APTX 1970-01-01 03:00:003.40 2.70 -2.46%
APTX 2020-11-12 15:00:143.20 3.00 -1.54%
APTX 2020-11-12 16:00:143.30 3.10 -1.54%
APTX 2020-11-12 17:00:153.23 3.20 2.52%
APTX 2020-11-12 18:00:153.29 3.27 3.47%
APTX 2020-11-12 19:00:143.28 3.27 3.15%
APTX 2020-11-12 20:00:143.24 3.22 1.58%
APTX 2020-11-12 21:00:143.28 3.22 3.47%
APTX 2020-11-12 22:00:143.25 3.22 2.21%
APTX 2020-11-12 23:00:133.26 3.25 2.52%
APTX 2020-11-13 01:01:053.30 3.20 1.56%
APTX 2020-11-13 02:00:133.30 3.20 1.56%
APTX 2020-11-13 03:00:133.30 3.20 1.56%
APTX 2020-11-13 04:00:143.30 3.20 1.56%
APTX 2020-11-13 05:00:133.30 3.20 1.56%
APTX 2020-11-13 06:00:143.30 3.20 1.56%
APTX 2020-11-13 07:00:143.30 3.20 1.56%
APTX 2020-11-13 08:00:143.30 3.20 1.56%
APTX 2020-11-13 09:00:153.30 3.20 1.56%
APTX 2020-11-13 10:00:143.30 3.20 1.56%
APTX 2020-11-13 11:00:133.30 3.20 1.56%
APTX 2020-11-13 12:00:143.85 3.20 1.56%
APTX 2020-11-13 13:00:153.85 3.00 1.56%
APTX 2020-11-13 14:00:143.85 3.00 1.56%
APTX 2020-11-13 15:00:143.85 3.00 1.56%
APTX 2020-11-13 16:00:143.30 3.08 0.00%
APTX 2020-11-13 17:00:213.19 3.16 -2.15%
APTX 2020-11-13 18:00:143.14 3.12 -3.69%
APTX 2020-11-13 19:00:143.15 3.12 -3.38%
APTX 2020-11-13 20:00:143.10 3.08 -5.23%
APTX 2020-11-13 21:00:143.13 3.10 -4.00%
APTX 2020-11-13 22:00:133.13 3.10 -3.69%
APTX 2020-11-13 23:00:143.11 3.10 -4.31%
APTX 2020-11-14 01:00:553.14 3.00 -3.13%
APTX 2020-11-14 02:00:143.12 3.00 -3.13%
APTX 2020-11-14 03:00:143.12 3.00 -3.13%
APTX 2020-11-14 04:00:143.12 3.00 -3.13%
APTX 2020-11-14 05:00:143.12 3.00 -3.13%
APTX 2020-11-14 06:00:143.12 3.00 -3.13%
APTX 2020-11-14 07:00:143.12 3.00 -3.13%
APTX 2020-11-14 08:00:143.12 3.00 -3.13%
APTX 2020-11-14 09:00:143.12 3.00 -3.13%
APTX 2020-11-14 10:00:143.12 3.00 -3.13%
APTX 2020-11-14 11:00:143.12 3.00 -3.13%
APTX 2020-11-14 12:00:143.12 3.00 -3.13%
APTX 2020-11-14 13:00:143.12 3.00 -3.13%
APTX 2020-11-14 14:00:133.12 3.00 -3.13%
APTX 2020-11-14 15:00:133.12 3.00 -3.13%
APTX 2020-11-14 16:00:143.12 3.00 -3.13%
APTX 2020-11-14 17:00:143.12 3.00 -3.13%
APTX 2020-11-14 18:00:143.12 3.00 -3.13%
APTX 2020-11-14 19:00:143.12 3.00 -3.13%
APTX 2020-11-14 20:00:133.12 3.00 -3.13%
APTX 2020-11-14 21:00:143.12 3.00 -3.13%
APTX 2020-11-14 22:00:143.12 3.00 -3.13%
APTX 2020-11-14 23:00:143.12 3.00 -3.13%
APTX 2020-11-15 01:01:233.12 3.00 -4.69%
APTX 2020-11-15 02:00:143.12 3.00 -4.69%
APTX 2020-11-15 03:00:143.12 3.00 -4.69%
