | | 0.71 | 0.63 | -15.87% | | APTX | 2022-05-17 19:00:40 | | 0.65 | 0.60 | -14.29% | | APTX | 2022-05-17 20:00:38 | | 0.00 | 0.00 | -14.29% | | APTX | 2022-05-17 22:00:30 | | 0.71 | 0.63 | 3.03% | 2022-05-18
| | APTX | 2022-05-18 04:00:12 | | 1.50 | 0.00 | 2.94% | | APTX | 2022-05-18 08:00:54 | | 1.50 | 0.66 | 2.94% | | APTX | 2022-05-18 09:00:14 | | 1.50 | 0.00 | 2.94% | | APTX | 2022-05-18 10:00:16 | | 0.70 | 0.69 | 2.94% | | APTX | 2022-05-18 11:00:31 | | 0.70 | 0.68 | 2.94% | | APTX | 2022-05-18 12:00:30 | | 0.68 | 0.66 | 2.94% | | APTX | 2022-05-18 13:00:26 | | 0.67 | 0.66 | 2.94% | | APTX | 2022-05-18 14:00:37 | | 0.70 | 0.69 | 2.94% | | APTX | 2022-05-18 15:00:12 | | 0.69 | 0.65 | 2.94% | | APTX | 2022-05-18 16:00:18 | | 0.71 | 0.65 | 2.94% | | APTX | 2022-05-18 17:00:16 | | 0.71 | 0.63 | 2.94% | | APTX | 2022-05-18 19:00:27 | | 0.71 | 0.63 | 3.03% | | APTX | 2022-05-18 20:00:16 | | 0.00 | 0.00 | 3.03% | | APTX | 2022-05-18 22:00:27 | | 0.70 | 0.63 | -8.22% | 2022-05-19
| | APTX | 2022-05-19 04:00:36 | | 0.70 | 0.63 | -8.96% | | APTX | 2022-05-19 07:00:26 | | 4.51 | 0.00 | -8.96% | | APTX | 2022-05-19 08:00:12 | | 0.68 | 0.00 | -8.96% | | APTX | 2022-05-19 09:00:55 | | 0.68 | 0.62 | -8.96% | | APTX | 2022-05-19 10:00:36 | | 0.67 | 0.64 | -8.96% | | APTX | 2022-05-19 11:00:48 | | 0.66 | 0.65 | -8.96% | | APTX | 2022-05-19 12:00:32 | | 0.67 | 0.64 | -8.96% | | APTX | 2022-05-19 13:00:59 | | 0.63 | 0.63 | -8.96% | | APTX | 2022-05-19 14:00:34 | | 0.62 | 0.59 | -8.96% | | APTX | 2022-05-19 15:00:31 | | 0.70 | 0.63 | -8.22% | | APTX | 2022-05-19 16:00:45 | | 2.00 | 0.58 | -8.96% | | APTX | 2022-05-19 19:00:27 | | 0.70 | 0.63 | -8.22% | | APTX | 2022-05-19 20:00:24 | | 0.00 | 0.00 | -8.22% | | APTX | 2022-05-19 22:00:21 | | 2.00 | 0.58 | -4.62% | 2022-05-20
| | APTX | 2022-05-20 04:01:02 | | 2.30 | 0.00 | -4.84% | | APTX | 2022-05-20 08:00:50 | | 0.65 | 0.01 | -4.84% | | APTX | 2022-05-20 09:01:05 | | 0.65 | 0.59 | -4.84% | | APTX | 2022-05-20 10:00:13 | | 0.63 | 0.62 | -4.84% | | APTX | 2022-05-20 11:00:15 | | 0.61 | 0.60 | -4.84% | | APTX | 2022-05-20 12:00:31 | | 0.58 | 0.58 | -4.84% | | APTX | 2022-05-20 13:00:12 | | 0.60 | 0.58 | -4.84% | | APTX | 2022-05-20 14:00:24 | | 0.57 | 0.56 | -4.84% | | APTX | 2022-05-20 15:00:29 | | 0.59 | 0.58 | -4.84% | | APTX | 2022-05-20 16:00:20 | | 0.62 | 0.59 | -4.84% | | APTX | 2022-05-20 17:00:28 | | 0.67 | 0.61 | -4.84% | | APTX | 2022-05-20 19:00:27 | | 2.00 | 0.58 | -4.62% | | APTX | 2022-05-20 20:00:13 | | 0.00 | 0.00 | -4.62% | | APTX | 2022-05-20 22:00:13 | | 0.67 | 0.61 | -7.81% | 2022-05-23
| | APTX | 2022-05-23 09:00:28 | | 0.66 | 0.56 | -8.47% | | APTX | 2022-05-23 10:00:27 | | 0.62 | 0.60 | -8.47% | | APTX | 2022-05-23 11:00:20 | | 0.58 | 0.57 | -8.47% | | APTX | 2022-05-23 12:00:16 | | 0.61 | 0.58 | -8.47% | | APTX | 2022-05-23 13:00:44 | | 0.60 | 0.59 | -8.47% | | APTX | 2022-05-23 14:00:38 | | 0.59 | 0.57 | -8.47% | | APTX | 2022-05-23 15:00:13 | | 0.59 | 0.58 | -8.47% | | APTX | 2022-05-23 16:00:20 | | 0.59 | 0.57 | -8.47% | | APTX | 2022-05-23 17:00:14 | | 0.63 | 0.57 | -8.47% | | APTX | 2022-05-23 19:00:21 | | 0.67 | 0.61 | -7.81% | | APTX | 2022-05-23 20:00:27 | | 0.00 | 0.00 | -7.81% | | APTX | 2022-05-23 22:00:16 | | 0.63 | 0.57 | -6.45% | 2022-05-24
| | APTX | 2022-05-24 04:00:32 | | 0.63 | 0.57 | -6.90% | | APTX | 2022-05-24 05:00:23 | | 2.30 | 0.00 | -6.90% | | APTX | 2022-05-24 07:01:09 | | 1.10 | 0.55 | -6.90% | | APTX | 2022-05-24 08:00:29 | | 1.10 | 0.00 | -6.90% | | APTX | 2022-05-24 09:00:44 | | 0.63 | 0.54 | -6.90% | | APTX | 2022-05-24 10:00:14 | | 0.58 | 0.56 | -6.90% | | APTX | 2022-05-24 11:00:26 | | 0.56 | 0.56 | -6.90% |
|