investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2025-11-05

APPS 2025-11-05 06:01:277.37 7.33 23.14%
APPS 2025-11-05 07:01:207.33 7.21 21.87%
APPS 2025-11-05 08:01:417.27 7.15 19.81%
APPS 2025-11-05 09:01:217.49 7.45 24.88%
APPS 2025-11-05 10:01:297.76 7.70 28.37%
APPS 2025-11-05 11:01:168.02 8.00 33.12%
APPS 2025-11-05 12:01:167.78 7.76 29.64%
APPS 2025-11-05 13:01:127.76 7.75 29.00%
APPS 2025-11-05 14:01:187.38 7.37 23.14%
APPS 2025-11-05 15:01:237.16 7.15 19.81%
APPS 2025-11-05 16:01:317.01 7.00 17.27%
APPS 2025-11-05 17:01:167.35 7.28 21.71%
APPS 2025-11-05 18:06:127.26 7.00 21.96%
APPS 2025-11-05 19:01:207.39 7.20 22.64%
APPS 2025-11-05 21:01:580.00 0.00 22.64%
2025-11-06

APPS 2025-11-06 05:01:217.99 6.77 22.64%
APPS 2025-11-06 06:01:217.24 7.00 22.64%
APPS 2025-11-06 07:01:277.24 6.77 -1.35%
APPS 2025-11-06 08:01:197.20 6.85 -1.35%
APPS 2025-11-06 09:01:107.24 7.20 -0.84%
APPS 2025-11-06 10:01:197.32 7.25 0.51%
APPS 2025-11-06 11:01:146.48 6.46 -13.51%
APPS 2025-11-06 12:01:166.34 6.33 -16.05%
APPS 2025-11-06 13:01:176.17 6.16 -18.92%
APPS 2025-11-06 14:01:276.36 6.35 -15.71%
APPS 2025-11-06 15:01:326.38 6.37 -15.37%
APPS 2025-11-06 16:01:206.39 6.38 -15.37%
APPS 2025-11-06 17:01:196.54 6.24 -17.40%
APPS 2025-11-06 18:01:236.54 6.25 -14.13%
APPS 2025-11-06 19:01:206.54 6.20 -14.27%
APPS 2025-11-06 20:01:256.54 6.31 -14.27%
APPS 2025-11-06 21:01:460.00 0.00 -13.31%
APPS 2025-11-06 22:01:456.54 6.20 -13.31%
2025-11-07

APPS 2025-11-07 05:01:230.00 5.40 -13.31%
APPS 2025-11-07 06:01:297.13 5.80 0.96%
APPS 2025-11-07 07:01:306.32 5.80 0.96%
APPS 2025-11-07 08:01:196.28 6.16 0.55%
APPS 2025-11-07 09:01:206.25 6.16 0.41%
APPS 2025-11-07 10:01:296.25 6.08 -1.37%
APPS 2025-11-07 11:01:155.97 5.95 -3.98%
APPS 2025-11-07 12:01:175.94 5.93 -4.25%
APPS 2025-11-07 13:01:165.89 5.88 -5.08%
APPS 2025-11-07 14:01:415.98 5.97 -3.98%
APPS 2025-11-07 15:01:265.90 5.89 -4.80%
APPS 2025-11-07 16:01:265.97 5.96 -3.98%
APPS 2025-11-07 17:01:276.02 5.88 -3.57%
APPS 2025-11-07 17:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828025050680/0001628280-25-050680-index.htm
8-K - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2025-11-07 18:01:276.26 5.99 -3.99%
APPS 2025-11-07 20:01:266.08 6.00 -3.99%
APPS 2025-11-07 21:02:080.00 0.00 -3.99%
2025-11-10

APPS 2025-11-10 06:01:376.36 6.23 3.99%
APPS 2025-11-10 07:01:336.36 6.28 4.79%
APPS 2025-11-10 08:01:266.49 6.24 5.27%
APPS 2025-11-10 09:01:296.49 6.25 3.35%
APPS 2025-11-10 10:01:236.30 6.23 4.31%
APPS 2025-11-10 11:01:256.44 6.42 6.87%
APPS 2025-11-10 12:01:246.05 6.04 0.96%
APPS 2025-11-10 13:01:226.15 6.14 2.72%
APPS 2025-11-10 14:01:286.11 6.10 2.08%
APPS 2025-11-10 15:01:235.99 5.98 0.00%
APPS 2025-11-10 16:01:466.07 6.06 1.44%
APPS 2025-11-10 17:01:356.12 5.91 -1.12%
APPS 2025-11-10 18:01:336.03 5.95 -0.67%
APPS 2025-11-10 19:01:276.40 5.91 -1.00%
APPS 2025-11-10 21:01:520.00 0.00 -1.00%
2025-11-11