APTX 2020-11-15 04:00:143.12 3.00 -4.69%
APTX 2020-11-15 05:00:133.12 3.00 -4.69%
APTX 2020-11-15 06:00:143.12 3.00 -4.69%
APTX 2020-11-15 07:00:133.12 3.00 -4.69%
APTX 2020-11-15 08:00:143.12 3.00 -4.69%
APTX 2020-11-15 09:00:143.12 3.00 -4.69%
APTX 2020-11-15 10:00:143.12 3.00 -4.69%
APTX 2020-11-15 11:00:143.12 3.00 -4.69%
APTX 2020-11-15 12:00:143.12 3.00 -4.69%
APTX 2020-11-15 13:00:143.12 3.00 -4.69%
APTX 2020-11-15 14:00:143.12 3.00 -4.69%
APTX 2020-11-15 15:00:143.12 3.00 -4.69%
APTX 2020-11-15 16:00:143.12 3.00 -4.69%
APTX 2020-11-15 17:00:133.12 3.00 -4.69%
APTX 2020-11-15 18:00:143.12 3.00 -4.69%
APTX 2020-11-15 19:00:153.12 3.00 -4.69%
APTX 2020-11-15 20:00:143.12 3.00 -4.69%
APTX 2020-11-15 21:00:153.12 3.00 -4.69%
APTX 2020-11-15 22:00:143.12 3.00 -4.69%
APTX 2020-11-15 23:00:203.12 3.00 -4.69%
APTX 2020-11-16 01:01:073.12 3.00 -4.69%
APTX 2020-11-16 02:00:143.12 3.00 -4.69%
APTX 2020-11-16 03:00:133.12 3.00 -4.69%
APTX 2020-11-16 04:00:143.12 3.00 -4.69%
APTX 2020-11-16 05:00:133.12 3.00 -4.69%
APTX 2020-11-16 06:00:143.12 3.00 -4.69%
APTX 2020-11-16 07:00:153.12 3.00 -4.69%
APTX 2020-11-16 08:00:143.12 3.00 -4.69%
APTX 2020-11-16 09:00:143.12 3.00 -4.69%
APTX 2020-11-16 10:00:143.12 3.00 -4.69%
APTX 2020-11-16 11:00:143.12 3.00 -4.69%
APTX 2020-11-16 12:00:133.50 2.95 -4.69%
APTX 2020-11-16 13:00:143.30 2.95 -4.69%
APTX 2020-11-16 14:00:143.30 2.95 -4.69%
APTX 2020-11-16 15:00:143.30 3.04 -4.69%
APTX 2020-11-16 16:00:153.11 3.06 -3.44%
APTX 2020-11-16 17:00:153.11 3.10 -0.33%
APTX 2020-11-16 18:00:143.06 3.04 -0.33%
APTX 2020-11-16 19:00:143.03 3.02 -0.98%
APTX 2020-11-16 20:00:143.03 3.02 -0.98%
APTX 2020-11-16 21:00:152.99 2.98 -2.30%
APTX 2020-11-16 22:00:153.08 3.06 0.66%
APTX 2020-11-16 23:00:143.07 3.06 0.66%
APTX 2020-11-17 01:00:523.10 3.00 -1.29%
APTX 2020-11-17 02:00:143.10 3.00 -1.29%
APTX 2020-11-17 03:00:143.10 3.00 -1.29%
APTX 2020-11-17 04:00:143.10 3.00 -1.29%
APTX 2020-11-17 05:00:133.10 3.00 -1.29%
APTX 2020-11-17 06:00:143.10 3.00 -1.29%
APTX 2020-11-17 07:00:143.10 3.00 -1.29%
APTX 2020-11-17 08:00:143.10 3.00 -1.29%
APTX 2020-11-17 09:00:153.10 3.00 -1.29%
APTX 2020-11-17 10:00:143.10 3.00 -1.29%
APTX 2020-11-17 11:00:143.10 3.00 -1.29%
APTX 2020-11-17 12:00:153.26 1.80 -1.29%
APTX 2020-11-17 13:00:153.26 1.80 -1.29%
APTX 2020-11-17 14:00:143.26 2.85 -1.29%
APTX 2020-11-17 15:00:133.26 2.99 -1.29%
APTX 2020-11-17 16:00:143.15 2.99 -1.29%
