investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2026-06-22

APPS 2026-06-22 04:01:278.93 8.26 0.00%
APPS 2026-06-22 05:00:588.93 8.56 -1.16%
APPS 2026-06-22 06:01:078.68 8.56 -1.16%
APPS 2026-06-22 07:01:018.67 8.60 0.70%
APPS 2026-06-22 08:01:058.67 8.56 -0.12%
APPS 2026-06-22 09:01:028.67 8.56 0.00%
APPS 2026-06-22 10:01:078.98 8.97 4.29%
APPS 2026-06-22 11:01:058.94 8.93 3.83%
APPS 2026-06-22 12:01:129.00 8.99 4.64%
APPS 2026-06-22 13:01:078.98 8.97 4.41%
APPS 2026-06-22 14:01:099.26 9.25 7.66%
APPS 2026-06-22 15:04:039.20 9.18 6.84%
APPS 2026-06-22 16:01:139.23 9.22 7.32%
APPS 2026-06-22 17:01:109.26 9.18 7.43%
APPS 2026-06-22 18:01:159.29 9.24 7.55%
APPS 2026-06-22 19:01:069.29 9.10 7.43%
APPS 2026-06-22 20:01:100.00 0.00 7.78%
2026-06-23

APPS 2026-06-23 04:01:079.12 8.01 -1.63%
APPS 2026-06-23 05:01:089.00 8.90 -3.95%
APPS 2026-06-23 06:01:109.87 9.06 -2.09%
APPS 2026-06-23 07:01:039.82 8.27 -1.97%
APPS 2026-06-23 08:01:129.60 8.69 -1.97%
APPS 2026-06-23 10:01:089.43 9.41 1.97%
APPS 2026-06-23 11:01:079.45 9.43 2.44%
APPS 2026-06-23 12:01:139.42 9.41 1.97%
APPS 2026-06-23 13:01:069.52 9.51 3.25%
APPS 2026-06-23 14:01:039.35 9.33 1.05%
APPS 2026-06-23 15:01:099.25 9.24 0.00%
APPS 2026-06-23 16:01:129.58 9.10 0.11%
APPS 2026-06-23 17:01:099.25 9.10 0.11%
APPS 2026-06-23 20:01:330.00 0.00 0.11%
2026-06-24

APPS 2026-06-24 04:01:1810.39 9.26 0.11%
APPS 2026-06-24 05:01:039.56 9.26 0.11%
APPS 2026-06-24 06:01:129.56 8.48 0.11%
APPS 2026-06-24 07:00:599.51 9.25 2.92%
APPS 2026-06-24 08:01:049.60 9.25 0.97%
APPS 2026-06-24 09:00:599.60 9.18 -0.86%
APPS 2026-06-24 10:01:049.53 9.51 2.92%
APPS 2026-06-24 11:01:059.79 9.77 5.62%
APPS 2026-06-24 12:01:1210.23 10.22 10.59%
APPS 2026-06-24 13:01:179.95 9.93 7.57%
APPS 2026-06-24 14:01:1410.14 10.13 9.62%
APPS 2026-06-24 15:01:0710.03 10.01 8.32%
APPS 2026-06-24 16:01:1710.30 9.94 9.61%
APPS 2026-06-24 17:01:0810.30 10.00 9.72%
APPS 2026-06-24 18:01:1210.27 10.19 10.26%
APPS 2026-06-24 18:12:57
Digital Turbine Stock: Cheap For A Reason
APPS 2026-06-24 19:01:0410.25 10.10 10.69%
APPS 2026-06-24 20:01:160.00 0.00 10.69%
2026-06-25

