investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2024-03-25

APPS 2024-03-25 03:00:410.00 0.00 -8.27%
APPS 2024-03-25 04:00:442.86 0.00 -8.27%
APPS 2024-03-25 05:00:462.61 2.57 -8.27%
APPS 2024-03-25 06:00:502.61 2.58 1.08%
APPS 2024-03-25 07:00:442.61 2.58 0.00%
APPS 2024-03-25 08:00:442.56 2.54 0.00%
APPS 2024-03-25 09:00:422.58 2.56 0.00%
APPS 2024-03-25 10:00:502.56 2.55 -0.36%
APPS 2024-03-25 11:00:432.55 2.54 -0.72%
APPS 2024-03-25 12:00:482.54 2.53 -0.72%
APPS 2024-03-25 13:00:462.55 2.54 -0.36%
APPS 2024-03-25 14:00:472.55 2.54 -0.72%
APPS 2024-03-25 15:00:492.56 2.55 0.00%
APPS 2024-03-25 16:00:422.60 2.56 0.36%
APPS 2024-03-25 17:00:412.60 2.56 0.39%
APPS 2024-03-25 18:00:382.68 2.55 0.00%
APPS 2024-03-25 19:00:422.68 2.55 0.78%
APPS 2024-03-25 20:00:390.00 0.00 0.78%
2024-03-26

APPS 2024-03-26 04:00:432.72 2.51 0.78%
APPS 2024-03-26 05:00:382.71 2.57 0.78%
APPS 2024-03-26 06:00:482.65 2.59 0.39%
APPS 2024-03-26 07:00:482.65 2.60 0.39%
APPS 2024-03-26 08:00:392.64 2.60 0.39%
APPS 2024-03-26 09:00:402.64 2.60 1.56%
APPS 2024-03-26 10:00:522.54 2.53 -1.17%
APPS 2024-03-26 12:00:482.55 2.54 -1.17%
APPS 2024-03-26 13:00:422.56 2.55 -0.39%
APPS 2024-03-26 14:00:482.55 2.54 -1.17%
APPS 2024-03-26 16:00:402.62 2.46 -3.91%
APPS 2024-03-26 17:00:332.52 2.49 -3.89%
APPS 2024-03-26 18:00:262.50 2.49 -3.11%
APPS 2024-03-26 19:00:282.52 2.51 -2.72%
APPS 2024-03-26 20:00:260.00 0.00 -2.72%
2024-03-27

APPS 2024-03-27 04:00:453.05 2.40 -2.72%
APPS 2024-03-27 05:00:412.53 2.51 2.33%
APPS 2024-03-27 08:00:482.53 2.50 1.17%
APPS 2024-03-27 09:00:432.53 2.50 1.56%
APPS 2024-03-27 10:00:462.49 2.48 0.39%
APPS 2024-03-27 11:00:432.53 2.52 1.95%
APPS 2024-03-27 12:00:532.55 2.54 2.72%
APPS 2024-03-27 13:00:462.58 2.57 4.28%
APPS 2024-03-27 14:00:432.59 2.58 4.28%
APPS 2024-03-27 15:00:392.60 2.59 5.06%
APPS 2024-03-27 16:00:422.63 2.61 5.45%
APPS 2024-03-27 17:00:422.62 2.58 5.67%
APPS 2024-03-27 18:00:412.63 2.55 5.67%
APPS 2024-03-27 20:00:390.00 0.00 6.48%
2024-03-28