APTX 2020-11-17 17:00:173.10 3.06 0.33%
APTX 2020-11-17 18:00:143.05 3.02 -0.65%
APTX 2020-11-17 19:00:143.06 3.04 0.98%
APTX 2020-11-17 20:00:143.06 3.04 1.31%
APTX 2020-11-17 21:00:143.10 3.08 3.27%
APTX 2020-11-17 22:00:143.19 3.16 3.59%
APTX 2020-11-17 23:00:143.18 3.16 3.59%
APTX 2020-11-18 01:00:423.29 3.10 3.59%
APTX 2020-11-18 02:00:143.29 3.10 3.59%
APTX 2020-11-18 03:00:133.29 3.10 3.59%
APTX 2020-11-18 04:00:133.29 3.10 3.59%
APTX 2020-11-18 05:00:153.29 3.10 3.59%
APTX 2020-11-18 06:00:143.29 3.10 3.59%
APTX 2020-11-18 07:00:153.29 3.10 3.59%
APTX 2020-11-18 08:00:143.29 3.10 3.59%
APTX 2020-11-18 09:00:143.29 3.10 3.59%
APTX 2020-11-18 10:00:143.29 3.10 3.59%
APTX 2020-11-18 11:00:143.29 3.10 3.59%
APTX 2020-11-18 12:00:143.60 1.60 3.59%
APTX 2020-11-18 13:00:153.60 3.10 3.59%
APTX 2020-11-18 14:00:143.60 3.10 1.31%
APTX 2020-11-18 15:00:143.60 3.10 1.31%
APTX 2020-11-18 16:00:153.32 3.14 1.31%
APTX 2020-11-18 17:00:223.13 3.12 -2.21%
APTX 2020-11-18 18:00:143.12 3.11 -1.26%
APTX 2020-11-18 19:00:133.20 3.18 0.32%
APTX 2020-11-18 20:00:133.20 3.19 0.63%
APTX 2020-11-18 21:00:143.16 3.15 -0.63%
APTX 2020-11-18 22:00:143.19 3.17 0.00%
APTX 2020-11-18 23:00:143.14 3.13 -1.26%
APTX 2020-11-19 01:00:443.29 3.10 -1.58%
APTX 2020-11-19 02:00:143.29 3.10 -1.58%
APTX 2020-11-19 03:00:143.30 2.98 -1.58%
APTX 2020-11-19 04:00:143.18 3.17 -1.58%
APTX 2020-11-19 05:00:143.18 3.17 -1.58%
APTX 2020-11-19 06:00:143.20 3.19 -1.58%
APTX 2020-11-19 07:00:143.19 3.18 -1.58%
APTX 2020-11-19 08:00:133.17 3.16 -1.58%
APTX 2020-11-19 09:00:133.20 3.18 -1.58%
APTX 2020-11-19 10:00:143.18 3.17 -1.58%
APTX 2020-11-19 11:00:153.18 3.17 -1.58%
APTX 2020-11-19 12:00:143.50 3.05 -1.58%
APTX 2020-11-19 13:00:133.30 3.10 -1.58%
APTX 2020-11-19 14:00:143.30 3.15 -1.58%
APTX 2020-11-19 15:00:143.40 3.31 4.10%
APTX 2020-11-19 16:00:143.30 3.24 3.47%
APTX 2020-11-19 17:00:163.27 3.23 3.85%
APTX 2020-11-19 18:00:143.28 3.26 4.81%
APTX 2020-11-19 19:00:143.31 3.29 5.77%
APTX 2020-11-19 20:00:143.28 3.27 5.13%
APTX 2020-11-19 21:00:143.21 3.20 2.88%
APTX 2020-11-19 22:00:143.20 3.19 2.56%
APTX 2020-11-19 23:00:143.18 3.17 1.60%
APTX 2020-11-20 01:00:493.30 3.12 -3.06%
APTX 2020-11-20 02:00:143.30 3.12 -3.06%
APTX 2020-11-20 03:00:144.97 3.10 -3.06%
APTX 2020-11-20 04:00:134.97 3.10 -3.06%
APTX 2020-11-20 05:00:134.97 3.10 -3.06%
APTX 2020-11-20 06:00:144.97 3.10 -3.06%
APTX 2020-11-20 07:00:144.97 3.10 -3.06%
