APTX	1970-01-01 03:00:00	3.40	2.70	-2.46%
APTX	2020-11-12 15:00:14	3.20	3.00	-1.54%
APTX	2020-11-12 16:00:14	3.30	3.10	-1.54%
APTX	2020-11-12 17:00:15	3.23	3.20	2.52%
APTX	2020-11-12 18:00:15	3.29	3.27	3.47%
APTX	2020-11-12 19:00:14	3.28	3.27	3.15%
APTX	2020-11-12 20:00:14	3.24	3.22	1.58%
APTX	2020-11-12 21:00:14	3.28	3.22	3.47%
APTX	2020-11-12 22:00:14	3.25	3.22	2.21%
APTX	2020-11-12 23:00:13	3.26	3.25	2.52%
APTX	2020-11-13 01:01:05	3.30	3.20	1.56%
APTX	2020-11-13 02:00:13	3.30	3.20	1.56%
APTX	2020-11-13 03:00:13	3.30	3.20	1.56%
APTX	2020-11-13 04:00:14	3.30	3.20	1.56%
APTX	2020-11-13 05:00:13	3.30	3.20	1.56%
APTX	2020-11-13 06:00:14	3.30	3.20	1.56%
APTX	2020-11-13 07:00:14	3.30	3.20	1.56%
APTX	2020-11-13 08:00:14	3.30	3.20	1.56%
APTX	2020-11-13 09:00:15	3.30	3.20	1.56%
APTX	2020-11-13 10:00:14	3.30	3.20	1.56%
APTX	2020-11-13 11:00:13	3.30	3.20	1.56%
APTX	2020-11-13 12:00:14	3.85	3.20	1.56%
APTX	2020-11-13 13:00:15	3.85	3.00	1.56%
APTX	2020-11-13 14:00:14	3.85	3.00	1.56%
APTX	2020-11-13 15:00:14	3.85	3.00	1.56%
APTX	2020-11-13 16:00:14	3.30	3.08	0.00%
APTX	2020-11-13 17:00:21	3.19	3.16	-2.15%
APTX	2020-11-13 18:00:14	3.14	3.12	-3.69%
APTX	2020-11-13 19:00:14	3.15	3.12	-3.38%
APTX	2020-11-13 20:00:14	3.10	3.08	-5.23%
APTX	2020-11-13 21:00:14	3.13	3.10	-4.00%
APTX	2020-11-13 22:00:13	3.13	3.10	-3.69%
APTX	2020-11-13 23:00:14	3.11	3.10	-4.31%
APTX	2020-11-14 01:00:55	3.14	3.00	-3.13%
APTX	2020-11-14 02:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 03:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 04:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 05:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 06:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 07:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 08:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 09:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 10:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 11:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 12:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 13:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 14:00:13	3.12	3.00	-3.13%
APTX	2020-11-14 15:00:13	3.12	3.00	-3.13%
APTX	2020-11-14 16:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 17:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 18:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 19:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 20:00:13	3.12	3.00	-3.13%
APTX	2020-11-14 21:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 22:00:14	3.12	3.00	-3.13%
APTX	2020-11-14 23:00:14	3.12	3.00	-3.13%