APPS 2024-03-28 04:00:482.73 0.00 6.48%
APPS 2024-03-28 05:00:452.73 2.61 6.48%
APPS 2024-03-28 06:00:452.71 2.66 2.43%
APPS 2024-03-28 07:00:462.66 2.61 1.21%
APPS 2024-03-28 08:00:432.62 2.61 0.40%
APPS 2024-03-28 09:00:412.61 2.59 -0.81%
APPS 2024-03-28 10:00:382.72 2.71 4.05%
APPS 2024-03-28 11:00:492.71 2.70 4.05%
APPS 2024-03-28 12:00:502.69 2.68 3.24%
APPS 2024-03-28 13:00:412.66 2.65 1.62%
APPS 2024-03-28 15:00:402.64 2.63 0.81%
APPS 2024-03-28 16:00:472.64 2.60 0.40%
APPS 2024-03-28 17:00:382.65 2.60 0.77%
APPS 2024-03-28 20:00:380.00 0.00 0.77%
2024-04-01

APPS 2024-04-01 04:00:482.77 2.50 0.77%
APPS 2024-04-01 05:00:412.77 2.58 -0.77%
APPS 2024-04-01 06:00:402.75 2.55 -1.53%
APPS 2024-04-01 07:00:462.66 2.52 -1.92%
APPS 2024-04-01 08:00:512.69 2.60 -1.92%
APPS 2024-04-01 09:00:462.65 2.59 -1.92%
APPS 2024-04-01 10:00:432.57 2.56 -2.30%
APPS 2024-04-01 11:00:442.52 2.51 -3.83%
APPS 2024-04-01 12:00:442.48 2.47 -5.36%
APPS 2024-04-01 14:00:492.46 2.45 -6.13%
APPS 2024-04-01 16:00:402.47 2.41 -7.66%
APPS 2024-04-01 17:00:412.47 2.42 -7.63%
APPS 2024-04-01 18:00:422.47 2.43 -7.63%
APPS 2024-04-01 19:00:382.55 2.41 -6.11%
APPS 2024-04-01 20:00:440.00 0.00 -6.11%
2024-04-02

APPS 2024-04-02 04:00:473.05 2.43 -6.11%
APPS 2024-04-02 05:00:442.52 2.40 0.38%
APPS 2024-04-02 07:00:412.43 2.40 0.00%
APPS 2024-04-02 08:00:382.42 2.40 0.00%
APPS 2024-04-02 09:00:462.42 2.39 -0.76%
APPS 2024-04-02 10:00:462.32 2.31 -4.20%
APPS 2024-04-02 11:00:432.36 2.35 -2.29%
APPS 2024-04-02 12:00:452.38 2.37 -1.53%
APPS 2024-04-02 13:00:382.37 2.36 -1.91%
APPS 2024-04-02 14:00:462.34 2.33 -3.44%
APPS 2024-04-02 15:00:422.30 2.29 -4.96%
APPS 2024-04-02 16:00:422.38 2.31 -2.29%
APPS 2024-04-02 17:00:462.38 2.31 -2.48%
APPS 2024-04-02 20:00:430.00 0.00 -2.48%
2024-04-03

APPS 2024-04-03 04:00:432.43 2.31 -2.48%
APPS 2024-04-03 06:00:512.43 2.32 -2.48%
APPS 2024-04-03 07:00:432.41 2.37 0.41%
APPS 2024-04-03 09:00:402.37 2.33 -0.41%
APPS 2024-04-03 10:00:472.36 2.35 0.00%
APPS 2024-04-03 11:00:502.34 2.33 -1.24%
APPS 2024-04-03 12:00:502.32 2.31 -2.07%
APPS 2024-04-03 13:00:412.30 2.29 -2.89%
APPS 2024-04-03 14:00:392.29 2.28 -2.89%
APPS 2024-04-03 15:00:412.30 2.29 -2.89%
APPS 2024-04-03 16:00:482.35 2.27 -2.48%
APPS 2024-04-03 17:00:402.30 2.28 -2.54%
APPS 2024-04-03 18:00:462.32 2.28 -2.54%
APPS 2024-04-03 19:00:462.34 2.27 -1.69%
APPS 2024-04-03 20:00:430.00 0.00 -1.69%
2024-04-04