APPS 2025-11-11 06:01:356.97 5.42 -1.00%
APPS 2025-11-11 07:01:296.51 5.85 -1.00%
APPS 2025-11-11 07:53:59
Digital Turbine: Unloved Turnaround Continues To Gather Pace
APPS 2025-11-11 08:01:346.51 5.79 0.00%
APPS 2025-11-11 09:01:516.44 5.88 -0.17%
APPS 2025-11-11 10:01:296.43 5.89 0.83%
APPS 2025-11-11 11:01:185.78 5.76 -2.34%
APPS 2025-11-11 12:01:265.82 5.81 -1.67%
APPS 2025-11-11 13:01:285.82 5.81 -1.50%
APPS 2025-11-11 14:01:275.95 5.94 0.50%
APPS 2025-11-11 15:01:265.96 5.95 0.83%
APPS 2025-11-11 16:01:256.06 6.05 2.50%
APPS 2025-11-11 17:01:206.08 5.78 2.17%
APPS 2025-11-11 18:01:486.08 6.00 2.53%
APPS 2025-11-11 19:01:386.12 6.00 2.87%
APPS 2025-11-11 21:01:530.00 0.00 2.87%
2025-11-12

APPS 2025-11-12 05:01:276.25 5.75 2.87%
APPS 2025-11-12 06:01:276.25 6.05 0.51%
APPS 2025-11-12 09:01:186.25 6.08 0.51%
APPS 2025-11-12 10:01:256.20 6.08 0.84%
APPS 2025-11-12 11:01:145.95 5.93 -1.86%
APPS 2025-11-12 12:01:195.66 5.65 -6.25%
APPS 2025-11-12 13:01:165.75 5.74 -4.90%
APPS 2025-11-12 14:01:235.77 5.76 -4.39%
APPS 2025-11-12 15:01:205.75 5.74 -4.90%
APPS 2025-11-12 17:01:225.72 5.63 -6.42%
APPS 2025-11-12 18:01:235.95 5.66 -5.30%
APPS 2025-11-12 19:01:195.95 5.66 -5.46%
APPS 2025-11-12 20:01:225.95 5.60 -6.62%
APPS 2025-11-12 21:01:340.00 0.00 -6.62%
APPS 2025-11-12 22:01:495.95 5.60 -6.62%
2025-11-13

APPS 2025-11-13 05:01:270.00 5.53 -6.62%
APPS 2025-11-13 06:01:316.40 5.69 -6.62%
APPS 2025-11-13 07:01:136.40 5.51 0.83%
APPS 2025-11-13 09:01:186.18 5.51 0.00%
APPS 2025-11-13 10:01:246.00 5.60 0.00%
APPS 2025-11-13 11:01:195.39 5.38 -4.30%
APPS 2025-11-13 12:01:265.35 5.34 -4.80%
APPS 2025-11-13 13:01:225.24 5.23 -6.79%
APPS 2025-11-13 14:01:355.19 5.18 -7.78%
APPS 2025-11-13 15:01:355.22 5.21 -7.12%
APPS 2025-11-13 17:01:225.37 5.11 -7.78%
APPS 2025-11-13 18:01:265.26 5.12 -7.96%
APPS 2025-11-13 19:01:205.26 5.19 -7.96%
APPS 2025-11-13 20:01:225.26 5.16 -7.96%
APPS 2025-11-13 21:01:470.00 0.00 -7.96%
2025-11-14

APPS 2025-11-14 05:01:175.46 0.00 -7.96%
APPS 2025-11-14 06:01:345.35 4.59 -7.96%
APPS 2025-11-14 07:01:205.63 5.00 -7.96%
APPS 2025-11-14 08:01:285.25 5.00 -7.96%
APPS 2025-11-14 09:01:245.42 4.76 -3.36%
APPS 2025-11-14 10:01:315.42 4.76 -4.25%
APPS 2025-11-14 11:01:145.02 5.00 -2.83%
APPS 2025-11-14 12:01:145.05 5.04 -2.48%
APPS 2025-11-14 13:01:205.12 5.11 -1.24%
APPS 2025-11-14 14:01:295.11 5.09 -1.42%
APPS 2025-11-14 15:01:315.08 5.07 -1.95%
APPS 2025-11-14 16:01:415.13 5.12 -1.06%
APPS 2025-11-14 17:01:335.19 5.05 -2.48%
APPS 2025-11-14 18:01:295.19 5.00 -2.12%
APPS 2025-11-14 21:02:080.00 0.00 -2.12%
2025-11-17

