investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2024-02-02

APPS 2024-02-02 16:00:415.40 5.39 -1.11%
APPS 2024-02-02 17:00:515.39 5.31 -1.86%
APPS 2024-02-02 18:00:405.39 5.31 -1.83%
APPS 2024-02-02 19:00:405.42 5.21 -1.83%
APPS 2024-02-02 21:01:490.00 0.00 0.92%
2024-02-05

APPS 2024-02-05 05:00:435.40 5.30 0.92%
APPS 2024-02-05 06:00:525.38 5.30 0.55%
APPS 2024-02-05 07:00:425.40 5.35 0.92%
APPS 2024-02-05 08:00:445.40 5.30 0.00%
APPS 2024-02-05 10:00:475.35 5.30 -0.92%
APPS 2024-02-05 11:00:415.04 5.03 -5.69%
APPS 2024-02-05 12:00:455.06 5.05 -5.50%
APPS 2024-02-05 13:00:415.08 5.07 -5.14%
APPS 2024-02-05 14:00:435.15 5.14 -3.85%
APPS 2024-02-05 15:00:415.17 5.16 -3.49%
APPS 2024-02-05 16:00:365.14 5.13 -3.85%
APPS 2024-02-05 17:00:365.17 5.10 -4.22%
APPS 2024-02-05 18:00:425.17 5.13 -4.11%
APPS 2024-02-05 19:00:455.17 5.06 -5.42%
APPS 2024-02-05 20:00:485.09 5.05 -5.42%
APPS 2024-02-05 21:01:040.00 0.00 -5.42%
APPS 2024-02-05 22:01:015.09 5.05 -5.42%
2024-02-06

APPS 2024-02-06 05:00:425.20 5.10 -5.42%
APPS 2024-02-06 06:00:495.25 5.15 1.50%
APPS 2024-02-06 08:00:515.15 5.09 -0.75%
APPS 2024-02-06 09:00:415.15 5.09 0.37%
APPS 2024-02-06 10:00:415.20 5.15 0.56%
APPS 2024-02-06 11:00:475.22 5.21 1.68%
APPS 2024-02-06 12:00:485.28 5.27 2.99%
APPS 2024-02-06 14:00:485.30 5.29 3.36%
APPS 2024-02-06 15:00:435.31 5.30 3.36%
APPS 2024-02-06 16:00:475.29 5.28 2.99%
APPS 2024-02-06 16:55:34
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1933762/000182912624000762/0001829126-24-000762-index.htm
S-1/A - Amphitrite Digital Inc (0001933762) (Filer)
APPS 2024-02-06 17:00:395.35 5.25 2.99%
APPS 2024-02-06 18:00:395.36 5.21 2.73%
APPS 2024-02-06 19:00:515.36 5.26 2.93%
APPS 2024-02-06 20:00:385.36 5.10 2.93%
APPS 2024-02-06 21:00:470.00 0.00 2.93%
2024-02-07

APPS 2024-02-07 05:00:445.30 5.25 2.93%
APPS 2024-02-07 07:00:415.27 5.25 -0.20%
APPS 2024-02-07 08:00:555.27 5.25 -0.39%
APPS 2024-02-07 10:00:455.40 5.34 1.56%
APPS 2024-02-07 11:00:485.15 5.14 -2.54%
APPS 2024-02-07 12:00:425.11 5.10 -3.32%
APPS 2024-02-07 13:00:425.13 5.12 -2.93%
APPS 2024-02-07 14:00:395.11 5.10 -3.32%
APPS 2024-02-07 15:00:395.18 5.17 -2.15%
APPS 2024-02-07 16:00:455.16 5.15 -2.34%
APPS 2024-02-07 17:00:395.36 5.25 1.37%
APPS 2024-02-07 18:00:414.43 4.32 -17.99%
APPS 2024-02-07 18:09:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828024003730/0001628280-24-003730-index.htm
10-Q - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2024-02-07 19:00:414.40 4.22 -20.08%
APPS 2024-02-07 20:00:434.40 4.15 -20.08%
APPS 2024-02-07 20:37:16
Digital Turbine, Inc. (APPS) Q3 2024 Earnings Call Transcript
APPS 2024-02-07 21:01:210.00 0.00 -20.08%
2024-02-08