APPS 2024-04-04 04:01:002.50 2.30 -1.69%
APPS 2024-04-04 05:00:432.50 2.33 -1.69%
APPS 2024-04-04 06:00:412.41 2.34 -1.69%
APPS 2024-04-04 07:00:462.37 2.31 2.54%
APPS 2024-04-04 08:00:422.37 2.32 2.54%
APPS 2024-04-04 09:00:432.36 2.32 2.54%
APPS 2024-04-04 10:00:442.37 2.36 2.97%
APPS 2024-04-04 11:00:442.36 2.35 2.54%
APPS 2024-04-04 12:00:472.35 2.34 2.12%
APPS 2024-04-04 13:00:452.33 2.32 1.27%
APPS 2024-04-04 14:00:452.32 2.31 0.42%
APPS 2024-04-04 15:00:502.26 2.25 -1.69%
APPS 2024-04-04 16:00:462.36 2.24 -2.12%
APPS 2024-04-04 17:00:462.29 2.24 -2.17%
APPS 2024-04-04 18:00:452.29 2.25 -2.17%
APPS 2024-04-04 19:00:412.29 2.23 -2.17%
APPS 2024-04-04 20:00:420.00 0.00 -2.17%
2024-04-05

APPS 2024-04-05 04:00:502.35 2.01 -2.17%
APPS 2024-04-05 05:00:422.35 2.25 2.17%
APPS 2024-04-05 06:00:482.30 2.25 2.17%
APPS 2024-04-05 07:00:422.35 2.26 2.17%
APPS 2024-04-05 08:00:432.35 2.30 3.48%
APPS 2024-04-05 09:00:422.33 2.26 0.87%
APPS 2024-04-05 10:00:482.20 2.19 -2.61%
APPS 2024-04-05 11:00:442.21 2.20 -1.74%
APPS 2024-04-05 12:00:432.20 2.19 -2.61%
APPS 2024-04-05 13:00:432.24 2.23 -0.87%
APPS 2024-04-05 14:00:482.19 2.18 -3.04%
APPS 2024-04-05 15:00:422.18 2.17 -3.48%
APPS 2024-04-05 16:00:522.20 2.16 -3.48%
APPS 2024-04-05 20:00:480.00 0.00 -2.61%
2024-04-08

APPS 2024-04-08 04:00:472.34 2.11 -2.61%
APPS 2024-04-08 05:00:392.17 2.14 -2.61%
APPS 2024-04-08 06:00:452.18 2.15 0.43%
APPS 2024-04-08 07:00:452.15 2.14 -0.87%
APPS 2024-04-08 08:00:442.18 2.14 0.00%
APPS 2024-04-08 09:01:132.25 2.15 0.43%
APPS 2024-04-08 10:00:422.16 2.15 -0.43%
APPS 2024-04-08 11:00:442.12 2.11 -2.17%
APPS 2024-04-08 12:00:512.14 2.13 -1.74%
APPS 2024-04-08 13:00:402.16 2.15 -0.87%
APPS 2024-04-08 14:00:522.17 2.16 0.00%
APPS 2024-04-08 15:00:442.17 2.16 -0.43%
APPS 2024-04-08 16:00:432.18 2.13 -0.87%
APPS 2024-04-08 16:09:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828024015249/0001628280-24-015249-index.htm
8-K - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2024-04-08 17:00:432.18 2.13 -0.92%
APPS 2024-04-08 18:00:522.14 2.11 -0.92%
APPS 2024-04-08 19:00:442.18 2.11 -1.38%
APPS 2024-04-08 20:00:430.00 0.00 -1.38%
2024-04-09

