investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2025-11-24

APPS 2025-11-24 00:10:380.00 0.00 4.06%
APPS 2025-11-24 06:01:285.03 3.98 4.06%
APPS 2025-11-24 07:01:315.03 4.36 4.06%
APPS 2025-11-24 09:01:214.52 4.36 4.06%
APPS 2025-11-24 10:01:184.50 4.36 4.06%
APPS 2025-11-24 11:01:214.49 4.46 3.58%
APPS 2025-11-24 12:01:214.49 4.48 3.82%
APPS 2025-11-24 13:01:224.51 4.50 4.06%
APPS 2025-11-24 14:04:074.55 4.54 5.01%
APPS 2025-11-24 16:03:064.57 4.55 5.73%
APPS 2025-11-24 17:01:484.66 4.55 5.97%
APPS 2025-11-24 18:01:304.66 4.55 5.76%
APPS 2025-11-24 19:01:254.79 4.55 5.76%
APPS 2025-11-24 21:01:430.00 0.00 5.76%
2025-11-25

APPS 2025-11-25 05:01:274.79 4.50 5.76%
APPS 2025-11-25 08:01:294.79 4.55 5.76%
APPS 2025-11-25 09:01:244.79 4.50 5.76%
APPS 2025-11-25 10:01:294.67 4.51 2.07%
APPS 2025-11-25 11:01:284.54 4.53 -0.92%
APPS 2025-11-25 12:01:314.67 4.66 2.07%
APPS 2025-11-25 13:01:204.64 4.63 1.38%
APPS 2025-11-25 14:01:244.71 4.70 3.00%
APPS 2025-11-25 16:01:284.75 4.74 3.92%
APPS 2025-11-25 17:01:264.81 4.62 4.84%
APPS 2025-11-25 18:01:154.81 4.75 4.59%
APPS 2025-11-25 20:01:134.86 4.75 4.59%
APPS 2025-11-25 21:01:460.00 0.00 4.59%
2025-11-26

APPS 2025-11-26 06:01:245.40 4.73 4.59%
APPS 2025-11-26 07:01:134.95 4.73 4.59%
APPS 2025-11-26 09:01:165.23 4.73 4.59%
APPS 2025-11-26 10:01:214.99 4.73 4.59%
APPS 2025-11-26 11:01:204.78 4.75 0.00%
APPS 2025-11-26 12:01:174.77 4.75 0.00%
APPS 2025-11-26 14:01:254.71 4.70 -1.53%
APPS 2025-11-26 16:01:244.74 4.71 -0.87%
APPS 2025-11-26 17:01:244.74 4.66 -1.75%
APPS 2025-11-26 18:01:324.74 4.69 -1.67%
APPS 2025-11-26 19:01:404.72 4.69 -1.67%
APPS 2025-11-26 20:01:274.72 4.67 -1.67%
APPS 2025-11-26 21:01:540.00 0.00 -1.67%
2025-11-27

APPS 2025-11-27 19:01:234.72 4.66 -1.67%
APPS 2025-11-27 21:01:460.00 0.00 -1.67%
2025-11-28

APPS 2025-11-28 06:01:285.27 4.28 -1.67%
APPS 2025-11-28 08:01:175.09 4.28 -1.67%
APPS 2025-11-28 09:01:135.09 4.73 -1.67%
APPS 2025-11-28 10:01:194.82 4.40 -1.67%
APPS 2025-11-28 11:01:154.68 4.67 -0.21%
APPS 2025-11-28 12:01:164.74 4.71 1.05%
APPS 2025-11-28 13:01:184.76 4.75 1.46%
APPS 2025-11-28 14:01:244.81 4.73 2.09%
APPS 2025-11-28 15:01:214.85 4.73 2.13%
APPS 2025-11-28 16:01:194.85 4.73 0.85%
APPS 2025-11-28 18:01:170.00 0.00 0.85%
2025-12-01