APTX 2020-11-20 08:00:144.97 3.10 -3.06%
APTX 2020-11-20 09:00:154.97 3.10 -3.06%
APTX 2020-11-20 10:00:154.97 3.10 -3.06%
APTX 2020-11-20 11:00:134.97 3.10 -3.06%
APTX 2020-11-20 12:00:143.60 1.80 -3.06%
APTX 2020-11-20 13:00:143.60 1.80 -3.06%
APTX 2020-11-20 14:00:133.60 1.80 -3.06%
APTX 2020-11-20 15:00:143.60 3.10 -3.06%
APTX 2020-11-20 16:00:143.60 3.10 -3.06%
APTX 2020-11-20 17:00:173.20 3.18 0.32%
APTX 2020-11-20 18:00:143.23 3.21 1.58%
APTX 2020-11-20 18:28:41@Orlandotrader hey man, I am still in IDRA from $1.75, rocking. I owned a ton but sold a lot around $2.75. Didn’t want to experimence the APTX thing where I didn’t tell that spike to $6. I still own SGNX from around $2 a... https://t.co/p2GLCTVPdW Highlight
APTX 2020-11-20 19:00:153.26 3.24 2.52%
APTX 2020-11-20 20:00:143.25 3.23 2.21%
APTX 2020-11-20 21:00:153.25 3.24 2.21%
APTX 2020-11-20 22:00:143.26 3.25 2.52%
APTX 2020-11-20 23:00:133.27 3.26 3.15%
APTX 2020-11-21 01:00:443.30 3.25 3.15%
APTX 2020-11-21 02:00:133.30 3.10 3.15%
APTX 2020-11-21 03:00:133.30 3.07 3.15%
APTX 2020-11-21 04:00:143.30 3.07 3.15%
APTX 2020-11-21 05:00:133.30 3.07 3.15%
APTX 2020-11-21 06:00:133.30 3.07 3.15%
APTX 2020-11-21 07:00:143.30 3.07 3.15%
APTX 2020-11-21 08:00:143.30 3.07 3.15%
APTX 2020-11-21 09:00:133.30 3.07 3.15%
APTX 2020-11-21 10:00:153.30 3.07 3.15%
APTX 2020-11-21 11:00:143.30 3.07 3.15%
APTX 2020-11-21 12:00:143.30 3.07 3.15%
APTX 2020-11-21 13:00:153.30 3.07 3.15%
APTX 2020-11-21 14:00:143.30 3.07 3.15%
APTX 2020-11-21 15:00:143.30 3.07 3.15%
APTX 2020-11-21 16:00:143.30 3.07 3.15%
APTX 2020-11-21 17:00:143.30 3.07 3.15%
APTX 2020-11-21 18:00:143.30 3.07 3.15%
APTX 2020-11-21 19:00:143.30 3.07 3.15%
APTX 2020-11-21 20:00:143.30 3.07 3.15%
APTX 2020-11-21 21:00:153.30 3.07 3.15%
APTX 2020-11-21 22:00:143.30 3.07 3.15%
APTX 2020-11-21 23:00:133.30 3.07 3.15%
APTX 2020-11-22 01:01:063.30 3.07 3.15%
APTX 2020-11-22 02:00:143.30 3.07 3.15%
APTX 2020-11-22 03:00:133.30 3.07 3.15%
APTX 2020-11-22 04:00:133.30 3.07 3.15%
APTX 2020-11-22 05:00:133.30 3.07 3.15%
APTX 2020-11-22 06:00:143.30 3.07 3.15%
APTX 2020-11-22 07:00:143.30 3.07 3.15%
APTX 2020-11-22 08:00:143.30 3.07 3.15%
APTX 2020-11-22 09:00:133.30 3.07 3.15%
APTX 2020-11-22 10:00:143.30 3.07 3.15%
APTX 2020-11-22 11:00:143.30 3.07 3.15%
APTX 2020-11-22 12:00:143.30 3.07 3.15%
APTX 2020-11-22 13:00:143.30 3.07 3.15%
APTX 2020-11-22 14:00:143.30 3.07 3.15%