APPS 2024-04-09 04:00:472.26 0.00 -1.38%
APPS 2024-04-09 05:00:432.26 2.09 -1.38%
APPS 2024-04-09 06:00:442.26 2.15 -1.38%
APPS 2024-04-09 07:00:522.15 2.11 0.00%
APPS 2024-04-09 09:00:442.16 2.13 0.00%
APPS 2024-04-09 10:00:432.26 2.25 4.61%
APPS 2024-04-09 11:00:442.24 2.23 3.69%
APPS 2024-04-09 12:00:402.21 2.20 2.76%
APPS 2024-04-09 13:00:432.21 2.20 2.30%
APPS 2024-04-09 14:00:432.20 2.19 1.84%
APPS 2024-04-09 15:00:512.19 2.18 1.84%
APPS 2024-04-09 16:00:412.20 2.14 0.92%
APPS 2024-04-09 17:00:412.20 2.14 0.93%
APPS 2024-04-09 20:00:450.00 0.00 0.93%
2024-04-10

APPS 2024-04-10 04:00:483.05 0.00 0.93%
APPS 2024-04-10 05:00:402.44 2.17 0.93%
APPS 2024-04-10 06:00:482.44 2.17 3.26%
APPS 2024-04-10 07:00:422.23 2.17 3.26%
APPS 2024-04-10 08:00:522.22 2.17 3.26%
APPS 2024-04-10 09:00:412.13 2.11 -2.33%
APPS 2024-04-10 10:00:472.08 2.07 -4.19%
APPS 2024-04-10 11:00:432.09 2.08 -4.19%
APPS 2024-04-10 12:00:402.06 2.05 -5.12%
APPS 2024-04-10 13:00:452.05 2.04 -6.05%
APPS 2024-04-10 14:00:422.03 2.02 -6.98%
APPS 2024-04-10 14:38:59
Digital Turbine: Do Not Buy This Stock
APPS 2024-04-10 16:00:432.09 2.03 -5.58%
APPS 2024-04-10 17:00:382.09 2.04 -5.53%
APPS 2024-04-10 18:00:432.16 2.04 -5.07%
APPS 2024-04-10 19:00:372.16 2.04 -5.53%
APPS 2024-04-10 20:00:450.00 0.00 -6.45%
2024-04-11

APPS 2024-04-11 04:00:482.06 0.00 -6.45%
APPS 2024-04-11 05:00:432.06 2.05 0.00%
APPS 2024-04-11 06:00:402.15 2.06 0.46%
APPS 2024-04-11 07:00:442.14 2.06 0.46%
APPS 2024-04-11 08:00:492.10 2.00 0.00%
APPS 2024-04-11 09:00:382.15 2.02 -0.92%
APPS 2024-04-11 10:00:422.05 2.04 0.00%
APPS 2024-04-11 11:00:442.03 2.02 -1.38%
APPS 2024-04-11 12:00:462.11 2.10 2.30%
APPS 2024-04-11 13:00:412.08 2.07 0.92%
APPS 2024-04-11 14:00:472.09 2.08 1.38%
APPS 2024-04-11 15:00:442.05 2.04 -0.46%
APPS 2024-04-11 16:00:382.10 2.03 -0.46%
APPS 2024-04-11 17:00:442.12 2.03 -0.49%
APPS 2024-04-11 20:00:450.00 0.00 -0.49%
2024-04-12

APPS 2024-04-12 04:00:402.15 0.00 -0.49%
APPS 2024-04-12 05:00:402.15 1.83 -0.49%
APPS 2024-04-12 07:00:402.15 2.00 -0.49%
APPS 2024-04-12 08:00:402.03 2.00 -0.49%
APPS 2024-04-12 09:00:362.10 2.00 0.00%
APPS 2024-04-12 10:00:521.98 1.97 -2.93%
APPS 2024-04-12 11:00:411.94 1.93 -4.88%
APPS 2024-04-12 12:00:381.94 1.93 -5.37%
APPS 2024-04-12 13:00:411.91 1.90 -6.34%
APPS 2024-04-12 14:00:401.92 1.91 -5.85%
APPS 2024-04-12 15:00:411.90 1.89 -6.83%
APPS 2024-04-12 16:00:411.89 1.88 -7.80%
APPS 2024-04-12 17:00:361.89 1.88 -7.35%
APPS 2024-04-12 18:00:421.89 1.87 -7.35%
APPS 2024-04-12 19:00:431.89 1.86 -7.84%
APPS 2024-04-12 20:00:410.00 0.00 -9.31%
2024-04-15