APPS 2025-11-17 06:01:265.66 4.65 4.43%
APPS 2025-11-17 07:01:185.66 4.62 4.43%
APPS 2025-11-17 08:01:235.09 4.62 0.77%
APPS 2025-11-17 09:01:165.16 4.67 0.77%
APPS 2025-11-17 10:01:205.28 4.67 0.77%
APPS 2025-11-17 11:01:105.00 4.99 -0.77%
APPS 2025-11-17 12:01:184.90 4.88 -3.08%
APPS 2025-11-17 13:01:204.95 4.92 -2.31%
APPS 2025-11-17 14:01:394.84 4.83 -3.85%
APPS 2025-11-17 15:01:214.82 4.80 -4.24%
APPS 2025-11-17 16:01:294.70 4.69 -6.55%
APPS 2025-11-17 17:02:114.80 4.67 -5.78%
APPS 2025-11-17 18:01:255.00 4.67 -5.94%
APPS 2025-11-17 19:01:275.00 4.67 -4.95%
APPS 2025-11-17 21:02:100.00 0.00 -4.95%
2025-11-18

APPS 2025-11-18 06:01:305.26 4.12 2.57%
APPS 2025-11-18 07:01:275.60 4.17 2.57%
APPS 2025-11-18 11:01:324.58 4.57 -3.17%
APPS 2025-11-18 13:01:194.66 4.65 -1.58%
APPS 2025-11-18 14:01:184.72 4.71 -0.20%
APPS 2025-11-18 15:01:234.71 4.70 -0.40%
APPS 2025-11-18 16:01:214.78 4.76 0.99%
APPS 2025-11-18 17:01:274.82 4.71 0.40%
APPS 2025-11-18 18:01:204.76 4.71 -0.21%
APPS 2025-11-18 19:01:284.82 4.71 -0.21%
APPS 2025-11-18 20:01:294.82 4.75 1.48%
APPS 2025-11-18 21:02:580.00 0.00 0.42%
APPS 2025-11-18 22:01:224.82 4.75 1.48%
2025-11-19

APPS 2025-11-19 05:01:300.00 0.00 1.48%
APPS 2025-11-19 06:01:165.25 4.37 1.48%
APPS 2025-11-19 08:01:205.05 4.37 1.06%
APPS 2025-11-19 09:01:185.05 4.75 1.06%
APPS 2025-11-19 10:01:165.05 4.75 1.69%
APPS 2025-11-19 11:01:214.72 4.70 -0.85%
APPS 2025-11-19 12:01:184.61 4.59 -2.96%
APPS 2025-11-19 13:01:234.61 4.59 -2.75%
APPS 2025-11-19 14:01:194.58 4.57 -3.38%
APPS 2025-11-19 15:01:254.53 4.51 -4.44%
APPS 2025-11-19 16:01:254.49 4.46 -5.29%
APPS 2025-11-19 17:01:214.60 4.44 -5.29%
APPS 2025-11-19 18:01:244.70 4.49 -5.26%
APPS 2025-11-19 19:01:284.68 4.59 -2.95%
APPS 2025-11-19 20:01:424.70 4.62 -2.74%
APPS 2025-11-19 21:02:380.00 0.00 -1.47%
2025-11-20

APPS 2025-11-20 06:01:155.10 4.57 -1.47%
APPS 2025-11-20 08:01:194.77 4.57 -1.47%
APPS 2025-11-20 09:01:294.70 4.59 -1.47%
APPS 2025-11-20 10:01:214.70 4.59 3.58%
APPS 2025-11-20 10:45:25
Digital Turbine: Deep Value Buy Opportunity - Compelling Ad-Tech Growth Prospects
APPS 2025-11-20 11:01:274.63 4.61 2.74%
APPS 2025-11-20 12:01:134.59 4.58 2.11%
APPS 2025-11-20 13:01:334.42 4.41 -1.68%
APPS 2025-11-20 14:01:234.39 4.38 -2.11%
APPS 2025-11-20 15:01:304.33 4.32 -3.37%
APPS 2025-11-20 16:01:314.31 4.30 -3.58%
APPS 2025-11-20 17:01:364.38 4.19 -6.11%
APPS 2025-11-20 18:01:474.21 4.00 -6.90%
APPS 2025-11-20 19:02:004.16 4.12 -7.35%
APPS 2025-11-20 20:01:494.38 4.12 -7.35%
APPS 2025-11-20 21:02:160.00 0.00 -7.35%
2025-11-21