APTX 2020-11-22 15:00:143.30 3.07 3.15%
APTX 2020-11-22 16:00:143.30 3.07 3.15%
APTX 2020-11-22 17:00:143.30 3.07 3.15%
APTX 2020-11-22 18:00:143.30 3.07 3.15%
APTX 2020-11-22 19:00:173.30 3.07 3.15%
APTX 2020-11-22 20:00:143.30 3.07 3.15%
APTX 2020-11-22 21:00:143.30 3.07 3.15%
APTX 2020-11-22 22:00:133.30 3.07 3.15%
APTX 2020-11-22 23:00:183.30 3.07 3.15%
APTX 2020-11-23 01:01:023.30 3.07 3.15%
APTX 2020-11-23 02:00:133.30 3.07 3.15%
APTX 2020-11-23 03:00:133.30 3.07 3.15%
APTX 2020-11-23 04:00:143.30 3.07 3.15%
APTX 2020-11-23 05:00:143.30 3.07 3.15%
APTX 2020-11-23 06:00:133.30 3.07 3.15%
APTX 2020-11-23 07:00:143.30 3.07 3.15%
APTX 2020-11-23 08:00:143.30 3.07 3.15%
APTX 2020-11-23 09:00:143.30 3.07 3.15%
APTX 2020-11-23 10:00:153.30 3.07 3.15%
APTX 2020-11-23 11:00:143.30 3.07 3.15%
APTX 2020-11-23 12:00:154.30 1.80 3.15%
APTX 2020-11-23 13:00:134.30 1.80 3.15%
APTX 2020-11-23 14:00:143.67 1.80 3.15%
APTX 2020-11-23 15:00:143.67 3.20 6.62%
APTX 2020-11-23 16:00:153.22 3.20 1.58%
APTX 2020-11-23 17:00:163.27 3.25 -0.31%
APTX 2020-11-23 18:00:153.29 3.28 0.31%
APTX 2020-11-23 19:00:153.34 3.33 2.14%
APTX 2020-11-23 20:00:143.31 3.30 1.22%
APTX 2020-11-23 21:00:143.31 3.30 1.22%
APTX 2020-11-23 22:00:143.39 3.37 3.36%
APTX 2020-11-23 23:00:143.34 3.33 1.83%
APTX 2020-11-24 01:00:463.50 3.32 2.13%
APTX 2020-11-24 02:00:143.50 3.32 2.13%
APTX 2020-11-24 03:00:143.50 3.04 2.13%
APTX 2020-11-24 04:00:143.50 3.04 2.13%
APTX 2020-11-24 05:00:153.50 3.04 2.13%
APTX 2020-11-24 06:00:133.50 3.04 2.13%
APTX 2020-11-24 07:00:143.50 3.04 2.13%
APTX 2020-11-24 08:00:133.50 3.04 2.13%
APTX 2020-11-24 09:00:143.50 3.04 2.13%
APTX 2020-11-24 10:00:153.50 3.04 2.13%
APTX 2020-11-24 11:00:143.50 3.04 2.13%
APTX 2020-11-24 12:00:153.60 3.04 2.13%
APTX 2020-11-24 13:00:143.60 3.04 2.13%
APTX 2020-11-24 14:00:143.60 3.38 2.13%
APTX 2020-11-24 15:00:143.41 3.31 1.82%
APTX 2020-11-24 16:00:153.57 3.16 2.13%
APTX 2020-11-24 17:00:283.28 3.27 -2.68%
APTX 2020-11-24 18:00:163.31 3.30 -1.49%
APTX 2020-11-24 19:00:173.35 3.33 -0.60%
APTX 2020-11-24 20:00:133.33 3.31 -1.19%
APTX 2020-11-24 21:00:133.31 3.30 -1.49%
APTX 2020-11-24 22:00:143.32 3.31 -1.49%
APTX 2020-11-24 23:00:143.31 3.30 -1.49%
APTX 2020-11-25 01:00:423.40 3.28 -1.49%
APTX 2020-11-25 02:00:143.40 3.28 -1.49%
APTX 2020-11-25 03:00:143.40 3.28 -1.49%
APTX 2020-11-25 04:00:143.40 3.28 -1.49%
APTX 2020-11-25 05:00:143.40 3.28 -1.49%