APPS 2026-06-25 04:01:1511.06 9.24 10.69%
APPS 2026-06-25 05:01:0510.28 9.24 0.76%
APPS 2026-06-25 06:01:1610.43 9.33 1.51%
APPS 2026-06-25 07:01:0311.14 9.35 2.27%
APPS 2026-06-25 08:01:1010.17 9.80 0.43%
APPS 2026-06-25 09:01:0110.50 10.29 1.84%
APPS 2026-06-25 10:01:0710.31 10.28 1.84%
APPS 2026-06-25 11:01:1810.08 10.07 -0.65%
APPS 2026-06-25 12:01:0710.14 10.11 0.00%
APPS 2026-06-25 13:01:0310.06 10.05 -0.86%
APPS 2026-06-25 14:01:1010.01 10.00 -1.40%
APPS 2026-06-25 15:05:2810.14 10.13 0.11%
APPS 2026-06-25 16:01:0710.45 10.15 0.20%
APPS 2026-06-25 17:01:0510.30 10.15 0.89%
APPS 2026-06-25 18:01:1410.30 10.05 0.39%
APPS 2026-06-25 20:01:140.00 0.00 0.69%
2026-06-26

APPS 2026-06-26 04:01:1110.29 9.92 0.69%
APPS 2026-06-26 05:01:0310.29 9.76 0.69%
APPS 2026-06-26 07:01:0210.29 10.05 -1.38%
APPS 2026-06-26 08:01:0810.27 10.07 -1.38%
APPS 2026-06-26 09:01:0110.45 9.93 -1.48%
APPS 2026-06-26 10:01:0610.47 10.45 3.16%
APPS 2026-06-26 11:01:0111.14 11.13 9.66%
APPS 2026-06-26 12:01:1211.08 11.07 9.07%
APPS 2026-06-26 13:01:0711.04 11.03 8.58%
APPS 2026-06-26 14:01:1410.96 10.95 7.89%
APPS 2026-06-26 15:01:1210.88 10.87 7.30%
APPS 2026-06-26 16:01:1311.19 10.80 9.06%
APPS 2026-06-26 17:01:1211.19 10.80 8.27%
APPS 2026-06-26 18:01:1611.19 10.85 8.27%
APPS 2026-06-26 19:01:1711.19 10.96 8.96%
APPS 2026-06-26 20:01:170.00 0.00 8.96%
2026-06-29

APPS 2026-06-29 04:01:0612.26 10.99 8.96%
APPS 2026-06-29 05:01:0311.29 11.08 1.08%
APPS 2026-06-29 06:01:1212.13 11.08 1.08%
APPS 2026-06-29 07:01:1312.13 11.11 1.08%
APPS 2026-06-29 08:01:1311.50 11.21 0.98%
APPS 2026-06-29 09:01:0611.50 11.10 1.77%
APPS 2026-06-29 10:01:0712.10 12.08 10.14%
APPS 2026-06-29 11:01:0112.28 12.27 11.81%
APPS 2026-06-29 12:01:0612.77 12.76 16.63%
APPS 2026-06-29 13:01:0912.68 12.67 15.75%
APPS 2026-06-29 14:01:2712.61 12.60 15.16%
APPS 2026-06-29 15:01:1512.79 12.78 17.03%
APPS 2026-06-29 16:01:2113.03 12.90 16.53%
APPS 2026-06-29 17:01:1113.01 12.90 16.80%
APPS 2026-06-29 18:01:1513.00 12.92 16.89%
APPS 2026-06-29 19:01:0913.00 12.89 16.53%
APPS 2026-06-29 20:01:210.00 0.00 16.53%
2026-06-30

APPS 2026-06-30 04:01:3613.03 11.91 1.17%
APPS 2026-06-30 05:01:1013.04 11.91 1.17%
APPS 2026-06-30 06:01:1313.65 13.00 0.81%
APPS 2026-06-30 07:01:0814.22 13.02 0.81%
APPS 2026-06-30 08:01:0713.09 12.93 0.99%
APPS 2026-06-30 09:01:0813.06 12.80 -0.09%
APPS 2026-06-30 10:01:1413.29 13.28 3.52%
APPS 2026-06-30 11:01:0513.25 13.24 3.07%
APPS 2026-06-30 12:01:1613.22 13.21 2.80%
APPS 2026-06-30 13:01:0713.08 13.07 1.54%
APPS 2026-06-30 14:01:0612.87 12.86 -0.27%
APPS 2026-06-30 15:01:0712.92 12.91 0.09%
APPS 2026-06-30 16:01:1512.90 12.71 -0.46%
APPS 2026-06-30 17:01:1613.02 12.71 0.00%
APPS 2026-06-30 18:01:1213.00 12.71 0.00%
APPS 2026-06-30 19:01:1113.00 12.89 0.46%
APPS 2026-06-30 20:01:150.00 0.00 0.46%
2026-07-01