APPS 2024-02-08 05:00:455.20 4.20 -20.08%
APPS 2024-02-08 06:00:464.60 4.30 -14.02%
APPS 2024-02-08 07:00:404.48 4.28 -14.39%
APPS 2024-02-08 08:00:454.20 4.15 -16.29%
APPS 2024-02-08 09:00:404.18 4.13 -16.48%
APPS 2024-02-08 10:00:464.47 4.15 -12.50%
APPS 2024-02-08 11:00:393.75 3.74 -24.43%
APPS 2024-02-08 12:00:474.03 4.02 -19.13%
APPS 2024-02-08 13:00:463.93 3.92 -21.21%
APPS 2024-02-08 14:00:494.00 3.99 -19.70%
APPS 2024-02-08 15:00:443.89 3.88 -21.97%
APPS 2024-02-08 16:00:493.82 3.81 -23.11%
APPS 2024-02-08 17:00:453.85 3.73 -24.81%
APPS 2024-02-08 18:00:483.85 3.80 -24.80%
APPS 2024-02-08 19:00:443.95 3.85 -23.61%
APPS 2024-02-08 20:00:483.95 3.75 -24.01%
APPS 2024-02-08 21:00:593.95 3.81 -24.01%
2024-02-09

APPS 2024-02-09 05:00:400.00 3.79 -24.01%
APPS 2024-02-09 06:00:493.92 3.82 0.20%
APPS 2024-02-09 09:00:423.92 3.86 1.19%
APPS 2024-02-09 10:00:413.92 3.88 1.98%
APPS 2024-02-09 11:00:453.83 3.82 0.40%
APPS 2024-02-09 12:00:453.79 3.78 -0.60%
APPS 2024-02-09 13:00:443.87 3.86 0.99%
APPS 2024-02-09 13:27:56
Digital Turbine Stock: Upgrading To Buy Following The Bloodbath
APPS 2024-02-09 14:00:513.99 3.98 3.37%
APPS 2024-02-09 15:00:413.95 3.94 2.58%
APPS 2024-02-09 16:00:443.90 3.89 1.79%
APPS 2024-02-09 17:00:393.91 3.85 1.98%
APPS 2024-02-09 18:00:403.94 3.85 2.36%
APPS 2024-02-09 19:00:433.94 3.88 2.36%
APPS 2024-02-09 20:00:433.94 3.90 2.36%
APPS 2024-02-09 21:01:040.00 0.00 2.36%
2024-02-12

APPS 2024-02-12 00:01:100.00 0.00 3.41%
APPS 2024-02-12 05:00:375.20 3.80 3.41%
APPS 2024-02-12 06:00:504.25 3.95 2.10%
APPS 2024-02-12 07:00:424.14 3.95 2.10%
APPS 2024-02-12 08:00:543.98 3.93 0.52%
APPS 2024-02-12 09:00:493.98 3.91 1.05%
APPS 2024-02-12 10:00:473.93 3.90 0.52%
APPS 2024-02-12 11:00:413.92 3.91 0.26%
APPS 2024-02-12 12:00:463.84 3.83 -1.84%
APPS 2024-02-12 13:00:453.91 3.90 -0.26%
APPS 2024-02-12 14:00:463.92 3.91 0.26%
APPS 2024-02-12 15:00:433.91 3.90 -0.26%
APPS 2024-02-12 16:00:453.87 3.86 -1.05%
APPS 2024-02-12 17:00:373.93 3.84 -1.57%
APPS 2024-02-12 18:00:493.89 3.85 -1.53%
APPS 2024-02-12 18:42:16
Digital Turbine: Still High Uncertainty Despite New Overseas Partnerships
APPS 2024-02-12 19:00:443.89 3.84 -1.28%
APPS 2024-02-12 20:00:403.89 3.86 -0.51%
APPS 2024-02-12 21:00:590.00 0.00 -0.51%
2024-02-13

APPS 2024-02-13 05:00:363.96 3.80 -0.51%
APPS 2024-02-13 06:00:453.85 3.80 -0.26%
APPS 2024-02-13 07:00:403.98 3.83 -0.26%
APPS 2024-02-13 08:00:453.85 3.83 1.02%
APPS 2024-02-13 09:00:443.88 3.81 -0.51%
APPS 2024-02-13 10:00:413.86 3.71 -3.58%
APPS 2024-02-13 11:00:423.68 3.67 -4.60%
APPS 2024-02-13 12:00:513.64 3.63 -5.37%
APPS 2024-02-13 13:00:393.61 3.60 -6.14%
APPS 2024-02-13 14:00:483.57 3.56 -7.42%
APPS 2024-02-13 15:00:453.56 3.55 -7.42%
APPS 2024-02-13 16:00:463.52 3.51 -8.44%
APPS 2024-02-13 17:00:463.54 3.52 -8.44%
APPS 2024-02-13 18:00:433.58 3.51 -8.57%
APPS 2024-02-13 19:00:473.58 3.49 -8.57%
APPS 2024-02-13 21:01:003.55 3.49 -8.57%
2024-02-14