APTX	2020-11-15 01:01:23	3.12	3.00	-4.69%
APTX	2020-11-15 02:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 03:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 04:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 05:00:13	3.12	3.00	-4.69%
APTX	2020-11-15 06:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 07:00:13	3.12	3.00	-4.69%
APTX	2020-11-15 08:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 09:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 10:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 11:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 12:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 13:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 14:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 15:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 16:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 17:00:13	3.12	3.00	-4.69%
APTX	2020-11-15 18:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 19:00:15	3.12	3.00	-4.69%
APTX	2020-11-15 20:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 21:00:15	3.12	3.00	-4.69%
APTX	2020-11-15 22:00:14	3.12	3.00	-4.69%
APTX	2020-11-15 23:00:20	3.12	3.00	-4.69%
APTX	2020-11-16 01:01:07	3.12	3.00	-4.69%
APTX	2020-11-16 02:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 03:00:13	3.12	3.00	-4.69%
APTX	2020-11-16 04:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 05:00:13	3.12	3.00	-4.69%
APTX	2020-11-16 06:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 07:00:15	3.12	3.00	-4.69%
APTX	2020-11-16 08:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 09:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 10:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 11:00:14	3.12	3.00	-4.69%
APTX	2020-11-16 12:00:13	3.50	2.95	-4.69%
APTX	2020-11-16 13:00:14	3.30	2.95	-4.69%
APTX	2020-11-16 14:00:14	3.30	2.95	-4.69%
APTX	2020-11-16 15:00:14	3.30	3.04	-4.69%
APTX	2020-11-16 16:00:15	3.11	3.06	-3.44%
APTX	2020-11-16 17:00:15	3.11	3.10	-0.33%
APTX	2020-11-16 18:00:14	3.06	3.04	-0.33%
APTX	2020-11-16 19:00:14	3.03	3.02	-0.98%
APTX	2020-11-16 20:00:14	3.03	3.02	-0.98%
APTX	2020-11-16 21:00:15	2.99	2.98	-2.30%
APTX	2020-11-16 22:00:15	3.08	3.06	0.66%
APTX	2020-11-16 23:00:14	3.07	3.06	0.66%
APTX	2020-11-17 01:00:52	3.10	3.00	-1.29%
APTX	2020-11-17 02:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 03:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 04:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 05:00:13	3.10	3.00	-1.29%