APPS 2026-07-01 03:57:21
Digital Turbine's Breakout Overly Done - Robust App Discovery And Ad Monetization Flywheel
APPS 2026-07-01 04:01:1512.90 12.57 -0.70%
APPS 2026-07-01 05:01:0512.90 12.57 -0.15%
APPS 2026-07-01 06:01:0613.19 12.57 -0.46%
APPS 2026-07-01 07:01:0613.09 12.92 -0.46%
APPS 2026-07-01 08:01:0812.96 12.88 0.15%
APPS 2026-07-01 09:01:0112.92 12.78 0.00%
APPS 2026-07-01 10:01:0913.19 13.16 2.17%
APPS 2026-07-01 11:01:0413.18 13.17 2.17%
APPS 2026-07-01 12:01:0912.81 12.80 -0.70%
APPS 2026-07-01 13:01:0213.21 13.20 2.48%
APPS 2026-07-01 14:01:1513.31 13.30 3.25%
APPS 2026-07-01 15:01:0013.43 13.42 4.11%
APPS 2026-07-01 16:01:0713.50 13.15 3.26%
APPS 2026-07-01 17:01:1513.40 13.15 3.26%
APPS 2026-07-01 18:01:1113.40 13.15 3.10%
APPS 2026-07-01 19:01:0613.40 13.25 3.10%
APPS 2026-07-01 20:01:150.00 0.00 3.26%
2026-07-02

APPS 2026-07-02 04:01:1413.55 12.95 -3.80%
APPS 2026-07-02 05:01:0213.55 13.15 -0.62%
APPS 2026-07-02 06:01:1013.55 12.85 -0.62%
APPS 2026-07-02 07:01:0313.40 12.85 0.00%
APPS 2026-07-02 08:01:1313.39 13.33 0.00%
APPS 2026-07-02 09:01:0513.48 13.32 0.16%
APPS 2026-07-02 10:01:0913.45 13.44 1.01%
APPS 2026-07-02 11:01:0413.28 13.26 -0.31%
APPS 2026-07-02 12:01:1312.99 12.98 -2.40%
APPS 2026-07-02 13:01:1112.97 12.96 -2.56%
APPS 2026-07-02 14:01:1212.76 12.75 -4.26%
APPS 2026-07-02 15:01:0712.62 12.61 -5.43%
APPS 2026-07-02 16:01:0512.85 12.60 -4.43%
APPS 2026-07-02 17:01:1012.82 12.60 -4.43%
APPS 2026-07-02 19:01:0512.82 12.60 -3.76%
APPS 2026-07-02 20:01:190.00 0.00 -3.76%
2026-07-06

APPS 2026-07-06 04:00:5912.70 11.49 -3.76%
APPS 2026-07-06 05:00:4813.13 11.49 0.00%
APPS 2026-07-06 07:00:5513.78 11.66 0.00%
APPS 2026-07-06 08:00:5912.83 11.51 -0.60%
APPS 2026-07-06 09:00:5412.70 12.58 -0.60%
APPS 2026-07-06 10:00:5912.52 12.51 -1.43%
APPS 2026-07-06 11:00:5612.20 12.18 -3.91%
APPS 2026-07-06 12:01:0611.89 11.88 -6.24%
APPS 2026-07-06 13:00:5211.85 11.84 -6.46%
APPS 2026-07-06 14:01:0411.60 11.59 -8.34%
APPS 2026-07-06 15:01:0211.68 11.67 -7.74%
APPS 2026-07-06 16:01:0211.18 11.13 -12.43%
APPS 2026-07-06 17:01:1111.18 11.05 -12.43%
APPS 2026-07-06 18:01:0911.21 11.07 -12.20%
APPS 2026-07-06 19:01:0011.19 11.05 -12.20%
APPS 2026-07-06 20:01:110.00 0.00 -12.27%
2026-07-07