APTX 2020-11-25 06:00:143.40 3.28 -1.49%
APTX 2020-11-25 07:00:153.40 3.28 -1.49%
APTX 2020-11-25 08:00:143.40 3.28 -1.49%
APTX 2020-11-25 09:00:133.40 3.28 -1.49%
APTX 2020-11-25 10:00:143.40 3.28 -1.49%
APTX 2020-11-25 11:00:143.40 3.28 -1.49%
APTX 2020-11-25 12:00:143.50 3.28 -1.49%
APTX 2020-11-25 13:00:153.50 3.28 -1.49%
APTX 2020-11-25 14:00:153.50 3.28 -1.49%
APTX 2020-11-25 15:00:143.50 3.28 -1.49%
APTX 2020-11-25 16:00:143.50 3.28 -2.09%
APTX 2020-11-25 17:00:143.41 3.39 3.03%
APTX 2020-11-25 18:00:143.43 3.42 3.94%
APTX 2020-11-25 19:00:153.47 3.46 4.85%
APTX 2020-11-25 20:00:143.51 3.49 6.06%
APTX 2020-11-25 21:00:143.54 3.53 7.27%
APTX 2020-11-25 22:00:143.47 3.46 4.85%
APTX 2020-11-25 23:00:143.43 3.42 3.64%
APTX 2020-11-26 01:00:533.55 3.40 3.32%
APTX 2020-11-26 02:00:133.55 3.40 3.32%
APTX 2020-11-26 03:00:133.55 3.40 3.32%
APTX 2020-11-26 04:00:143.55 3.40 3.32%
APTX 2020-11-26 05:00:153.55 3.40 3.32%
APTX 2020-11-26 06:00:143.55 3.40 3.32%
APTX 2020-11-26 07:00:133.55 3.40 3.32%
APTX 2020-11-26 08:00:143.55 3.40 3.32%
APTX 2020-11-26 09:00:143.55 3.40 3.32%
APTX 2020-11-26 10:00:143.55 3.40 3.32%
APTX 2020-11-26 11:00:143.55 3.40 3.32%
APTX 2020-11-26 12:00:143.55 3.40 3.32%
APTX 2020-11-26 13:00:143.55 3.40 3.32%
APTX 2020-11-26 14:00:153.55 3.40 3.32%
APTX 2020-11-26 15:00:143.55 3.40 3.32%
APTX 2020-11-26 16:00:143.55 3.40 3.32%
APTX 2020-11-26 17:00:133.55 3.40 3.32%
APTX 2020-11-26 18:00:143.55 3.40 3.32%
APTX 2020-11-26 19:00:143.55 3.40 3.32%
APTX 2020-11-26 20:00:153.55 3.40 3.32%
APTX 2020-11-26 21:00:153.55 3.40 3.32%
APTX 2020-11-26 22:00:143.55 3.40 3.32%
APTX 2020-11-26 23:00:143.55 3.40 3.32%
APTX 2020-11-27 01:01:003.55 3.40 3.32%
APTX 2020-11-27 02:00:143.55 3.40 3.32%
APTX 2020-11-27 03:00:143.55 3.40 3.32%
APTX 2020-11-27 04:00:143.55 3.40 3.32%
APTX 2020-11-27 05:00:143.55 3.40 3.32%
APTX 2020-11-27 06:00:143.55 3.40 3.32%
APTX 2020-11-27 07:00:143.55 3.40 3.32%
APTX 2020-11-27 08:00:133.55 3.40 3.32%
APTX 2020-11-27 09:00:143.55 3.40 3.32%
APTX 2020-11-27 10:00:133.55 3.40 3.32%
APTX 2020-11-27 11:00:173.55 3.40 3.32%
APTX 2020-11-27 12:00:174.00 3.13 3.32%
APTX 2020-11-27 13:00:154.00 3.42 3.32%
APTX 2020-11-27 14:00:144.00 3.47 3.32%
APTX 2020-11-27 15:00:133.72 3.63 12.39%
APTX 2020-11-27 16:00:153.70 3.50 8.76%
APTX 2020-11-27 17:00:153.67 3.64 6.43%
APTX 2020-11-27 18:00:143.74 3.71 9.06%
APTX 2020-11-27 19:00:163.84 3.82 11.99%