APPS 2025-12-01 05:01:170.00 4.63 -0.85%
APPS 2025-12-01 06:01:205.28 4.63 -0.85%
APPS 2025-12-01 08:01:185.14 4.63 -0.85%
APPS 2025-12-01 09:01:175.09 4.63 -0.85%
APPS 2025-12-01 10:01:204.74 4.63 -0.85%
APPS 2025-12-01 11:01:154.65 4.63 -2.77%
APPS 2025-12-01 13:01:214.74 4.73 -0.85%
APPS 2025-12-01 15:01:204.78 4.76 0.00%
APPS 2025-12-01 16:01:294.76 4.75 -0.64%
APPS 2025-12-01 17:01:254.82 4.69 -1.71%
APPS 2025-12-01 18:01:294.85 4.69 -1.67%
APPS 2025-12-01 21:01:550.00 0.00 -1.67%
2025-12-02

APPS 2025-12-02 06:01:325.23 4.29 -1.67%
APPS 2025-12-02 07:01:425.23 4.70 -1.67%
APPS 2025-12-02 10:01:244.84 4.70 -1.67%
APPS 2025-12-02 11:01:194.82 4.80 2.09%
APPS 2025-12-02 13:01:204.71 4.69 0.00%
APPS 2025-12-02 14:01:144.75 4.74 1.04%
APPS 2025-12-02 15:01:234.79 4.78 1.88%
APPS 2025-12-02 16:01:214.82 4.80 2.71%
APPS 2025-12-02 17:01:254.90 4.70 1.88%
APPS 2025-12-02 18:01:154.84 4.70 1.91%
APPS 2025-12-02 19:01:344.90 4.70 1.91%
APPS 2025-12-02 21:02:190.00 0.00 1.91%
2025-12-03

APPS 2025-12-03 06:01:184.95 4.40 1.70%
APPS 2025-12-03 08:01:244.95 4.71 1.70%
APPS 2025-12-03 09:01:224.90 4.71 1.70%
APPS 2025-12-03 10:01:134.85 4.73 1.06%
APPS 2025-12-03 11:01:224.76 4.74 -0.64%
APPS 2025-12-03 12:01:114.74 4.73 -0.85%
APPS 2025-12-03 13:01:164.74 4.71 -1.28%
APPS 2025-12-03 14:01:194.85 4.84 1.70%
APPS 2025-12-03 15:01:314.87 4.86 1.91%
APPS 2025-12-03 16:01:224.93 4.92 3.19%
APPS 2025-12-03 17:01:404.97 4.90 2.77%
APPS 2025-12-03 18:01:354.97 4.90 2.72%
APPS 2025-12-03 19:01:234.92 4.90 2.93%
APPS 2025-12-03 21:02:400.00 0.00 2.93%
2025-12-04

APPS 2025-12-04 06:01:275.02 4.96 2.93%
APPS 2025-12-04 08:01:265.02 4.92 1.26%
APPS 2025-12-04 09:01:385.02 4.92 1.88%
APPS 2025-12-04 11:06:104.87 4.86 -0.84%
APPS 2025-12-04 12:01:145.00 4.99 1.88%
APPS 2025-12-04 13:04:425.05 5.04 2.93%
APPS 2025-12-04 14:01:235.08 5.07 3.56%
APPS 2025-12-04 16:01:585.10 5.09 4.18%
APPS 2025-12-04 17:01:205.12 5.08 3.56%
APPS 2025-12-04 18:01:185.11 5.01 3.67%
APPS 2025-12-04 21:02:360.00 0.00 3.67%
2025-12-05

APPS 2025-12-05 06:01:235.90 5.09 3.67%
APPS 2025-12-05 08:01:205.23 5.14 1.22%
APPS 2025-12-05 10:01:215.16 5.09 0.20%
APPS 2025-12-05 11:01:325.05 5.04 -0.81%
APPS 2025-12-05 12:01:145.08 5.07 0.00%
APPS 2025-12-05 13:01:225.02 5.00 -1.02%
APPS 2025-12-05 14:01:155.08 5.07 0.00%
APPS 2025-12-05 15:01:205.03 5.01 -0.81%
APPS 2025-12-05 16:01:375.05 5.04 -0.61%
APPS 2025-12-05 17:01:265.10 4.98 -1.63%
APPS 2025-12-05 18:01:125.10 5.00 -0.20%
APPS 2025-12-05 20:01:235.10 4.99 -1.38%
APPS 2025-12-05 21:02:090.00 0.00 -1.38%
2025-12-08