APTX	2020-11-17 06:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 07:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 08:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 09:00:15	3.10	3.00	-1.29%
APTX	2020-11-17 10:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 11:00:14	3.10	3.00	-1.29%
APTX	2020-11-17 12:00:15	3.26	1.80	-1.29%
APTX	2020-11-17 13:00:15	3.26	1.80	-1.29%
APTX	2020-11-17 14:00:14	3.26	2.85	-1.29%
APTX	2020-11-17 15:00:13	3.26	2.99	-1.29%
APTX	2020-11-17 16:00:14	3.15	2.99	-1.29%
APTX	2020-11-17 17:00:17	3.10	3.06	0.33%
APTX	2020-11-17 18:00:14	3.05	3.02	-0.65%
APTX	2020-11-17 19:00:14	3.06	3.04	0.98%
APTX	2020-11-17 20:00:14	3.06	3.04	1.31%
APTX	2020-11-17 21:00:14	3.10	3.08	3.27%
APTX	2020-11-17 22:00:14	3.19	3.16	3.59%
APTX	2020-11-17 23:00:14	3.18	3.16	3.59%
APTX	2020-11-18 01:00:42	3.29	3.10	3.59%
APTX	2020-11-18 02:00:14	3.29	3.10	3.59%
APTX	2020-11-18 03:00:13	3.29	3.10	3.59%
APTX	2020-11-18 04:00:13	3.29	3.10	3.59%
APTX	2020-11-18 05:00:15	3.29	3.10	3.59%
APTX	2020-11-18 06:00:14	3.29	3.10	3.59%
APTX	2020-11-18 07:00:15	3.29	3.10	3.59%
APTX	2020-11-18 08:00:14	3.29	3.10	3.59%
APTX	2020-11-18 09:00:14	3.29	3.10	3.59%
APTX	2020-11-18 10:00:14	3.29	3.10	3.59%
APTX	2020-11-18 11:00:14	3.29	3.10	3.59%
APTX	2020-11-18 12:00:14	3.60	1.60	3.59%
APTX	2020-11-18 13:00:15	3.60	3.10	3.59%
APTX	2020-11-18 14:00:14	3.60	3.10	1.31%
APTX	2020-11-18 15:00:14	3.60	3.10	1.31%
APTX	2020-11-18 16:00:15	3.32	3.14	1.31%
APTX	2020-11-18 17:00:22	3.13	3.12	-2.21%
APTX	2020-11-18 18:00:14	3.12	3.11	-1.26%
APTX	2020-11-18 19:00:13	3.20	3.18	0.32%
APTX	2020-11-18 20:00:13	3.20	3.19	0.63%
APTX	2020-11-18 21:00:14	3.16	3.15	-0.63%
APTX	2020-11-18 22:00:14	3.19	3.17	0.00%
APTX	2020-11-18 23:00:14	3.14	3.13	-1.26%
APTX	2020-11-19 01:00:44	3.29	3.10	-1.58%
APTX	2020-11-19 02:00:14	3.29	3.10	-1.58%
APTX	2020-11-19 03:00:14	3.30	2.98	-1.58%
APTX	2020-11-19 04:00:14	3.18	3.17	-1.58%
APTX	2020-11-19 05:00:14	3.18	3.17	-1.58%
APTX	2020-11-19 06:00:14	3.20	3.19	-1.58%
APTX	2020-11-19 07:00:14	3.19	3.18	-1.58%
APTX	2020-11-19 08:00:13	3.17	3.16	-1.58%
APTX	2020-11-19 09:00:13	3.20	3.18	-1.58%
APTX	2020-11-19 10:00:14	3.18	3.17	-1.58%
APTX	2020-11-19 11:00:15	3.18	3.17	-1.58%
APTX	2020-11-19 12:00:14	3.50	3.05	-1.58%
APTX	2020-11-19 13:00:13	3.30	3.10	-1.58%
APTX	2020-11-19 14:00:14	3.30	3.15	-1.58%
APTX	2020-11-19 15:00:14	3.40	3.31	4.10%
APTX	2020-11-19 16:00:14	3.30	3.24	3.47%
APTX	2020-11-19 17:00:16	3.27	3.23	3.85%
APTX	2020-11-19 18:00:14	3.28	3.26	4.81%
APTX	2020-11-19 19:00:14	3.31	3.29	5.77%
APTX	2020-11-19 20:00:14	3.28	3.27	5.13%
APTX	2020-11-19 21:00:14	3.21	3.20	2.88%
APTX	2020-11-19 22:00:14	3.20	3.19	2.56%