APPS 2026-07-07 04:01:0211.39 10.11 -12.27%
APPS 2026-07-07 05:00:4711.39 10.66 -12.27%
APPS 2026-07-07 06:01:0811.39 10.66 -0.39%
APPS 2026-07-07 07:00:5611.35 10.66 -0.08%
APPS 2026-07-07 08:00:5811.25 11.01 0.00%
APPS 2026-07-07 09:00:5111.25 11.01 -0.63%
APPS 2026-07-07 10:01:0311.24 11.22 0.47%
APPS 2026-07-07 11:00:5311.54 11.53 2.75%
APPS 2026-07-07 12:00:5011.36 11.35 1.42%
APPS 2026-07-07 13:00:5511.32 11.31 1.18%
APPS 2026-07-07 14:01:0311.07 11.06 -0.79%
APPS 2026-07-07 15:00:5510.64 10.63 -4.17%
APPS 2026-07-07 16:00:5810.38 10.30 -7.69%
APPS 2026-07-07 17:00:4810.36 10.21 -7.51%
APPS 2026-07-07 18:01:0710.50 10.32 -7.69%
APPS 2026-07-07 19:01:1410.50 10.30 -7.42%
APPS 2026-07-07 20:01:110.00 0.00 -7.42%
2026-07-08

APPS 2026-07-08 04:01:1310.56 9.60 -0.72%
APPS 2026-07-08 05:01:0510.98 9.84 -4.29%
APPS 2026-07-08 06:01:0710.04 9.88 -4.29%
APPS 2026-07-08 07:01:0410.19 9.65 -3.31%
APPS 2026-07-08 08:01:0210.96 10.00 -2.50%
APPS 2026-07-08 09:01:0210.91 10.00 -2.50%
APPS 2026-07-08 10:00:599.97 9.96 -3.67%
APPS 2026-07-08 11:00:539.97 9.94 -3.67%
APPS 2026-07-08 12:00:559.99 9.98 -3.49%
APPS 2026-07-08 13:00:5310.18 10.17 -1.79%
APPS 2026-07-08 14:01:0810.41 10.40 0.18%
APPS 2026-07-08 15:00:5610.38 10.37 -0.09%
APPS 2026-07-08 16:01:0310.72 10.50 1.15%
APPS 2026-07-08 20:00:580.00 0.00 1.15%
2026-07-09

APPS 2026-07-09 04:01:0611.60 10.35 1.15%
APPS 2026-07-09 05:00:5711.60 10.42 -0.10%
APPS 2026-07-09 06:01:0211.60 10.48 -0.10%
APPS 2026-07-09 07:00:5410.50 10.39 -0.19%
APPS 2026-07-09 08:00:5910.50 10.36 0.00%
APPS 2026-07-09 09:01:0610.50 9.63 0.00%
APPS 2026-07-09 10:00:5610.75 10.74 2.41%
APPS 2026-07-09 11:00:5211.19 11.18 6.64%
APPS 2026-07-09 12:01:0011.16 11.15 6.45%
APPS 2026-07-09 13:00:5811.38 11.37 8.57%
APPS 2026-07-09 14:01:0311.37 11.36 8.47%
APPS 2026-07-09 15:00:4911.32 11.31 7.99%
APPS 2026-07-09 16:01:0111.45 11.22 7.24%
APPS 2026-07-09 20:01:090.00 0.00 6.76%
2026-07-10