APPS 2025-12-08 05:01:245.10 0.00 -1.38%
APPS 2025-12-08 06:01:175.10 4.51 -1.38%
APPS 2025-12-08 08:01:355.10 4.59 -1.38%
APPS 2025-12-08 09:01:375.10 4.65 1.77%
APPS 2025-12-08 10:01:275.10 4.59 1.77%
APPS 2025-12-08 11:01:094.99 4.96 -0.20%
APPS 2025-12-08 12:01:235.05 5.04 0.98%
APPS 2025-12-08 13:01:395.04 5.03 0.79%
APPS 2025-12-08 14:01:415.09 5.08 1.77%
APPS 2025-12-08 15:01:484.95 4.92 -1.18%
APPS 2025-12-08 16:01:305.00 4.99 0.00%
APPS 2025-12-08 17:01:365.05 4.92 0.98%
APPS 2025-12-08 18:01:475.25 4.92 1.00%
APPS 2025-12-08 19:01:415.25 4.92 1.60%
APPS 2025-12-08 20:01:315.07 4.92 1.20%
APPS 2025-12-08 21:02:270.00 0.00 0.60%
2025-12-09

APPS 2025-12-09 06:01:355.10 4.80 0.60%
APPS 2025-12-09 08:01:315.10 4.80 0.00%
APPS 2025-12-09 09:01:245.09 5.00 0.00%
APPS 2025-12-09 11:01:275.03 5.01 -0.40%
APPS 2025-12-09 12:01:345.06 5.05 0.00%
APPS 2025-12-09 13:01:345.09 5.08 1.00%
APPS 2025-12-09 14:02:105.05 5.04 0.00%
APPS 2025-12-09 16:01:345.13 5.12 1.80%
APPS 2025-12-09 17:02:255.08 5.05 0.60%
APPS 2025-12-09 18:01:295.09 5.05 0.99%
APPS 2025-12-09 21:01:530.00 0.00 0.99%
2025-12-10

APPS 2025-12-10 06:01:465.56 4.50 0.99%
APPS 2025-12-10 08:01:305.56 5.00 0.99%
APPS 2025-12-10 09:01:205.52 5.03 0.99%
APPS 2025-12-10 10:01:295.52 5.01 0.99%
APPS 2025-12-10 11:01:164.99 4.96 -1.98%
APPS 2025-12-10 12:01:165.02 5.00 -0.79%
APPS 2025-12-10 13:01:285.05 5.04 -0.59%
APPS 2025-12-10 14:01:455.04 5.03 -0.59%
APPS 2025-12-10 15:01:154.99 4.98 -1.39%
APPS 2025-12-10 16:01:354.96 4.95 -2.18%
APPS 2025-12-10 17:01:145.01 4.95 -1.58%
APPS 2025-12-10 18:01:505.01 4.96 -1.58%
APPS 2025-12-10 19:01:215.01 4.95 -1.58%
APPS 2025-12-10 21:01:280.00 0.00 -1.58%
APPS 2025-12-10 22:02:275.01 4.95 -1.58%
2025-12-11

APPS 2025-12-11 05:01:230.00 4.80 -1.58%
APPS 2025-12-11 06:01:285.36 4.80 -1.58%
APPS 2025-12-11 08:01:264.99 4.80 -1.58%
APPS 2025-12-11 10:01:404.97 4.90 -2.37%
APPS 2025-12-11 11:01:464.96 4.95 -0.79%
APPS 2025-12-11 12:01:364.88 4.87 -2.17%
APPS 2025-12-11 13:01:304.99 4.98 0.00%
APPS 2025-12-11 15:01:295.00 4.99 0.20%
APPS 2025-12-11 16:01:314.95 4.92 -0.79%
APPS 2025-12-11 17:01:204.99 4.90 -0.79%
APPS 2025-12-11 18:02:324.99 4.91 0.00%
APPS 2025-12-11 19:01:134.99 4.92 0.00%
APPS 2025-12-11 20:01:194.99 4.91 -0.80%
APPS 2025-12-11 21:01:360.00 0.00 -0.80%
2025-12-12