APTX	2020-11-19 23:00:14	3.18	3.17	1.60%
APTX	2020-11-20 01:00:49	3.30	3.12	-3.06%
APTX	2020-11-20 02:00:14	3.30	3.12	-3.06%
APTX	2020-11-20 03:00:14	4.97	3.10	-3.06%
APTX	2020-11-20 04:00:13	4.97	3.10	-3.06%
APTX	2020-11-20 05:00:13	4.97	3.10	-3.06%
APTX	2020-11-20 06:00:14	4.97	3.10	-3.06%
APTX	2020-11-20 07:00:14	4.97	3.10	-3.06%
APTX	2020-11-20 08:00:14	4.97	3.10	-3.06%
APTX	2020-11-20 09:00:15	4.97	3.10	-3.06%
APTX	2020-11-20 10:00:15	4.97	3.10	-3.06%
APTX	2020-11-20 11:00:13	4.97	3.10	-3.06%
APTX	2020-11-20 12:00:14	3.60	1.80	-3.06%
APTX	2020-11-20 13:00:14	3.60	1.80	-3.06%
APTX	2020-11-20 14:00:13	3.60	1.80	-3.06%
APTX	2020-11-20 15:00:14	3.60	3.10	-3.06%
APTX	2020-11-20 16:00:14	3.60	3.10	-3.06%
APTX	2020-11-20 17:00:17	3.20	3.18	0.32%
APTX	2020-11-20 18:00:14	3.23	3.21	1.58%
APTX	2020-11-20 18:28:41	@Orlandotrader hey man, I am still in IDRA from $1.75, rocking. I owned a ton but sold a lot around $2.75. Didn’t want to experimence the APTX thing where I didn’t tell that spike to $6. I still own SGNX from around $2 a... https://t.co/p2GLCTVPdW Highlight
APTX	2020-11-20 19:00:15	3.26	3.24	2.52%
APTX	2020-11-20 20:00:14	3.25	3.23	2.21%
APTX	2020-11-20 21:00:15	3.25	3.24	2.21%
APTX	2020-11-20 22:00:14	3.26	3.25	2.52%
APTX	2020-11-20 23:00:13	3.27	3.26	3.15%
APTX	2020-11-21 01:00:44	3.30	3.25	3.15%
APTX	2020-11-21 02:00:13	3.30	3.10	3.15%
APTX	2020-11-21 03:00:13	3.30	3.07	3.15%
APTX	2020-11-21 04:00:14	3.30	3.07	3.15%
APTX	2020-11-21 05:00:13	3.30	3.07	3.15%
APTX	2020-11-21 06:00:13	3.30	3.07	3.15%
APTX	2020-11-21 07:00:14	3.30	3.07	3.15%
APTX	2020-11-21 08:00:14	3.30	3.07	3.15%
APTX	2020-11-21 09:00:13	3.30	3.07	3.15%
APTX	2020-11-21 10:00:15	3.30	3.07	3.15%
APTX	2020-11-21 11:00:14	3.30	3.07	3.15%
APTX	2020-11-21 12:00:14	3.30	3.07	3.15%
APTX	2020-11-21 13:00:15	3.30	3.07	3.15%
APTX	2020-11-21 14:00:14	3.30	3.07	3.15%
APTX	2020-11-21 15:00:14	3.30	3.07	3.15%
APTX	2020-11-21 16:00:14	3.30	3.07	3.15%
APTX	2020-11-21 17:00:14	3.30	3.07	3.15%
APTX	2020-11-21 18:00:14	3.30	3.07	3.15%
APTX	2020-11-21 19:00:14	3.30	3.07	3.15%
APTX	2020-11-21 20:00:14	3.30	3.07	3.15%
APTX	2020-11-21 21:00:15	3.30	3.07	3.15%
APTX	2020-11-21 22:00:14	3.30	3.07	3.15%
APTX	2020-11-21 23:00:13	3.30	3.07	3.15%
APTX	2020-11-22 01:01:06	3.30	3.07	3.15%
APTX	2020-11-22 02:00:14	3.30	3.07	3.15%
APTX	2020-11-22 03:00:13	3.30	3.07	3.15%
APTX	2020-11-22 04:00:13	3.30	3.07	3.15%
APTX	2020-11-22 05:00:13	3.30	3.07	3.15%
APTX	2020-11-22 06:00:14	3.30	3.07	3.15%
APTX	2020-11-22 07:00:14	3.30	3.07	3.15%
APTX	2020-11-22 08:00:14	3.30	3.07	3.15%