APPS 2024-02-14 05:00:485.20 3.48 -8.57%
APPS 2024-02-14 06:00:473.70 3.51 -8.57%
APPS 2024-02-14 07:00:433.65 3.55 1.56%
APPS 2024-02-14 08:00:423.62 3.55 1.56%
APPS 2024-02-14 09:00:393.63 3.59 1.82%
APPS 2024-02-14 10:00:443.62 3.57 2.08%
APPS 2024-02-14 11:00:433.52 3.51 0.00%
APPS 2024-02-14 12:00:503.51 3.50 -0.26%
APPS 2024-02-14 13:00:463.54 3.53 0.78%
APPS 2024-02-14 14:00:503.55 3.54 0.78%
APPS 2024-02-14 15:00:433.59 3.58 1.82%
APPS 2024-02-14 16:00:453.61 3.60 2.60%
APPS 2024-02-14 17:00:443.63 3.58 1.82%
APPS 2024-02-14 18:00:513.63 3.58 2.85%
APPS 2024-02-14 21:01:080.00 0.00 2.85%
2024-02-15

APPS 2024-02-15 05:00:423.70 3.60 0.57%
APPS 2024-02-15 06:00:433.70 3.60 1.42%
APPS 2024-02-15 07:00:413.63 3.60 1.14%
APPS 2024-02-15 09:00:443.70 3.60 1.42%
APPS 2024-02-15 10:00:433.70 3.60 0.85%
APPS 2024-02-15 11:00:483.60 3.59 0.28%
APPS 2024-02-15 12:00:433.52 3.51 -1.99%
APPS 2024-02-15 14:00:433.48 3.47 -2.85%
APPS 2024-02-15 15:00:463.54 3.53 -1.14%
APPS 2024-02-15 16:00:523.56 3.55 -0.57%
APPS 2024-02-15 17:00:423.55 3.52 -1.42%
APPS 2024-02-15 18:00:413.55 3.52 -1.40%
APPS 2024-02-15 19:00:423.55 3.52 -0.84%
APPS 2024-02-15 21:01:110.00 0.00 -0.84%
2024-02-16

APPS 2024-02-16 05:00:463.58 3.47 -0.84%
APPS 2024-02-16 06:00:423.61 3.54 0.00%
APPS 2024-02-16 07:00:453.61 3.54 0.28%
APPS 2024-02-16 08:00:473.61 3.55 0.28%
APPS 2024-02-16 10:00:493.53 3.47 -1.96%
APPS 2024-02-16 11:00:463.47 3.46 -1.68%
APPS 2024-02-16 12:00:473.57 3.56 0.84%
APPS 2024-02-16 13:00:423.55 3.54 0.28%
APPS 2024-02-16 14:00:433.61 3.60 2.23%
APPS 2024-02-16 15:00:463.54 3.53 0.28%
APPS 2024-02-16 16:00:363.52 3.51 -0.28%
APPS 2024-02-16 17:00:383.50 3.48 -1.40%
APPS 2024-02-16 18:00:403.55 3.48 0.00%
APPS 2024-02-16 19:00:413.55 3.48 -0.85%
APPS 2024-02-16 20:00:383.52 3.48 -0.85%
APPS 2024-02-16 21:01:160.00 0.00 -1.42%
APPS 2024-02-16 22:01:123.52 3.48 -1.42%
2024-02-19

APPS 2024-02-19 00:01:200.00 0.00 -1.42%
2024-02-20

APPS 2024-02-20 05:00:453.57 3.43 -1.42%
APPS 2024-02-20 06:00:403.46 3.40 -1.98%
APPS 2024-02-20 07:01:253.56 3.41 -1.98%
APPS 2024-02-20 08:00:433.52 3.42 -1.42%
APPS 2024-02-20 09:00:423.47 3.43 -0.28%
APPS 2024-02-20 10:00:453.47 3.43 -1.13%
APPS 2024-02-20 11:00:463.36 3.35 -3.40%
APPS 2024-02-20 12:00:443.55 3.54 1.70%
APPS 2024-02-20 13:00:513.72 3.71 6.80%
APPS 2024-02-20 14:00:543.62 3.61 3.97%
APPS 2024-02-20 16:00:463.57 3.56 2.27%
APPS 2024-02-20 17:00:423.70 3.54 2.55%
APPS 2024-02-20 18:00:443.76 3.57 3.45%
APPS 2024-02-20 19:00:453.76 3.53 2.59%
APPS 2024-02-20 21:01:150.00 0.00 2.59%
2024-02-21