APTX 2020-11-27 20:00:153.83 3.80 11.40%
APTX 2020-11-27 21:00:143.88 3.75 11.40%
APTX 2020-11-27 22:00:143.88 3.70 11.40%
APTX 2020-11-27 23:00:143.90 3.88 13.45%
APTX 2020-11-28 01:00:473.95 3.88 9.72%
APTX 2020-11-28 02:00:143.95 3.88 9.72%
APTX 2020-11-28 03:00:143.95 3.88 9.72%
APTX 2020-11-28 04:00:143.95 3.88 9.72%
APTX 2020-11-28 05:00:153.95 3.88 9.72%
APTX 2020-11-28 06:00:143.95 3.88 9.72%
APTX 2020-11-28 07:00:143.95 3.88 9.72%
APTX 2020-11-28 08:00:143.95 3.88 9.72%
APTX 2020-11-28 09:00:143.95 3.88 9.72%
APTX 2020-11-28 10:00:143.95 3.88 9.72%
APTX 2020-11-28 11:00:133.95 3.88 9.72%
APTX 2020-11-28 12:00:153.95 3.88 9.72%
APTX 2020-11-28 13:00:133.95 3.88 9.72%
APTX 2020-11-28 15:00:143.95 3.88 9.72%
APTX 2020-11-28 16:00:143.95 3.88 9.72%
APTX 2020-11-28 17:00:143.95 3.88 9.72%
APTX 2020-11-28 18:00:143.95 3.88 9.72%
APTX 2020-11-28 19:00:143.95 3.88 9.72%
APTX 2020-11-28 20:00:143.95 3.88 9.72%
APTX 2020-11-28 21:00:143.95 3.88 9.72%
APTX 2020-11-28 22:00:143.95 3.88 9.72%
APTX 2020-11-28 23:00:143.95 3.88 9.72%
APTX 2020-11-29 01:00:573.95 3.88 9.72%
APTX 2020-11-29 02:00:143.95 3.88 9.72%
APTX 2020-11-29 03:00:143.95 3.88 9.72%
APTX 2020-11-29 04:00:143.95 3.88 9.72%
APTX 2020-11-29 05:00:133.95 3.88 9.72%
APTX 2020-11-29 06:00:143.95 3.88 9.72%
APTX 2020-11-29 07:00:143.95 3.88 9.72%
APTX 2020-11-29 08:00:133.95 3.88 9.72%
APTX 2020-11-29 09:00:143.95 3.88 9.72%
APTX 2020-11-29 10:00:143.95 3.88 9.72%
APTX 2020-11-29 11:00:133.95 3.88 9.72%
APTX 2020-11-29 12:00:143.95 3.88 9.72%
APTX 2020-11-29 13:00:143.95 3.88 9.72%
APTX 2020-11-29 14:00:143.95 3.88 9.72%
APTX 2020-11-29 15:00:153.95 3.88 9.72%
APTX 2020-11-29 16:00:143.95 3.88 9.72%
APTX 2020-11-29 17:00:143.95 3.88 9.72%
APTX 2020-11-29 18:00:143.95 3.88 9.72%
APTX 2020-11-29 19:00:153.95 3.88 9.72%
APTX 2020-11-29 20:00:133.95 3.88 9.72%
APTX 2020-11-29 21:00:143.95 3.88 9.72%
APTX 2020-11-29 22:00:143.95 3.88 9.72%
APTX 2020-11-29 23:00:213.95 3.88 9.72%
APTX 2020-11-30 01:01:083.95 3.88 9.72%
APTX 2020-11-30 02:00:133.95 3.88 9.72%
APTX 2020-11-30 03:00:143.95 3.88 9.72%
APTX 2020-11-30 04:00:143.95 3.88 9.72%
APTX 2020-11-30 05:00:143.95 3.88 9.72%
APTX 2020-11-30 06:00:183.95 3.88 9.72%
APTX 2020-11-30 07:00:133.95 3.88 9.72%
APTX 2020-11-30 08:00:133.95 3.88 9.72%
APTX 2020-11-30 09:00:173.95 3.88 9.72%
APTX 2020-11-30 10:00:143.95 3.88 9.72%
APTX 2020-11-30 11:00:133.95 3.88 9.72%