APTX	2020-11-22 09:00:13	3.30	3.07	3.15%
APTX	2020-11-22 10:00:14	3.30	3.07	3.15%
APTX	2020-11-22 11:00:14	3.30	3.07	3.15%
APTX	2020-11-22 12:00:14	3.30	3.07	3.15%
APTX	2020-11-22 13:00:14	3.30	3.07	3.15%
APTX	2020-11-22 14:00:14	3.30	3.07	3.15%
APTX	2020-11-22 15:00:14	3.30	3.07	3.15%
APTX	2020-11-22 16:00:14	3.30	3.07	3.15%
APTX	2020-11-22 17:00:14	3.30	3.07	3.15%
APTX	2020-11-22 18:00:14	3.30	3.07	3.15%
APTX	2020-11-22 19:00:17	3.30	3.07	3.15%
APTX	2020-11-22 20:00:14	3.30	3.07	3.15%
APTX	2020-11-22 21:00:14	3.30	3.07	3.15%
APTX	2020-11-22 22:00:13	3.30	3.07	3.15%
APTX	2020-11-22 23:00:18	3.30	3.07	3.15%
APTX	2020-11-23 01:01:02	3.30	3.07	3.15%
APTX	2020-11-23 02:00:13	3.30	3.07	3.15%
APTX	2020-11-23 03:00:13	3.30	3.07	3.15%
APTX	2020-11-23 04:00:14	3.30	3.07	3.15%
APTX	2020-11-23 05:00:14	3.30	3.07	3.15%
APTX	2020-11-23 06:00:13	3.30	3.07	3.15%
APTX	2020-11-23 07:00:14	3.30	3.07	3.15%
APTX	2020-11-23 08:00:14	3.30	3.07	3.15%
APTX	2020-11-23 09:00:14	3.30	3.07	3.15%
APTX	2020-11-23 10:00:15	3.30	3.07	3.15%
APTX	2020-11-23 11:00:14	3.30	3.07	3.15%
APTX	2020-11-23 12:00:15	4.30	1.80	3.15%
APTX	2020-11-23 13:00:13	4.30	1.80	3.15%
APTX	2020-11-23 14:00:14	3.67	1.80	3.15%
APTX	2020-11-23 15:00:14	3.67	3.20	6.62%
APTX	2020-11-23 16:00:15	3.22	3.20	1.58%
APTX	2020-11-23 17:00:16	3.27	3.25	-0.31%
APTX	2020-11-23 18:00:15	3.29	3.28	0.31%
APTX	2020-11-23 19:00:15	3.34	3.33	2.14%
APTX	2020-11-23 20:00:14	3.31	3.30	1.22%
APTX	2020-11-23 21:00:14	3.31	3.30	1.22%
APTX	2020-11-23 22:00:14	3.39	3.37	3.36%
APTX	2020-11-23 23:00:14	3.34	3.33	1.83%
APTX	2020-11-24 01:00:46	3.50	3.32	2.13%
APTX	2020-11-24 02:00:14	3.50	3.32	2.13%
APTX	2020-11-24 03:00:14	3.50	3.04	2.13%
APTX	2020-11-24 04:00:14	3.50	3.04	2.13%
APTX	2020-11-24 05:00:15	3.50	3.04	2.13%
APTX	2020-11-24 06:00:13	3.50	3.04	2.13%
APTX	2020-11-24 07:00:14	3.50	3.04	2.13%
APTX	2020-11-24 08:00:13	3.50	3.04	2.13%
APTX	2020-11-24 09:00:14	3.50	3.04	2.13%
APTX	2020-11-24 10:00:15	3.50	3.04	2.13%
APTX	2020-11-24 11:00:14	3.50	3.04	2.13%
APTX	2020-11-24 12:00:15	3.60	3.04	2.13%
APTX	2020-11-24 13:00:14	3.60	3.04	2.13%
APTX	2020-11-24 14:00:14	3.60	3.38	2.13%
APTX	2020-11-24 15:00:14	3.41	3.31	1.82%
APTX	2020-11-24 16:00:15	3.57	3.16	2.13%
APTX	2020-11-24 17:00:28	3.28	3.27	-2.68%
APTX	2020-11-24 18:00:16	3.31	3.30	-1.49%
APTX	2020-11-24 19:00:17	3.35	3.33	-0.60%
APTX	2020-11-24 20:00:13	3.33	3.31	-1.19%
APTX	2020-11-24 21:00:13	3.31	3.30	-1.49%
APTX	2020-11-24 22:00:14	3.32	3.31	-1.49%
APTX	2020-11-24 23:00:14	3.31	3.30	-1.49%
APTX	2020-11-25 01:00:42	3.40	3.28	-1.49%
