Favourites   Have ideas?  Sign in / Register

$APTX: Aptinyx Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

APTX 2022-04-25 00:00:351.04 0.96 -2.04%
APTX 2022-04-25 07:00:101.50 0.31 -2.04%
APTX 2022-04-25 09:00:171.05 0.90 -2.04%
APTX 2022-04-25 10:00:401.01 0.99 4.17%
APTX 2022-04-25 11:00:121.01 1.00 5.21%
APTX 2022-04-25 12:00:121.03 1.00 5.21%
APTX 2022-04-25 13:00:261.03 1.01 6.25%
APTX 2022-04-25 14:00:191.03 1.01 5.21%
APTX 2022-04-25 15:00:161.04 1.01 7.29%
APTX 2022-04-25 16:00:361.12 0.99 6.25%
APTX 2022-04-25 17:00:431.50 0.99 6.25%
APTX 2022-04-25 19:00:431.04 0.96 -2.04%
APTX 2022-04-25 22:00:234.62 0.99 3.03%
2022-04-26

APTX 2022-04-26 07:00:141.29 0.99 3.03%
APTX 2022-04-26 09:00:111.10 0.94 3.03%
APTX 2022-04-26 10:00:351.02 1.00 0.00%
APTX 2022-04-26 11:00:181.01 1.00 -2.94%
APTX 2022-04-26 12:00:421.01 1.00 -1.96%
APTX 2022-04-26 13:00:111.02 1.00 -0.98%
APTX 2022-04-26 14:00:200.98 0.98 -3.92%
APTX 2022-04-26 15:00:340.99 0.98 -2.94%
APTX 2022-04-26 16:00:170.99 0.96 -3.92%
APTX 2022-04-26 17:00:161.00 0.95 -3.92%
APTX 2022-04-26 19:00:304.62 0.99 3.03%
APTX 2022-04-26 23:00:111.02 0.95 0.00%
2022-04-27

APTX 2022-04-27 07:00:151.40 0.90 0.00%
APTX 2022-04-27 09:00:110.97 0.90 0.00%
APTX 2022-04-27 10:00:271.02 0.96 -4.90%
APTX 2022-04-27 11:00:450.97 0.96 -4.90%
APTX 2022-04-27 12:00:210.99 0.97 -3.92%
APTX 2022-04-27 13:00:550.99 0.97 -4.90%
APTX 2022-04-27 14:00:330.98 0.96 -4.90%
APTX 2022-04-27 15:00:310.97 0.96 -5.88%
APTX 2022-04-27 16:00:330.97 0.94 -7.84%
APTX 2022-04-27 17:00:281.02 0.90 -6.86%
APTX 2022-04-27 19:01:541.02 0.95 0.00%
APTX 2022-04-27 22:00:161.02 0.90 -1.04%
2022-04-28

APTX 2022-04-28 05:00:234.50 0.90 -1.04%
APTX 2022-04-28 07:00:311.50 0.90 -1.04%
APTX 2022-04-28 09:00:271.05 0.91 -1.04%
APTX 2022-04-28 10:00:290.93 0.92 -2.11%
APTX 2022-04-28 11:00:350.93 0.92 -3.16%
APTX 2022-04-28 12:00:230.91 0.89 -5.26%
APTX 2022-04-28 13:00:230.91 0.90 -4.21%
APTX 2022-04-28 14:00:140.93 0.92 -4.21%
APTX 2022-04-28 15:00:210.94 0.92 -1.05%
APTX 2022-04-28 16:00:240.94 0.92 -3.16%
APTX 2022-04-28 17:00:101.40 0.75 -2.11%
APTX 2022-04-28 19:01:261.02 0.90 -1.04%
APTX 2022-04-28 22:00:281.40 0.75 0.00%
2022-04-29