APPS 2024-02-21 05:00:453.74 3.42 2.59%
APPS 2024-02-21 06:00:463.63 3.31 2.59%
APPS 2024-02-21 07:00:473.63 3.45 0.00%
APPS 2024-02-21 08:00:493.59 3.54 0.00%
APPS 2024-02-21 09:00:443.58 3.53 -0.86%
APPS 2024-02-21 10:00:483.58 3.52 -1.44%
APPS 2024-02-21 11:00:453.51 3.50 -1.72%
APPS 2024-02-21 12:00:503.53 3.52 -1.44%
APPS 2024-02-21 13:00:433.47 3.46 -2.87%
APPS 2024-02-21 14:00:503.43 3.42 -4.31%
APPS 2024-02-21 16:00:453.41 3.40 -4.89%
APPS 2024-02-21 17:00:483.56 3.36 -4.02%
APPS 2024-02-21 18:00:363.46 3.44 -3.36%
APPS 2024-02-21 19:00:423.46 3.42 -2.52%
APPS 2024-02-21 20:00:403.55 3.42 -3.08%
APPS 2024-02-21 21:01:070.00 0.00 -3.08%
2024-02-22

APPS 2024-02-22 05:00:525.20 3.21 -3.08%
APPS 2024-02-22 06:00:453.60 3.43 -3.08%
APPS 2024-02-22 07:00:493.60 3.45 0.56%
APPS 2024-02-22 08:00:473.55 3.45 1.96%
APPS 2024-02-22 09:00:463.55 3.49 3.36%
APPS 2024-02-22 10:00:443.54 3.49 2.52%
APPS 2024-02-22 11:00:493.37 3.36 -1.68%
APPS 2024-02-22 12:00:533.26 3.25 -5.04%
APPS 2024-02-22 13:00:473.23 3.22 -5.88%
APPS 2024-02-22 14:00:503.19 3.18 -6.72%
APPS 2024-02-22 15:00:433.21 3.20 -6.44%
APPS 2024-02-22 16:00:493.19 3.18 -6.72%
APPS 2024-02-22 17:00:423.25 3.16 -7.56%
APPS 2024-02-22 18:00:523.19 3.16 -7.58%
APPS 2024-02-22 19:00:473.29 3.15 -7.00%
APPS 2024-02-22 21:01:030.00 0.00 -7.00%
2024-02-23

APPS 2024-02-23 05:00:493.20 3.10 -7.00%
APPS 2024-02-23 06:00:513.25 3.12 0.00%
APPS 2024-02-23 08:00:453.25 3.16 0.29%
APPS 2024-02-23 09:00:483.24 3.17 1.75%
APPS 2024-02-23 10:00:573.20 3.17 0.87%
APPS 2024-02-23 11:00:463.06 3.05 -2.92%
APPS 2024-02-23 12:00:533.15 3.14 -0.58%
APPS 2024-02-23 13:00:463.13 3.12 -0.87%
APPS 2024-02-23 14:00:493.12 3.11 -1.46%
APPS 2024-02-23 15:00:453.13 3.12 -0.87%
APPS 2024-02-23 16:00:413.08 3.07 -2.33%
APPS 2024-02-23 17:00:473.08 3.04 -2.33%
APPS 2024-02-23 18:00:523.07 3.06 -3.16%
APPS 2024-02-23 19:00:483.13 3.05 -2.85%
APPS 2024-02-23 21:01:030.00 0.00 0.32%
2024-02-26

APPS 2024-02-26 05:00:455.20 0.00 0.32%
APPS 2024-02-26 06:00:453.15 3.03 0.32%
APPS 2024-02-26 07:00:423.13 3.08 0.32%
APPS 2024-02-26 08:00:403.09 3.07 0.00%
APPS 2024-02-26 09:00:453.13 3.06 0.00%
APPS 2024-02-26 10:00:503.12 3.06 0.32%
APPS 2024-02-26 11:00:423.13 3.12 1.58%
APPS 2024-02-26 12:00:473.09 3.08 0.00%
APPS 2024-02-26 13:00:413.10 3.09 0.32%
APPS 2024-02-26 14:00:453.09 3.08 0.00%
APPS 2024-02-26 15:00:453.08 3.07 0.00%
APPS 2024-02-26 16:00:423.11 3.10 0.63%
APPS 2024-02-26 17:00:453.14 3.08 0.63%
APPS 2024-02-26 18:00:393.12 3.09 0.65%
APPS 2024-02-26 19:00:483.12 3.08 0.97%
APPS 2024-02-26 20:00:413.12 3.11 0.97%
APPS 2024-02-26 21:01:050.00 0.00 0.97%
2024-02-27