APTX	2020-11-25 02:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 03:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 04:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 05:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 06:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 07:00:15	3.40	3.28	-1.49%
APTX	2020-11-25 08:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 09:00:13	3.40	3.28	-1.49%
APTX	2020-11-25 10:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 11:00:14	3.40	3.28	-1.49%
APTX	2020-11-25 12:00:14	3.50	3.28	-1.49%
APTX	2020-11-25 13:00:15	3.50	3.28	-1.49%
APTX	2020-11-25 14:00:15	3.50	3.28	-1.49%
APTX	2020-11-25 15:00:14	3.50	3.28	-1.49%
APTX	2020-11-25 16:00:14	3.50	3.28	-2.09%
APTX	2020-11-25 17:00:14	3.41	3.39	3.03%
APTX	2020-11-25 18:00:14	3.43	3.42	3.94%
APTX	2020-11-25 19:00:15	3.47	3.46	4.85%
APTX	2020-11-25 20:00:14	3.51	3.49	6.06%
APTX	2020-11-25 21:00:14	3.54	3.53	7.27%
APTX	2020-11-25 22:00:14	3.47	3.46	4.85%
APTX	2020-11-25 23:00:14	3.43	3.42	3.64%
APTX	2020-11-26 01:00:53	3.55	3.40	3.32%
APTX	2020-11-26 02:00:13	3.55	3.40	3.32%
APTX	2020-11-26 03:00:13	3.55	3.40	3.32%
APTX	2020-11-26 04:00:14	3.55	3.40	3.32%
APTX	2020-11-26 05:00:15	3.55	3.40	3.32%
APTX	2020-11-26 06:00:14	3.55	3.40	3.32%
APTX	2020-11-26 07:00:13	3.55	3.40	3.32%
APTX	2020-11-26 08:00:14	3.55	3.40	3.32%
APTX	2020-11-26 09:00:14	3.55	3.40	3.32%
APTX	2020-11-26 10:00:14	3.55	3.40	3.32%
APTX	2020-11-26 11:00:14	3.55	3.40	3.32%
APTX	2020-11-26 12:00:14	3.55	3.40	3.32%
APTX	2020-11-26 13:00:14	3.55	3.40	3.32%
APTX	2020-11-26 14:00:15	3.55	3.40	3.32%
APTX	2020-11-26 15:00:14	3.55	3.40	3.32%
APTX	2020-11-26 16:00:14	3.55	3.40	3.32%
APTX	2020-11-26 17:00:13	3.55	3.40	3.32%
APTX	2020-11-26 18:00:14	3.55	3.40	3.32%
APTX	2020-11-26 19:00:14	3.55	3.40	3.32%
APTX	2020-11-26 20:00:15	3.55	3.40	3.32%
APTX	2020-11-26 21:00:15	3.55	3.40	3.32%
APTX	2020-11-26 22:00:14	3.55	3.40	3.32%
APTX	2020-11-26 23:00:14	3.55	3.40	3.32%
APTX	2020-11-27 01:01:00	3.55	3.40	3.32%
APTX	2020-11-27 02:00:14	3.55	3.40	3.32%
APTX	2020-11-27 03:00:14	3.55	3.40	3.32%
APTX	2020-11-27 04:00:14	3.55	3.40	3.32%
APTX	2020-11-27 05:00:14	3.55	3.40	3.32%
APTX	2020-11-27 06:00:14	3.55	3.40	3.32%
APTX	2020-11-27 07:00:14	3.55	3.40	3.32%
APTX	2020-11-27 08:00:13	3.55	3.40	3.32%
APTX	2020-11-27 09:00:14	3.55	3.40	3.32%
APTX	2020-11-27 10:00:13	3.55	3.40	3.32%
APTX	2020-11-27 11:00:17	3.55	3.40	3.32%
APTX	2020-11-27 12:00:17	4.00	3.13	3.32%
APTX	2020-11-27 13:00:15	4.00	3.42	3.32%
APTX	2020-11-27 14:00:14	4.00	3.47	3.32%
APTX	2020-11-27 15:00:13	3.72	3.63	12.39%
APTX	2020-11-27 16:00:15	3.70	3.50	8.76%