APTX 2022-04-29 05:00:394.50 0.75 0.00%
APTX 2022-04-29 07:00:181.49 0.60 0.00%
APTX 2022-04-29 09:00:141.00 0.85 0.00%
APTX 2022-04-29 10:00:170.96 0.93 1.08%
APTX 2022-04-29 11:00:190.95 0.93 0.00%
APTX 2022-04-29 13:00:140.95 0.93 1.08%
APTX 2022-04-29 14:00:410.92 0.90 -2.15%
APTX 2022-04-29 15:00:380.91 0.90 -2.15%
APTX 2022-04-29 16:00:130.89 0.88 -5.38%
APTX 2022-04-29 17:00:311.49 0.86 -4.30%
APTX 2022-04-29 19:01:051.49 0.86 0.00%
APTX 2022-04-29 23:00:171.49 0.86 -5.32%
2022-05-02

APTX 2022-05-02 05:00:234.50 0.86 -5.32%
APTX 2022-05-02 07:00:221.50 0.85 -5.32%
APTX 2022-05-02 09:00:210.93 0.85 -5.32%
APTX 2022-05-02 10:00:210.90 0.88 1.12%
APTX 2022-05-02 11:00:170.94 0.88 1.12%
APTX 2022-05-02 12:00:340.92 0.90 3.37%
APTX 2022-05-02 13:00:200.92 0.89 0.00%
APTX 2022-05-02 14:00:320.91 0.89 0.00%
APTX 2022-05-02 15:00:130.89 0.88 -1.12%
APTX 2022-05-02 16:01:000.90 0.85 -1.12%
APTX 2022-05-02 19:00:421.49 0.86 -5.32%
APTX 2022-05-02 22:00:341.50 0.85 -2.22%
2022-05-03

APTX 2022-05-03 05:00:174.73 0.85 -2.22%
APTX 2022-05-03 07:00:132.00 0.85 -2.22%
APTX 2022-05-03 09:00:340.93 0.82 -2.22%
APTX 2022-05-03 10:00:280.91 0.88 1.14%
APTX 2022-05-03 11:00:240.90 0.88 2.27%
APTX 2022-05-03 12:00:480.89 0.87 -1.14%
APTX 2022-05-03 13:00:300.88 0.86 -1.14%
APTX 2022-05-03 14:00:330.88 0.87 -1.14%
APTX 2022-05-03 15:00:320.89 0.87 -1.14%
APTX 2022-05-03 16:00:310.90 0.87 0.00%
APTX 2022-05-03 17:00:130.90 0.87 2.27%
APTX 2022-05-03 19:00:391.50 0.85 -2.22%
APTX 2022-05-03 22:00:140.90 0.87 1.12%
2022-05-04

APTX 2022-05-04 05:00:144.73 0.87 1.12%
APTX 2022-05-04 07:00:172.00 0.87 1.12%
APTX 2022-05-04 09:00:310.93 0.88 1.12%
APTX 2022-05-04 10:00:260.89 0.88 -1.11%
APTX 2022-05-04 11:00:110.88 0.87 -2.22%
APTX 2022-05-04 12:00:230.88 0.87 -3.33%
APTX 2022-05-04 13:00:280.87 0.86 -4.44%
APTX 2022-05-04 14:00:310.86 0.85 -5.56%
APTX 2022-05-04 15:00:130.88 0.85 -3.33%
APTX 2022-05-04 16:00:130.90 0.89 0.00%
APTX 2022-05-04 17:00:260.93 0.84 -1.11%
APTX 2022-05-04 18:01:092.00 0.80 -1.11%
APTX 2022-05-04 19:00:540.90 0.87 1.12%
APTX 2022-05-04 22:00:140.93 0.84 1.14%
2022-05-05

APTX 2022-05-05 05:00:123.73 0.84 1.14%
APTX 2022-05-05 08:00:153.73 0.82 1.14%
APTX 2022-05-05 09:00:170.91 0.84 1.14%
APTX 2022-05-05 10:00:190.90 0.89 0.00%
APTX 2022-05-05 11:00:280.91 0.91 1.12%
APTX 2022-05-05 12:00:270.90 0.87 0.00%
APTX 2022-05-05 13:00:220.91 0.87 -1.12%
APTX 2022-05-05 14:00:150.89 0.87 -1.12%
APTX 2022-05-05 15:00:210.89 0.88 -1.12%
APTX 2022-05-05 16:00:250.92 0.91 2.25%
APTX 2022-05-05 17:00:420.99 0.86 2.25%
APTX 2022-05-05 19:00:310.93 0.84 1.14%
APTX 2022-05-05 22:00:150.90 0.87 2.25%
2022-05-06