APPS 2026-07-10 04:01:1111.50 10.30 6.76%
APPS 2026-07-10 07:00:5411.50 11.21 6.76%
APPS 2026-07-10 08:00:5511.50 11.20 6.76%
APPS 2026-07-10 09:00:5011.50 11.27 6.76%
APPS 2026-07-10 10:00:5410.66 10.61 -5.33%
APPS 2026-07-10 11:00:5510.64 10.62 -5.52%
APPS 2026-07-10 12:00:5510.74 10.72 -4.57%
APPS 2026-07-10 13:00:5810.77 10.76 -4.38%
APPS 2026-07-10 14:01:0310.73 10.71 -4.67%
APPS 2026-07-10 15:01:5710.62 10.60 -5.71%
APPS 2026-07-10 16:01:0011.44 10.50 -5.62%
APPS 2026-07-10 17:01:0111.44 10.56 -4.28%
APPS 2026-07-10 18:01:0610.73 10.56 -5.53%
APPS 2026-07-10 19:01:0710.73 10.56 -4.37%
APPS 2026-07-10 20:01:070.00 0.00 -4.28%
2026-07-13

APPS 2026-07-13 04:00:5911.00 10.56 -4.28%
APPS 2026-07-13 06:00:5710.88 10.56 1.16%
APPS 2026-07-13 07:00:5110.74 10.56 0.00%
APPS 2026-07-13 08:01:0011.18 10.57 0.00%
APPS 2026-07-13 09:02:2410.61 10.48 0.00%
APPS 2026-07-13 10:00:5510.10 10.07 -4.37%
APPS 2026-07-13 11:00:5710.25 10.24 -2.85%
APPS 2026-07-13 12:00:5610.19 10.17 -3.39%
APPS 2026-07-13 13:00:5910.08 10.06 -4.37%
APPS 2026-07-13 14:00:599.99 9.98 -5.17%
APPS 2026-07-13 15:00:559.93 9.91 -5.62%
APPS 2026-07-13 16:01:0810.00 9.80 -5.49%
APPS 2026-07-13 17:01:109.97 9.80 -5.49%
APPS 2026-07-13 18:01:139.97 9.80 -5.68%
APPS 2026-07-13 19:01:0110.00 9.96 -5.49%
APPS 2026-07-13 20:01:110.00 0.00 -5.49%
2026-07-14

APPS 2026-07-14 04:01:0610.80 9.51 -5.49%
APPS 2026-07-14 05:00:5810.69 9.67 -5.49%
APPS 2026-07-14 07:00:579.93 9.50 -2.08%
APPS 2026-07-14 08:00:549.90 9.66 -2.08%
APPS 2026-07-14 09:01:179.90 9.66 -0.47%
APPS 2026-07-14 10:01:039.93 9.89 -0.19%
APPS 2026-07-14 11:00:5010.15 10.14 1.99%
APPS 2026-07-14 12:01:0810.09 10.07 1.33%
APPS 2026-07-14 13:00:579.93 9.91 -0.19%
APPS 2026-07-14 14:01:079.87 9.85 -0.76%
APPS 2026-07-14 16:00:589.80 9.50 -1.91%
APPS 2026-07-14 17:01:109.99 9.50 -0.40%
APPS 2026-07-14 18:01:039.90 9.85 -0.40%
APPS 2026-07-14 20:01:070.00 0.00 -0.40%
2026-07-15

APPS 2026-07-15 04:01:0210.07 9.82 2.71%
APPS 2026-07-15 05:00:599.99 9.82 2.01%
APPS 2026-07-15 06:00:5710.07 9.51 0.00%
APPS 2026-07-15 07:00:5910.07 9.75 0.00%
APPS 2026-07-15 08:01:0210.06 9.89 0.80%
APPS 2026-07-15 09:00:5810.02 9.89 1.81%
APPS 2026-07-15 10:00:599.84 9.82 0.10%
APPS 2026-07-15 11:01:039.64 9.60 -2.21%
APPS 2026-07-15 12:01:069.48 9.44 -3.42%
APPS 2026-07-15 13:00:579.54 9.51 -2.71%
APPS 2026-07-15 14:01:039.80 9.77 -0.40%
APPS 2026-07-15 15:00:569.68 9.67 -1.41%
APPS 2026-07-15 16:01:109.94 9.36 -0.81%
APPS 2026-07-15 17:00:519.94 9.72 -0.81%
APPS 2026-07-15 20:01:010.00 0.00 -0.81%
2026-07-16