APPS 2024-04-15 04:00:403.05 0.00 -9.31%
APPS 2024-04-15 05:00:371.88 1.80 -9.31%
APPS 2024-04-15 06:00:441.88 1.80 0.49%
APPS 2024-04-15 07:00:411.92 1.85 0.49%
APPS 2024-04-15 08:00:411.92 1.86 0.98%
APPS 2024-04-15 09:00:401.92 1.89 1.47%
APPS 2024-04-15 10:00:441.82 1.81 -2.94%
APPS 2024-04-15 11:00:381.82 1.81 -2.45%
APPS 2024-04-15 12:00:411.82 1.81 -2.94%
APPS 2024-04-15 13:00:431.81 1.80 -3.43%
APPS 2024-04-15 14:00:411.83 1.82 -2.45%
APPS 2024-04-15 15:00:441.84 1.83 -1.96%
APPS 2024-04-15 16:00:391.89 1.86 0.00%
APPS 2024-04-15 18:00:391.89 1.81 -1.60%
APPS 2024-04-15 20:00:360.00 0.00 -0.53%
2024-04-16

APPS 2024-04-16 04:00:413.05 1.88 0.53%
APPS 2024-04-16 05:00:381.94 1.85 1.60%
APPS 2024-04-16 06:00:401.93 1.86 1.60%
APPS 2024-04-16 07:00:371.86 1.70 -0.53%
APPS 2024-04-16 08:00:431.89 1.80 0.53%
APPS 2024-04-16 09:00:391.89 1.81 0.53%
APPS 2024-04-16 10:00:411.85 1.84 -1.07%
APPS 2024-04-16 11:00:411.81 1.80 -3.74%
APPS 2024-04-16 14:00:411.82 1.81 -3.21%
APPS 2024-04-16 15:00:421.81 1.80 -3.74%
APPS 2024-04-16 16:00:411.81 1.78 -4.28%
APPS 2024-04-16 17:00:371.81 1.78 -4.81%
APPS 2024-04-16 20:00:400.00 0.00 -2.67%
2024-04-17

APPS 2024-04-17 04:00:431.90 0.00 -2.67%
APPS 2024-04-17 05:00:411.90 1.61 4.28%
APPS 2024-04-17 06:00:451.93 1.73 4.28%
APPS 2024-04-17 07:00:431.87 1.73 3.74%
APPS 2024-04-17 08:00:371.87 1.83 2.67%
APPS 2024-04-17 09:00:361.87 1.80 0.53%
APPS 2024-04-17 10:00:501.86 1.85 3.74%
APPS 2024-04-17 11:00:381.88 1.87 4.28%
APPS 2024-04-17 12:00:421.87 1.86 4.28%
APPS 2024-04-17 13:00:411.86 1.85 3.74%
APPS 2024-04-17 14:00:441.88 1.87 4.81%
APPS 2024-04-17 16:00:391.87 1.85 3.74%
APPS 2024-04-17 17:00:461.86 1.85 3.91%
APPS 2024-04-17 18:00:421.86 1.85 3.35%
APPS 2024-04-17 19:00:471.89 1.83 3.35%
APPS 2024-04-17 20:00:470.00 0.00 3.35%
2024-04-18

APPS 2024-04-18 04:00:413.05 0.00 3.35%
APPS 2024-04-18 05:00:362.30 1.61 3.35%
APPS 2024-04-18 06:00:402.30 1.80 3.35%
APPS 2024-04-18 07:00:441.90 1.80 3.35%
APPS 2024-04-18 08:00:421.92 1.85 1.12%
APPS 2024-04-18 09:00:361.91 1.85 0.56%
APPS 2024-04-18 10:00:431.88 1.87 1.12%
APPS 2024-04-18 11:00:412.02 2.01 8.38%
APPS 2024-04-18 12:00:422.02 2.01 8.94%
APPS 2024-04-18 13:00:431.97 1.96 5.59%
APPS 2024-04-18 14:00:401.96 1.95 5.03%
APPS 2024-04-18 15:00:391.92 1.91 2.79%
APPS 2024-04-18 16:00:401.95 1.84 2.79%
APPS 2024-04-18 17:00:421.95 1.91 3.76%
APPS 2024-04-18 18:00:361.95 1.88 2.69%
APPS 2024-04-18 20:00:410.00 0.00 2.69%
2024-04-19