APTX 2022-05-06 05:00:373.73 0.87 2.25%
APTX 2022-05-06 07:00:301.29 0.91 2.25%
APTX 2022-05-06 09:01:030.96 0.86 2.25%
APTX 2022-05-06 10:00:320.90 0.89 -1.10%
APTX 2022-05-06 11:00:130.91 0.89 -1.10%
APTX 2022-05-06 12:00:140.91 0.89 0.00%
APTX 2022-05-06 13:00:410.92 0.89 0.00%
APTX 2022-05-06 14:00:110.93 0.91 1.10%
APTX 2022-05-06 15:00:340.94 0.91 3.30%
APTX 2022-05-06 16:00:140.93 0.92 2.20%
APTX 2022-05-06 17:00:170.96 0.91 1.10%
APTX 2022-05-06 19:01:020.00 0.00 0%
APTX 2022-05-06 20:00:170.90 0.87 2.25%
APTX 2022-05-06 22:00:220.96 0.91 4.55%
2022-05-09

APTX 2022-05-09 05:00:150.96 0.92 4.55%
APTX 2022-05-09 09:00:320.92 0.82 4.55%
APTX 2022-05-09 10:00:240.90 0.84 -5.43%
APTX 2022-05-09 11:00:150.85 0.84 -8.70%
APTX 2022-05-09 12:00:220.84 0.82 -9.78%
APTX 2022-05-09 13:00:340.84 0.82 -10.87%
APTX 2022-05-09 14:00:280.80 0.79 -13.04%
APTX 2022-05-09 15:00:270.80 0.78 -14.13%
APTX 2022-05-09 16:00:110.74 0.73 -20.65%
APTX 2022-05-09 17:01:020.80 0.73 -20.65%
APTX 2022-05-09 19:00:320.96 0.91 4.55%
APTX 2022-05-09 20:00:310.80 0.73 4.55%
APTX 2022-05-09 22:00:530.80 0.73 -20.65%
2022-05-10

APTX 2022-05-10 05:00:192.00 0.60 -20.65%
APTX 2022-05-10 08:00:280.98 0.60 -18.48%
APTX 2022-05-10 09:00:190.77 0.67 -18.48%
APTX 2022-05-10 10:00:230.74 0.72 0.00%
APTX 2022-05-10 11:00:120.71 0.70 -2.74%
APTX 2022-05-10 12:01:200.68 0.66 -20.65%
APTX 2022-05-10 13:00:110.65 0.64 -20.65%
APTX 2022-05-10 14:00:140.62 0.61 -20.65%
APTX 2022-05-10 15:00:150.61 0.61 -20.65%
APTX 2022-05-10 16:00:340.62 0.53 -20.65%
APTX 2022-05-10 17:00:130.65 0.63 -20.65%
APTX 2022-05-10 19:00:450.80 0.73 -20.65%
APTX 2022-05-10 20:00:200.00 0.00 -20.65%
APTX 2022-05-10 22:00:140.65 0.53 -16.00%
2022-05-11

APTX 2022-05-11 04:00:340.65 0.53 -19.67%
APTX 2022-05-11 06:00:201.40 0.00 -19.67%
APTX 2022-05-11 07:00:241.40 0.61 -19.67%
APTX 2022-05-11 08:00:321.40 0.62 -19.67%
APTX 2022-05-11 09:01:050.66 0.61 -19.67%
APTX 2022-05-11 10:00:300.62 0.61 -19.67%
APTX 2022-05-11 11:00:180.62 0.62 -19.67%
APTX 2022-05-11 12:00:130.61 0.60 -19.67%
APTX 2022-05-11 13:00:400.60 0.59 -19.67%
APTX 2022-05-11 14:00:220.59 0.59 -19.67%
APTX 2022-05-11 15:00:150.58 0.58 0.00%
APTX 2022-05-11 16:00:210.63 0.57 -19.67%
APTX 2022-05-11 19:00:410.65 0.53 -16.00%
APTX 2022-05-11 20:00:150.00 0.00 -16.00%
APTX 2022-05-11 22:00:310.63 0.57 -6.56%
2022-05-12