APPS 2026-07-16 04:01:0110.00 9.50 -0.81%
APPS 2026-07-16 07:00:519.93 9.51 -0.81%
APPS 2026-07-16 08:00:5710.00 9.69 -0.81%
APPS 2026-07-16 09:00:519.85 9.67 -0.61%
APPS 2026-07-16 10:01:009.01 8.97 -7.64%
APPS 2026-07-16 11:00:568.98 8.96 -7.64%
APPS 2026-07-16 12:01:008.80 8.77 -9.47%
APPS 2026-07-16 13:00:568.85 8.84 -8.96%
APPS 2026-07-16 14:00:578.79 8.76 -9.67%
APPS 2026-07-16 15:01:008.73 8.71 -10.18%
APPS 2026-07-16 16:00:599.44 8.51 -11.10%
APPS 2026-07-16 17:01:018.72 8.51 -11.92%
APPS 2026-07-16 19:01:038.70 8.51 -11.92%
APPS 2026-07-16 20:01:140.00 0.00 -11.92%
2026-07-17

APPS 2026-07-17 04:01:108.57 7.60 -11.92%
APPS 2026-07-17 05:01:028.79 8.33 -11.92%
APPS 2026-07-17 06:00:588.59 8.35 -11.92%
APPS 2026-07-17 07:00:569.22 7.73 -11.92%
APPS 2026-07-17 08:00:578.55 8.38 -11.92%
APPS 2026-07-17 09:00:548.72 8.32 -2.57%
APPS 2026-07-17 10:00:588.41 8.39 -2.36%
APPS 2026-07-17 11:00:558.10 8.07 -5.76%
APPS 2026-07-17 12:00:578.28 8.26 -3.70%
APPS 2026-07-17 13:00:508.40 8.39 -2.36%
APPS 2026-07-17 14:00:598.28 8.26 -3.60%
APPS 2026-07-17 15:00:538.36 8.35 -2.77%
APPS 2026-07-17 16:00:598.60 8.15 -3.36%
APPS 2026-07-17 20:01:100.00 0.00 -3.36%
2026-07-20

APPS 2026-07-20 04:01:008.49 7.19 -3.36%
APPS 2026-07-20 05:01:058.59 8.22 -1.51%
APPS 2026-07-20 06:01:058.59 8.01 -1.51%
APPS 2026-07-20 07:00:589.22 8.30 1.04%
APPS 2026-07-20 09:01:008.39 7.74 0.81%
APPS 2026-07-20 10:01:008.39 8.35 0.35%
APPS 2026-07-20 11:00:538.48 8.47 1.74%
APPS 2026-07-20 12:01:008.64 8.61 3.59%
APPS 2026-07-20 13:00:548.52 8.49 1.97%
APPS 2026-07-20 14:01:318.59 8.58 3.01%
APPS 2026-07-20 15:00:588.42 8.40 1.04%
APPS 2026-07-20 16:01:119.00 8.30 0.84%
APPS 2026-07-20 17:00:569.00 8.31 2.16%
APPS 2026-07-20 20:01:080.00 0.00 2.16%
2026-07-21

APPS 2026-07-21 04:01:069.66 8.38 2.16%
APPS 2026-07-21 05:00:578.79 8.40 2.16%
APPS 2026-07-21 06:01:058.79 8.58 2.16%
APPS 2026-07-21 07:00:508.78 8.56 2.16%
APPS 2026-07-21 08:00:559.00 8.68 4.68%
APPS 2026-07-21 09:00:539.00 8.69 6.24%
APPS 2026-07-21 10:01:008.83 8.81 5.88%
APPS 2026-07-21 11:00:578.93 8.90 7.07%
APPS 2026-07-21 12:01:108.92 8.91 7.07%
APPS 2026-07-21 13:01:048.84 8.83 6.00%
APPS 2026-07-21 14:01:058.78 8.76 5.28%
APPS 2026-07-21 15:01:228.94 8.93 7.07%
APPS 2026-07-21 16:01:069.29 8.60 10.43%
APPS 2026-07-21 17:00:559.35 9.22 10.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.