APPS 2025-12-12 05:01:105.19 4.80 -0.80%
APPS 2025-12-12 08:01:235.03 4.86 -0.80%
APPS 2025-12-12 10:02:115.03 4.86 0.00%
APPS 2025-12-12 11:01:114.93 4.91 -0.60%
APPS 2025-12-12 12:01:194.83 4.82 -2.40%
APPS 2025-12-12 13:01:114.80 4.79 -3.01%
APPS 2025-12-12 14:01:254.95 4.92 -0.40%
APPS 2025-12-12 15:01:184.90 4.88 -0.80%
APPS 2025-12-12 17:01:125.00 4.78 -3.21%
APPS 2025-12-12 18:01:245.00 4.78 -3.23%
APPS 2025-12-12 21:01:210.00 0.00 -3.23%
2025-12-15

APPS 2025-12-15 06:01:235.02 4.80 2.42%
APPS 2025-12-15 07:01:214.95 4.80 2.42%
APPS 2025-12-15 10:01:275.02 4.82 2.42%
APPS 2025-12-15 11:01:164.71 4.69 -1.62%
APPS 2025-12-15 12:01:194.70 4.69 -1.62%
APPS 2025-12-15 13:01:114.76 4.75 -0.61%
APPS 2025-12-15 14:01:274.77 4.75 -0.20%
APPS 2025-12-15 15:01:254.75 4.74 -0.81%
APPS 2025-12-15 16:01:364.70 4.67 -1.82%
APPS 2025-12-15 17:01:224.65 4.62 -3.03%
APPS 2025-12-15 18:01:244.64 4.63 -3.13%
APPS 2025-12-15 19:01:214.65 4.59 -3.13%
APPS 2025-12-15 21:01:350.00 0.00 -3.13%
2025-12-16

APPS 2025-12-16 06:01:255.02 4.57 0.00%
APPS 2025-12-16 07:01:204.95 4.57 -0.63%
APPS 2025-12-16 09:01:224.95 4.57 -0.21%
APPS 2025-12-16 10:01:384.95 4.55 -0.21%
APPS 2025-12-16 11:01:185.00 4.99 7.52%
APPS 2025-12-16 12:01:175.05 5.04 8.77%
APPS 2025-12-16 13:01:125.01 5.00 7.93%
APPS 2025-12-16 14:01:194.97 4.96 7.10%
APPS 2025-12-16 16:01:204.99 4.96 7.31%
APPS 2025-12-16 17:01:164.99 4.90 6.05%
APPS 2025-12-16 18:01:194.99 4.90 6.25%
APPS 2025-12-16 20:44:05
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1755101/000109690625002083/0001096906-25-002083-index.htm
S-1/A - APPlife Digital Solutions Inc (0001755101) (Filer)
APPS 2025-12-16 21:01:240.00 0.00 7.76%
2025-12-17

APPS 2025-12-17 05:01:230.00 4.57 7.76%
APPS 2025-12-17 06:01:345.39 4.65 7.76%
APPS 2025-12-17 08:01:305.39 4.87 7.76%
APPS 2025-12-17 11:01:364.95 4.92 0.00%
APPS 2025-12-17 12:01:264.97 4.96 1.08%
APPS 2025-12-17 13:01:135.08 5.07 3.45%
APPS 2025-12-17 14:01:275.14 5.13 4.74%
APPS 2025-12-17 15:01:195.13 5.12 4.53%
APPS 2025-12-17 16:01:365.15 5.14 4.74%
APPS 2025-12-17 17:01:395.14 5.07 3.66%
APPS 2025-12-17 18:01:275.18 5.03 3.46%
APPS 2025-12-17 19:01:335.13 5.03 3.46%
APPS 2025-12-17 21:01:530.00 0.00 4.27%
2025-12-18