APTX 2022-05-12 04:00:141.50 0.00 -7.02%
APTX 2022-05-12 07:00:271.50 0.50 -7.02%
APTX 2022-05-12 09:00:150.62 0.54 -7.02%
APTX 2022-05-12 10:00:490.62 0.61 -7.02%
APTX 2022-05-12 12:00:350.61 0.60 -7.02%
APTX 2022-05-12 13:00:300.61 0.61 -7.02%
APTX 2022-05-12 14:00:230.61 0.60 -7.02%
APTX 2022-05-12 16:00:251.80 0.58 -7.02%
APTX 2022-05-12 19:00:510.63 0.57 -6.56%
APTX 2022-05-12 20:00:370.00 0.00 -6.56%
APTX 2022-05-12 22:00:171.80 0.58 1.69%
2022-05-13

APTX 2022-05-13 04:00:411.80 0.58 1.67%
APTX 2022-05-13 09:00:320.64 0.57 1.67%
APTX 2022-05-13 10:00:180.68 0.65 1.67%
APTX 2022-05-13 11:00:430.67 0.63 1.67%
APTX 2022-05-13 13:00:300.68 0.68 1.67%
APTX 2022-05-13 14:00:440.70 0.69 1.67%
APTX 2022-05-13 16:00:270.72 0.64 1.67%
APTX 2022-05-13 17:00:231.00 0.64 1.67%
APTX 2022-05-13 19:00:591.80 0.58 1.69%
APTX 2022-05-13 20:00:570.00 0.00 1.69%
APTX 2022-05-13 22:00:171.00 0.64 16.67%
2022-05-16

APTX 2022-05-16 04:00:241.00 0.64 14.29%
APTX 2022-05-16 08:00:240.00 0.64 14.29%
APTX 2022-05-16 09:00:190.73 0.64 14.29%
APTX 2022-05-16 10:00:560.73 0.68 14.29%
APTX 2022-05-16 11:00:150.72 0.71 14.29%
APTX 2022-05-16 12:00:200.72 0.72 14.29%
APTX 2022-05-16 13:00:370.70 0.68 14.29%
APTX 2022-05-16 14:00:170.69 0.68 14.29%
APTX 2022-05-16 15:00:240.67 0.66 0.00%
APTX 2022-05-16 16:00:390.65 0.60 16.67%
APTX 2022-05-16 19:00:441.00 0.64 16.67%
APTX 2022-05-16 20:00:250.00 0.00 16.67%
APTX 2022-05-16 23:00:130.65 0.60 -14.29%
2022-05-17

APTX 2022-05-17 04:00:440.65 0.60 -15.87%
APTX 2022-05-17 07:00:531.40 0.00 -15.87%
APTX 2022-05-17 08:00:560.70 0.00 -15.87%
APTX 2022-05-17 09:00:170.68 0.00 -15.87%
APTX 2022-05-17 10:00:130.66 0.64 -15.87%
APTX 2022-05-17 11:00:290.65 0.63 -15.87%
APTX 2022-05-17 12:00:270.65 0.64 -15.87%
APTX 2022-05-17 13:00:270.69 0.65 -15.87%
APTX 2022-05-17 14:00:220.67 0.64 -15.87%
APTX 2022-05-17 16:00:141.40 0.63 -15.87%
APTX 2022-05-17 17:00:130.71 0.63 -15.87%
APTX 2022-05-17 19:00:400.65 0.60 -14.29%
APTX 2022-05-17 20:00:380.00 0.00 -14.29%
APTX 2022-05-17 22:00:300.71 0.63 3.03%
2022-05-18