APTX	2020-11-27 17:00:15	3.67	3.64	6.43%
APTX	2020-11-27 18:00:14	3.74	3.71	9.06%
APTX	2020-11-27 19:00:16	3.84	3.82	11.99%
APTX	2020-11-27 20:00:15	3.83	3.80	11.40%
APTX	2020-11-27 21:00:14	3.88	3.75	11.40%
APTX	2020-11-27 22:00:14	3.88	3.70	11.40%
APTX	2020-11-27 23:00:14	3.90	3.88	13.45%
APTX	2020-11-28 01:00:47	3.95	3.88	9.72%
APTX	2020-11-28 02:00:14	3.95	3.88	9.72%
APTX	2020-11-28 03:00:14	3.95	3.88	9.72%
APTX	2020-11-28 04:00:14	3.95	3.88	9.72%
APTX	2020-11-28 05:00:15	3.95	3.88	9.72%
APTX	2020-11-28 06:00:14	3.95	3.88	9.72%
APTX	2020-11-28 07:00:14	3.95	3.88	9.72%
APTX	2020-11-28 08:00:14	3.95	3.88	9.72%
APTX	2020-11-28 09:00:14	3.95	3.88	9.72%
APTX	2020-11-28 10:00:14	3.95	3.88	9.72%
APTX	2020-11-28 11:00:13	3.95	3.88	9.72%
APTX	2020-11-28 12:00:15	3.95	3.88	9.72%
APTX	2020-11-28 13:00:13	3.95	3.88	9.72%
APTX	2020-11-28 15:00:14	3.95	3.88	9.72%
APTX	2020-11-28 16:00:14	3.95	3.88	9.72%
APTX	2020-11-28 17:00:14	3.95	3.88	9.72%
APTX	2020-11-28 18:00:14	3.95	3.88	9.72%
APTX	2020-11-28 19:00:14	3.95	3.88	9.72%
APTX	2020-11-28 20:00:14	3.95	3.88	9.72%
APTX	2020-11-28 21:00:14	3.95	3.88	9.72%
APTX	2020-11-28 22:00:14	3.95	3.88	9.72%
APTX	2020-11-28 23:00:14	3.95	3.88	9.72%
APTX	2020-11-29 01:00:57	3.95	3.88	9.72%
APTX	2020-11-29 02:00:14	3.95	3.88	9.72%
APTX	2020-11-29 03:00:14	3.95	3.88	9.72%
APTX	2020-11-29 04:00:14	3.95	3.88	9.72%
APTX	2020-11-29 05:00:13	3.95	3.88	9.72%
APTX	2020-11-29 06:00:14	3.95	3.88	9.72%
APTX	2020-11-29 07:00:14	3.95	3.88	9.72%
APTX	2020-11-29 08:00:13	3.95	3.88	9.72%
APTX	2020-11-29 09:00:14	3.95	3.88	9.72%
APTX	2020-11-29 10:00:14	3.95	3.88	9.72%
APTX	2020-11-29 11:00:13	3.95	3.88	9.72%
APTX	2020-11-29 12:00:14	3.95	3.88	9.72%
APTX	2020-11-29 13:00:14	3.95	3.88	9.72%
APTX	2020-11-29 14:00:14	3.95	3.88	9.72%
APTX	2020-11-29 15:00:15	3.95	3.88	9.72%
APTX	2020-11-29 16:00:14	3.95	3.88	9.72%
APTX	2020-11-29 17:00:14	3.95	3.88	9.72%
APTX	2020-11-29 18:00:14	3.95	3.88	9.72%
APTX	2020-11-29 19:00:15	3.95	3.88	9.72%
APTX	2020-11-29 20:00:13	3.95	3.88	9.72%
APTX	2020-11-29 21:00:14	3.95	3.88	9.72%
APTX	2020-11-29 22:00:14	3.95	3.88	9.72%
APTX	2020-11-29 23:00:21	3.95	3.88	9.72%
APTX	2020-11-30 01:01:08	3.95	3.88	9.72%
APTX	2020-11-30 02:00:13	3.95	3.88	9.72%
APTX	2020-11-30 03:00:14	3.95	3.88	9.72%
APTX	2020-11-30 04:00:14	3.95	3.88	9.72%
APTX	2020-11-30 05:00:14	3.95	3.88	9.72%
APTX	2020-11-30 06:00:18	3.95	3.88	9.72%
APTX	2020-11-30 07:00:13	3.95	3.88	9.72%
APTX	2020-11-30 08:00:13	3.95	3.88	9.72%
APTX	2020-11-30 09:00:17	3.95	3.88	9.72%
APTX	2020-11-30 10:00:14	3.95	3.88	9.72%
APTX	2020-11-30 11:00:13	3.95	3.88	9.72%