APTX 2020-11-30 12:00:134.75 3.82 9.72%
APTX 2020-11-30 13:00:144.75 3.82 9.72%
APTX 2020-11-30 14:00:134.75 3.82 6.11%
APTX 2020-11-30 15:00:134.10 3.90 11.11%
APTX 2020-11-30 16:00:144.00 3.90 9.72%
APTX 2020-11-30 17:00:143.73 3.71 -5.82%
APTX 2020-11-30 18:00:143.77 3.75 -4.81%
APTX 2020-11-30 19:00:133.83 3.81 -3.29%
APTX 2020-11-30 20:00:143.82 3.81 -3.29%
APTX 2020-11-30 21:00:153.87 3.86 -2.28%
APTX 2020-11-30 22:00:143.94 3.92 -0.51%
APTX 2020-11-30 23:00:143.98 3.97 0.76%
APTX 2020-12-01 01:00:414.00 3.93 2.05%
APTX 2020-12-01 02:00:134.00 3.88 2.05%
APTX 2020-12-01 03:00:144.00 3.90 2.30%
APTX 2020-12-01 04:00:134.00 3.90 2.30%
APTX 2020-12-01 05:00:134.00 3.90 2.30%
APTX 2020-12-01 06:00:144.00 3.90 2.30%
APTX 2020-12-01 07:00:134.00 3.90 2.30%
APTX 2020-12-01 08:00:144.00 3.90 2.30%
APTX 2020-12-01 09:00:134.00 3.90 2.30%
APTX 2020-12-01 10:00:164.00 3.90 2.30%
APTX 2020-12-01 11:00:134.00 3.90 2.30%
APTX 2020-12-01 12:00:144.05 3.97 3.58%
APTX 2020-12-01 13:00:144.05 3.97 3.58%
APTX 2020-12-01 14:00:134.05 3.97 3.58%
APTX 2020-12-01 15:00:143.98 3.60 1.79%
APTX 2020-12-01 16:00:143.98 3.97 1.79%
APTX 2020-12-01 17:00:143.89 3.86 -3.51%
APTX 2020-12-01 18:00:143.68 3.66 -6.77%
APTX 2020-12-01 19:00:133.72 3.71 -7.02%
APTX 2020-12-01 20:00:153.69 3.68 -7.52%
APTX 2020-12-01 21:00:153.73 3.71 -7.02%
APTX 2020-12-01 22:00:143.65 3.64 -8.52%
APTX 2020-12-01 23:00:143.56 3.55 -10.28%
APTX 2020-12-02 01:00:433.70 3.54 -11.06%
APTX 2020-12-02 02:00:143.70 3.54 -11.06%
APTX 2020-12-02 03:00:144.99 3.50 -4.52%
APTX 2020-12-02 04:00:144.99 3.50 -4.52%
APTX 2020-12-02 05:00:144.99 3.50 -4.52%
APTX 2020-12-02 06:00:144.99 3.50 -4.52%
APTX 2020-12-02 07:00:144.99 3.50 -4.52%
APTX 2020-12-02 08:00:144.99 3.50 -4.52%
APTX 2020-12-02 09:00:144.99 3.50 -4.52%
APTX 2020-12-02 10:00:144.99 3.50 -4.52%
APTX 2020-12-02 11:00:144.99 3.50 -4.52%
APTX 2020-12-02 12:00:143.96 3.60 -4.52%
APTX 2020-12-02 13:00:153.96 3.71 -4.52%
APTX 2020-12-02 14:00:153.96 3.60 -6.78%
APTX 2020-12-02 15:00:143.70 3.55 -11.06%
APTX 2020-12-02 16:00:133.60 3.51 -10.30%
APTX 2020-12-02 17:00:153.60 3.58 1.13%
APTX 2020-12-02 18:00:143.68 3.66 3.67%
APTX 2020-12-02 19:00:153.72 3.69 4.24%
APTX 2020-12-02 20:00:143.74 3.73 5.93%
APTX 2020-12-02 21:00:143.74 3.73 5.37%
APTX 2020-12-02 22:00:143.76 3.74 5.93%
APTX 2020-12-02 23:00:153.76 3.75 5.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98