APTX 2022-05-18 04:00:121.50 0.00 2.94%
APTX 2022-05-18 08:00:541.50 0.66 2.94%
APTX 2022-05-18 09:00:141.50 0.00 2.94%
APTX 2022-05-18 10:00:160.70 0.69 2.94%
APTX 2022-05-18 11:00:310.70 0.68 2.94%
APTX 2022-05-18 12:00:300.68 0.66 2.94%
APTX 2022-05-18 13:00:260.67 0.66 2.94%
APTX 2022-05-18 14:00:370.70 0.69 2.94%
APTX 2022-05-18 15:00:120.69 0.65 2.94%
APTX 2022-05-18 16:00:180.71 0.65 2.94%
APTX 2022-05-18 17:00:160.71 0.63 2.94%
APTX 2022-05-18 19:00:270.71 0.63 3.03%
APTX 2022-05-18 20:00:160.00 0.00 3.03%
APTX 2022-05-18 22:00:270.70 0.63 -8.22%
2022-05-19

APTX 2022-05-19 04:00:360.70 0.63 -8.96%
APTX 2022-05-19 07:00:264.51 0.00 -8.96%
APTX 2022-05-19 08:00:120.68 0.00 -8.96%
APTX 2022-05-19 09:00:550.68 0.62 -8.96%
APTX 2022-05-19 10:00:360.67 0.64 -8.96%
APTX 2022-05-19 11:00:480.66 0.65 -8.96%
APTX 2022-05-19 12:00:320.67 0.64 -8.96%
APTX 2022-05-19 13:00:590.63 0.63 -8.96%
APTX 2022-05-19 14:00:340.62 0.59 -8.96%
APTX 2022-05-19 15:00:310.70 0.63 -8.22%
APTX 2022-05-19 16:00:452.00 0.58 -8.96%
APTX 2022-05-19 19:00:270.70 0.63 -8.22%
APTX 2022-05-19 20:00:240.00 0.00 -8.22%
APTX 2022-05-19 22:00:212.00 0.58 -4.62%
2022-05-20

APTX 2022-05-20 04:01:022.30 0.00 -4.84%
APTX 2022-05-20 08:00:500.65 0.01 -4.84%
APTX 2022-05-20 09:01:050.65 0.59 -4.84%
APTX 2022-05-20 10:00:130.63 0.62 -4.84%
APTX 2022-05-20 11:00:150.61 0.60 -4.84%
APTX 2022-05-20 12:00:310.58 0.58 -4.84%
APTX 2022-05-20 13:00:120.60 0.58 -4.84%
APTX 2022-05-20 14:00:240.57 0.56 -4.84%
APTX 2022-05-20 15:00:290.59 0.58 -4.84%
APTX 2022-05-20 16:00:200.62 0.59 -4.84%
APTX 2022-05-20 17:00:280.67 0.61 -4.84%
APTX 2022-05-20 19:00:272.00 0.58 -4.62%
APTX 2022-05-20 20:00:130.00 0.00 -4.62%
APTX 2022-05-20 22:00:130.67 0.61 -7.81%
2022-05-23

APTX 2022-05-23 09:00:280.66 0.56 -8.47%
APTX 2022-05-23 10:00:270.62 0.60 -8.47%
APTX 2022-05-23 11:00:200.58 0.57 -8.47%
APTX 2022-05-23 12:00:160.61 0.58 -8.47%
APTX 2022-05-23 13:00:440.60 0.59 -8.47%
APTX 2022-05-23 14:00:380.59 0.57 -8.47%
APTX 2022-05-23 15:00:130.59 0.58 -8.47%
APTX 2022-05-23 16:00:200.59 0.57 -8.47%
APTX 2022-05-23 17:00:140.63 0.57 -8.47%
APTX 2022-05-23 19:00:210.67 0.61 -7.81%
APTX 2022-05-23 20:00:270.00 0.00 -7.81%
APTX 2022-05-23 22:00:160.63 0.57 -6.45%
2022-05-24

APTX 2022-05-24 04:00:320.63 0.57 -6.90%
APTX 2022-05-24 05:00:232.30 0.00 -6.90%
APTX 2022-05-24 07:01:091.10 0.55 -6.90%
APTX 2022-05-24 08:00:291.10 0.00 -6.90%
APTX 2022-05-24 09:00:440.63 0.54 -6.90%
APTX 2022-05-24 10:00:140.58 0.56 -6.90%
APTX 2022-05-24 11:00:260.56 0.56 -6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.