APPS 2025-11-21 06:01:454.20 4.00 -7.35%
APPS 2025-11-21 08:01:274.55 4.00 0.22%
APPS 2025-11-21 09:01:344.20 4.00 0.22%
APPS 2025-11-21 10:02:314.24 4.00 0.22%
APPS 2025-11-21 11:01:234.20 4.16 -0.45%
APPS 2025-11-21 12:01:184.09 4.08 -2.23%
APPS 2025-11-21 13:01:344.30 4.29 2.45%
APPS 2025-11-21 14:01:204.32 4.30 2.90%
APPS 2025-11-21 15:01:444.39 4.38 4.45%
APPS 2025-11-21 16:01:314.36 4.34 3.79%
APPS 2025-11-21 17:01:334.43 4.30 3.34%
APPS 2025-11-21 18:01:244.43 4.36 3.58%
APPS 2025-11-21 20:01:154.43 4.36 4.06%
APPS 2025-11-21 21:02:590.00 0.00 4.06%
2025-11-24

APPS 2025-11-24 06:01:285.03 3.98 4.06%
APPS 2025-11-24 07:01:315.03 4.36 4.06%
APPS 2025-11-24 09:01:214.52 4.36 4.06%
APPS 2025-11-24 10:01:184.50 4.36 4.06%
APPS 2025-11-24 11:01:214.49 4.46 3.58%
APPS 2025-11-24 12:01:214.49 4.48 3.82%
APPS 2025-11-24 13:01:224.51 4.50 4.06%
APPS 2025-11-24 14:04:074.55 4.54 5.01%
APPS 2025-11-24 16:03:064.57 4.55 5.73%
APPS 2025-11-24 17:01:484.66 4.55 5.97%
APPS 2025-11-24 18:01:304.66 4.55 5.76%
APPS 2025-11-24 19:01:254.79 4.55 5.76%
APPS 2025-11-24 21:01:430.00 0.00 5.76%
2025-11-25

APPS 2025-11-25 05:01:274.79 4.50 5.76%
APPS 2025-11-25 08:01:294.79 4.55 5.76%
APPS 2025-11-25 09:01:244.79 4.50 5.76%
APPS 2025-11-25 10:01:294.67 4.51 2.07%
APPS 2025-11-25 11:01:284.54 4.53 -0.92%
APPS 2025-11-25 12:01:314.67 4.66 2.07%
APPS 2025-11-25 13:01:204.64 4.63 1.38%
APPS 2025-11-25 14:01:244.71 4.70 3.00%
APPS 2025-11-25 16:01:284.75 4.74 3.92%
APPS 2025-11-25 17:01:264.81 4.62 4.84%
APPS 2025-11-25 18:01:154.81 4.75 4.59%
APPS 2025-11-25 20:01:134.86 4.75 4.59%
APPS 2025-11-25 21:01:460.00 0.00 4.59%
2025-11-26

APPS 2025-11-26 06:01:245.40 4.73 4.59%
APPS 2025-11-26 07:01:134.95 4.73 4.59%
APPS 2025-11-26 09:01:165.23 4.73 4.59%
APPS 2025-11-26 10:01:214.99 4.73 4.59%
APPS 2025-11-26 11:01:204.78 4.75 0.00%
APPS 2025-11-26 12:01:174.77 4.75 0.00%
APPS 2025-11-26 14:01:254.71 4.70 -1.53%
APPS 2025-11-26 16:01:244.74 4.71 -0.87%
APPS 2025-11-26 17:01:244.74 4.66 -1.75%
APPS 2025-11-26 18:01:324.74 4.69 -1.67%
APPS 2025-11-26 19:01:404.72 4.69 -1.67%
APPS 2025-11-26 20:01:274.72 4.67 -1.67%
APPS 2025-11-26 21:01:540.00 0.00 -1.67%
2025-11-27