APPS 2024-02-27 05:00:393.22 3.06 0.97%
APPS 2024-02-27 06:00:433.22 3.08 0.97%
APPS 2024-02-27 07:00:413.21 3.09 -0.32%
APPS 2024-02-27 08:00:493.18 3.10 0.00%
APPS 2024-02-27 09:00:443.16 3.11 0.00%
APPS 2024-02-27 10:00:513.17 3.11 2.27%
APPS 2024-02-27 11:00:483.22 3.21 3.57%
APPS 2024-02-27 12:00:443.25 3.24 4.87%
APPS 2024-02-27 13:00:423.33 3.32 7.47%
APPS 2024-02-27 14:00:433.37 3.36 8.77%
APPS 2024-02-27 15:00:393.39 3.38 9.09%
APPS 2024-02-27 16:00:373.37 3.36 8.77%
APPS 2024-02-27 17:00:463.37 3.35 8.44%
APPS 2024-02-27 18:00:423.39 3.35 8.39%
APPS 2024-02-27 19:00:453.39 3.30 8.39%
APPS 2024-02-27 20:00:453.39 3.30 9.03%
APPS 2024-02-27 21:00:570.00 0.00 9.03%
2024-02-28

APPS 2024-02-28 05:00:413.48 3.26 9.03%
APPS 2024-02-28 06:00:463.44 3.30 -0.32%
APPS 2024-02-28 07:00:453.36 3.30 -0.32%
APPS 2024-02-28 08:00:413.39 3.27 -1.94%
APPS 2024-02-28 09:00:503.39 3.27 -0.32%
APPS 2024-02-28 10:00:473.37 3.34 -0.65%
APPS 2024-02-28 11:00:413.34 3.33 -0.97%
APPS 2024-02-28 13:00:393.24 3.23 -4.19%
APPS 2024-02-28 14:00:433.23 3.22 -4.19%
APPS 2024-02-28 15:00:413.20 3.19 -5.48%
APPS 2024-02-28 17:00:463.30 3.13 -6.13%
APPS 2024-02-28 18:00:433.19 3.13 -5.95%
APPS 2024-02-28 19:00:433.32 3.13 -5.95%
APPS 2024-02-28 20:00:393.17 3.13 -5.95%
APPS 2024-02-28 21:01:110.00 0.00 -5.65%
2024-02-29

APPS 2024-02-29 05:00:383.16 3.08 -5.65%
APPS 2024-02-29 06:00:473.44 3.16 0.00%
APPS 2024-02-29 07:00:403.36 3.16 0.00%
APPS 2024-02-29 08:00:433.24 3.16 0.00%
APPS 2024-02-29 09:00:423.22 3.16 2.38%
APPS 2024-02-29 10:00:443.27 3.23 1.49%
APPS 2024-02-29 11:00:453.34 3.33 5.06%
APPS 2024-02-29 12:00:513.22 3.21 1.49%
APPS 2024-02-29 13:00:413.27 3.26 2.98%
APPS 2024-02-29 14:00:443.23 3.22 2.08%
APPS 2024-02-29 15:00:433.22 3.21 1.49%
APPS 2024-02-29 16:00:543.15 3.14 -0.30%
APPS 2024-02-29 17:00:403.16 3.13 0.30%
APPS 2024-02-29 18:00:403.20 3.12 0.00%
APPS 2024-02-29 19:00:433.27 3.12 0.32%
APPS 2024-02-29 21:01:250.00 0.00 0.32%
2024-03-01

APPS 2024-03-01 05:00:443.50 0.00 0.32%
APPS 2024-03-01 06:00:453.50 3.17 0.32%
APPS 2024-03-01 07:00:393.45 3.15 0.32%
APPS 2024-03-01 08:00:473.28 3.13 -0.63%
APPS 2024-03-01 09:00:443.19 3.18 -0.63%
APPS 2024-03-01 10:00:443.19 3.18 0.32%
APPS 2024-03-01 11:00:423.10 3.09 -2.22%
APPS 2024-03-01 12:00:463.24 3.23 1.90%
APPS 2024-03-01 13:00:493.22 3.21 1.27%
APPS 2024-03-01 14:00:483.20 3.19 0.63%
APPS 2024-03-01 15:00:493.21 3.20 1.27%
APPS 2024-03-01 16:00:473.23 3.22 1.90%
APPS 2024-03-01 17:00:453.23 3.18 1.27%
APPS 2024-03-01 18:00:493.21 3.18 1.26%
APPS 2024-03-01 19:00:423.22 3.12 -0.63%
APPS 2024-03-01 20:00:363.20 3.12 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.