APPS 2024-04-19 04:00:423.05 0.00 2.69%
APPS 2024-04-19 05:00:402.00 1.61 2.69%
APPS 2024-04-19 06:00:572.00 1.85 2.69%
APPS 2024-04-19 07:00:421.95 1.85 2.69%
APPS 2024-04-19 08:00:431.90 1.86 -1.08%
APPS 2024-04-19 09:00:411.90 1.89 -1.08%
APPS 2024-04-19 10:00:471.88 1.87 -1.61%
APPS 2024-04-19 11:00:421.85 1.84 -3.23%
APPS 2024-04-19 12:00:431.86 1.85 -2.69%
APPS 2024-04-19 13:00:431.87 1.86 -2.15%
APPS 2024-04-19 14:00:371.86 1.85 -3.23%
APPS 2024-04-19 15:00:391.83 1.82 -4.30%
APPS 2024-04-19 16:00:411.89 1.81 -3.23%
APPS 2024-04-19 17:00:431.85 1.81 -3.66%
APPS 2024-04-19 18:00:371.84 1.81 -3.66%
APPS 2024-04-19 19:00:401.85 1.81 -3.66%
APPS 2024-04-19 20:00:380.00 0.00 -3.66%
2024-04-22

APPS 2024-04-22 06:00:512.16 1.85 -3.66%
APPS 2024-04-22 07:00:392.12 1.85 -3.66%
APPS 2024-04-22 08:00:421.93 1.86 1.57%
APPS 2024-04-22 09:00:391.89 1.88 2.09%
APPS 2024-04-22 10:00:431.87 1.86 1.05%
APPS 2024-04-22 11:00:451.84 1.83 -0.52%
APPS 2024-04-22 12:00:401.82 1.81 -1.57%
APPS 2024-04-22 14:00:401.87 1.86 1.05%
APPS 2024-04-22 15:00:421.87 1.86 0.52%
APPS 2024-04-22 16:00:481.88 1.85 0.52%
APPS 2024-04-22 17:00:411.89 1.85 0.00%
APPS 2024-04-22 18:00:421.89 1.84 0.00%
APPS 2024-04-22 19:00:421.89 1.87 0.00%
APPS 2024-04-22 20:00:400.00 0.00 0.00%
2024-04-23

APPS 2024-04-23 04:00:402.50 0.00 0.00%
APPS 2024-04-23 05:00:332.06 1.83 0.00%
APPS 2024-04-23 06:00:431.89 1.83 0.00%
APPS 2024-04-23 07:00:421.89 1.86 0.00%
APPS 2024-04-23 08:00:391.89 1.86 1.62%
APPS 2024-04-23 09:00:361.89 1.86 0.54%
APPS 2024-04-23 10:00:452.05 2.04 9.73%
APPS 2024-04-23 11:00:391.95 1.94 4.86%
APPS 2024-04-23 12:00:431.95 1.94 4.32%
APPS 2024-04-23 13:00:371.94 1.93 4.32%
APPS 2024-04-23 14:00:381.96 1.95 5.41%
APPS 2024-04-23 15:00:451.97 1.96 5.95%
APPS 2024-04-23 16:00:411.99 1.90 4.32%
APPS 2024-04-23 17:00:351.99 1.91 4.30%
APPS 2024-04-23 18:00:381.99 1.91 6.45%
APPS 2024-04-23 20:00:460.00 0.00 6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.