APPS 2025-11-27 19:01:234.72 4.66 -1.67%
APPS 2025-11-27 21:01:460.00 0.00 -1.67%
2025-11-28

APPS 2025-11-28 06:01:285.27 4.28 -1.67%
APPS 2025-11-28 08:01:175.09 4.28 -1.67%
APPS 2025-11-28 09:01:135.09 4.73 -1.67%
APPS 2025-11-28 10:01:194.82 4.40 -1.67%
APPS 2025-11-28 11:01:154.68 4.67 -0.21%
APPS 2025-11-28 12:01:164.74 4.71 1.05%
APPS 2025-11-28 13:01:184.76 4.75 1.46%
APPS 2025-11-28 14:01:244.81 4.73 2.09%
APPS 2025-11-28 15:01:214.85 4.73 2.13%
APPS 2025-11-28 16:01:194.85 4.73 0.85%
APPS 2025-11-28 18:01:170.00 0.00 0.85%
2025-12-01

APPS 2025-12-01 05:01:170.00 4.63 -0.85%
APPS 2025-12-01 06:01:205.28 4.63 -0.85%
APPS 2025-12-01 08:01:185.14 4.63 -0.85%
APPS 2025-12-01 09:01:175.09 4.63 -0.85%
APPS 2025-12-01 10:01:204.74 4.63 -0.85%
APPS 2025-12-01 11:01:154.65 4.63 -2.77%
APPS 2025-12-01 13:01:214.74 4.73 -0.85%
APPS 2025-12-01 15:01:204.78 4.76 0.00%
APPS 2025-12-01 16:01:294.76 4.75 -0.64%
APPS 2025-12-01 17:01:254.82 4.69 -1.71%
APPS 2025-12-01 18:01:294.85 4.69 -1.67%
APPS 2025-12-01 21:01:550.00 0.00 -1.67%
2025-12-02

APPS 2025-12-02 06:01:325.23 4.29 -1.67%
APPS 2025-12-02 07:01:425.23 4.70 -1.67%
APPS 2025-12-02 10:01:244.84 4.70 -1.67%
APPS 2025-12-02 11:01:194.82 4.80 2.09%
APPS 2025-12-02 13:01:204.71 4.69 0.00%
APPS 2025-12-02 14:01:144.75 4.74 1.04%
APPS 2025-12-02 15:01:234.79 4.78 1.88%
APPS 2025-12-02 16:01:214.82 4.80 2.71%
APPS 2025-12-02 17:01:254.90 4.70 1.88%
APPS 2025-12-02 18:01:154.84 4.70 1.91%
APPS 2025-12-02 19:01:344.90 4.70 1.91%
APPS 2025-12-02 21:02:190.00 0.00 1.91%
2025-12-03

APPS 2025-12-03 06:01:184.95 4.40 1.70%
APPS 2025-12-03 08:01:244.95 4.71 1.70%
APPS 2025-12-03 09:01:224.90 4.71 1.70%
APPS 2025-12-03 10:01:134.85 4.73 1.06%
APPS 2025-12-03 11:01:224.76 4.74 -0.64%
APPS 2025-12-03 12:01:114.74 4.73 -0.85%
APPS 2025-12-03 13:01:164.74 4.71 -1.28%
APPS 2025-12-03 14:01:194.85 4.84 1.70%
APPS 2025-12-03 15:01:314.87 4.86 1.91%
APPS 2025-12-03 16:01:224.93 4.92 3.19%
APPS 2025-12-03 17:01:404.97 4.90 2.77%
APPS 2025-12-03 18:01:354.97 4.90 2.72%
APPS 2025-12-03 19:01:234.92 4.90 2.93%
APPS 2025-12-03 21:02:400.00 0.00 2.93%
2025-12-04

APPS 2025-12-04 06:01:275.02 4.96 2.93%
APPS 2025-12-04 08:01:265.02 4.92 1.26%
APPS 2025-12-04 09:01:385.02 4.92 1.88%
APPS 2025-12-04 11:06:104.87 4.86 -0.84%
APPS 2025-12-04 12:01:145.00 4.99 1.88%
APPS 2025-12-04 13:04:425.05 5.04 2.93%
APPS 2025-12-04 14:01:235.08 5.07 3.56%
APPS 2025-12-04 16:01:585.10 5.09 4.18%
APPS 2025-12-04 17:01:205.12 5.08 3.56%
APPS 2025-12-04 18:01:185.11 5.01 3.67%
APPS 2025-12-04 21:02:360.00 0.00 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.