APTX	2020-11-30 12:00:13	4.75	3.82	9.72%
APTX	2020-11-30 13:00:14	4.75	3.82	9.72%
APTX	2020-11-30 14:00:13	4.75	3.82	6.11%
APTX	2020-11-30 15:00:13	4.10	3.90	11.11%
APTX	2020-11-30 16:00:14	4.00	3.90	9.72%
APTX	2020-11-30 17:00:14	3.73	3.71	-5.82%
APTX	2020-11-30 18:00:14	3.77	3.75	-4.81%
APTX	2020-11-30 19:00:13	3.83	3.81	-3.29%
APTX	2020-11-30 20:00:14	3.82	3.81	-3.29%
APTX	2020-11-30 21:00:15	3.87	3.86	-2.28%
APTX	2020-11-30 22:00:14	3.94	3.92	-0.51%
APTX	2020-11-30 23:00:14	3.98	3.97	0.76%
APTX	2020-12-01 01:00:41	4.00	3.93	2.05%
APTX	2020-12-01 02:00:13	4.00	3.88	2.05%
APTX	2020-12-01 03:00:14	4.00	3.90	2.30%
APTX	2020-12-01 04:00:13	4.00	3.90	2.30%
APTX	2020-12-01 05:00:13	4.00	3.90	2.30%
APTX	2020-12-01 06:00:14	4.00	3.90	2.30%
APTX	2020-12-01 07:00:13	4.00	3.90	2.30%
APTX	2020-12-01 08:00:14	4.00	3.90	2.30%
APTX	2020-12-01 09:00:13	4.00	3.90	2.30%
APTX	2020-12-01 10:00:16	4.00	3.90	2.30%
APTX	2020-12-01 11:00:13	4.00	3.90	2.30%
APTX	2020-12-01 12:00:14	4.05	3.97	3.58%
APTX	2020-12-01 13:00:14	4.05	3.97	3.58%
APTX	2020-12-01 14:00:13	4.05	3.97	3.58%
APTX	2020-12-01 15:00:14	3.98	3.60	1.79%
APTX	2020-12-01 16:00:14	3.98	3.97	1.79%
APTX	2020-12-01 17:00:14	3.89	3.86	-3.51%
APTX	2020-12-01 18:00:14	3.68	3.66	-6.77%
APTX	2020-12-01 19:00:13	3.72	3.71	-7.02%
APTX	2020-12-01 20:00:15	3.69	3.68	-7.52%
APTX	2020-12-01 21:00:15	3.73	3.71	-7.02%
APTX	2020-12-01 22:00:14	3.65	3.64	-8.52%
APTX	2020-12-01 23:00:14	3.56	3.55	-10.28%
APTX	2020-12-02 01:00:43	3.70	3.54	-11.06%
APTX	2020-12-02 02:00:14	3.70	3.54	-11.06%
APTX	2020-12-02 03:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 04:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 05:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 06:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 07:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 08:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 09:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 10:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 11:00:14	4.99	3.50	-4.52%
APTX	2020-12-02 12:00:14	3.96	3.60	-4.52%
APTX	2020-12-02 13:00:15	3.96	3.71	-4.52%
APTX	2020-12-02 14:00:15	3.96	3.60	-6.78%
APTX	2020-12-02 15:00:14	3.70	3.55	-11.06%
APTX	2020-12-02 16:00:13	3.60	3.51	-10.30%
APTX	2020-12-02 17:00:15	3.60	3.58	1.13%
APTX	2020-12-02 18:00:14	3.68	3.66	3.67%
APTX	2020-12-02 19:00:15	3.72	3.69	4.24%
APTX	2020-12-02 20:00:14	3.74	3.73	5.93%
APTX	2020-12-02 21:00:14	3.74	3.73	5.37%
APTX	2020-12-02 22:00:14	3.76	3.74	5.93%
APTX	2020-12-02 23:00:15	3.76	3.75	5.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98