APPS 2025-12-18 06:01:255.17 4.58 1.42%
APPS 2025-12-18 07:01:165.17 5.00 1.42%
APPS 2025-12-18 08:01:275.17 5.01 0.41%
APPS 2025-12-18 10:01:215.25 5.20 1.63%
APPS 2025-12-18 11:01:205.45 5.44 7.32%
APPS 2025-12-18 12:01:195.64 5.63 10.98%
APPS 2025-12-18 13:01:125.58 5.57 9.96%
APPS 2025-12-18 15:01:235.55 5.54 9.15%
APPS 2025-12-18 16:01:305.42 5.41 6.71%
APPS 2025-12-18 17:01:185.56 5.47 7.72%
APPS 2025-12-18 18:01:265.54 5.36 7.45%
APPS 2025-12-18 19:01:195.56 5.36 7.45%
APPS 2025-12-18 21:01:350.00 0.00 7.45%
2025-12-19

APPS 2025-12-19 05:01:260.00 5.00 7.45%
APPS 2025-12-19 06:01:256.11 5.00 3.33%
APPS 2025-12-19 07:01:145.62 5.00 3.33%
APPS 2025-12-19 08:01:205.58 5.47 1.96%
APPS 2025-12-19 09:01:115.58 5.47 0.78%
APPS 2025-12-19 10:01:235.51 5.47 0.39%
APPS 2025-12-19 11:01:115.48 5.47 0.00%
APPS 2025-12-19 12:01:445.41 5.40 -0.98%
APPS 2025-12-19 13:01:205.48 5.47 0.39%
APPS 2025-12-19 14:01:455.32 5.31 -2.75%
APPS 2025-12-19 15:01:345.35 5.34 -2.16%
APPS 2025-12-19 16:01:305.33 5.32 -2.55%
APPS 2025-12-19 17:02:385.39 5.25 -3.92%
APPS 2025-12-19 18:01:275.40 5.26 -3.66%
APPS 2025-12-19 20:01:245.31 5.26 -2.93%
APPS 2025-12-19 21:01:420.00 0.00 -2.93%
2025-12-22

APPS 2025-12-22 06:01:306.18 5.29 -2.93%
APPS 2025-12-22 07:01:195.80 5.28 -2.93%
APPS 2025-12-22 08:01:306.02 5.30 -2.93%
APPS 2025-12-22 09:01:205.91 5.30 -2.93%
APPS 2025-12-22 10:01:215.52 5.39 3.47%
APPS 2025-12-22 11:01:155.30 5.29 0.91%
APPS 2025-12-22 12:01:245.26 5.25 0.00%
APPS 2025-12-22 13:01:205.19 5.18 -1.10%
APPS 2025-12-22 14:01:395.20 5.19 -0.91%
APPS 2025-12-22 15:01:225.23 5.22 -0.73%
APPS 2025-12-22 16:01:355.23 5.22 -0.37%
APPS 2025-12-22 17:01:255.18 5.15 -1.46%
APPS 2025-12-22 18:01:335.25 5.14 -1.52%
APPS 2025-12-22 19:01:225.24 5.16 -1.52%
APPS 2025-12-22 21:01:320.00 0.00 -1.52%
2025-12-23

APPS 2025-12-23 05:02:135.45 5.03 -1.52%
APPS 2025-12-23 10:01:315.16 5.09 -1.33%
APPS 2025-12-23 11:01:195.04 5.03 -2.47%
APPS 2025-12-23 12:01:315.06 5.05 -2.09%
APPS 2025-12-23 13:01:165.07 5.05 -1.90%
APPS 2025-12-23 14:01:205.05 5.04 -2.28%
APPS 2025-12-23 15:01:225.08 5.07 -1.90%
APPS 2025-12-23 16:01:275.18 5.17 0.00%
APPS 2025-12-23 17:01:185.25 5.08 0.95%
APPS 2025-12-23 18:01:395.25 5.08 0.97%
APPS 2025-12-23 21:01:210.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.