investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2024-06-27

APPS 2024-06-27 01:00:530.00 0.00 -0.70%
APPS 2024-06-27 04:01:003.05 0.00 -0.70%
APPS 2024-06-27 05:00:581.62 1.42 -0.70%
APPS 2024-06-27 07:00:521.46 1.42 -0.70%
APPS 2024-06-27 10:00:551.44 1.43 0.70%
APPS 2024-06-27 11:00:571.45 1.44 2.10%
APPS 2024-06-27 12:00:551.47 1.46 3.50%
APPS 2024-06-27 14:01:031.48 1.47 4.20%
APPS 2024-06-27 16:00:581.49 1.48 4.90%
APPS 2024-06-27 17:00:561.50 1.49 4.93%
APPS 2024-06-27 18:01:001.50 1.45 4.93%
APPS 2024-06-27 20:00:550.00 0.00 4.93%
2024-06-28

APPS 2024-06-28 04:01:021.67 0.00 4.93%
APPS 2024-06-28 05:00:571.56 1.45 2.82%
APPS 2024-06-28 07:00:561.56 1.45 2.11%
APPS 2024-06-28 08:00:591.52 1.45 2.11%
APPS 2024-06-28 09:00:541.54 1.52 2.82%
APPS 2024-06-28 10:01:021.57 1.56 4.93%
APPS 2024-06-28 11:00:551.64 1.63 9.86%
APPS 2024-06-28 12:01:061.63 1.62 9.86%
APPS 2024-06-28 13:00:571.60 1.59 7.04%
APPS 2024-06-28 14:01:001.60 1.59 7.75%
APPS 2024-06-28 15:00:571.62 1.61 9.15%
APPS 2024-06-28 16:01:011.67 1.58 11.97%
APPS 2024-06-28 17:00:581.66 1.64 10.74%
APPS 2024-06-28 18:00:591.66 1.58 11.41%
APPS 2024-06-28 19:00:551.67 1.58 10.07%
APPS 2024-06-28 20:01:040.00 0.00 10.07%
2024-07-01

APPS 2024-07-01 04:01:033.05 1.40 10.07%
APPS 2024-07-01 05:01:011.76 1.62 10.07%
APPS 2024-07-01 06:01:061.76 1.61 10.07%
APPS 2024-07-01 08:01:041.66 1.58 -4.03%
APPS 2024-07-01 09:00:561.65 1.61 -4.03%
APPS 2024-07-01 10:01:091.70 1.69 2.01%
APPS 2024-07-01 11:00:571.70 1.69 2.68%
APPS 2024-07-01 13:01:001.67 1.66 0.00%
APPS 2024-07-01 14:01:031.67 1.66 0.67%
APPS 2024-07-01 16:01:011.69 1.68 2.01%
APPS 2024-07-01 17:00:501.72 1.68 1.81%
APPS 2024-07-01 18:01:011.72 1.65 1.81%
APPS 2024-07-01 20:00:590.00 0.00 1.81%
2024-07-02

APPS 2024-07-02 04:01:011.82 1.40 1.81%
APPS 2024-07-02 05:01:001.82 1.65 1.81%
APPS 2024-07-02 07:01:011.75 1.65 1.81%
APPS 2024-07-02 09:00:561.69 1.62 -0.60%
APPS 2024-07-02 10:01:191.61 1.60 -4.82%
APPS 2024-07-02 11:00:561.60 1.59 -5.42%
APPS 2024-07-02 13:00:581.59 1.58 -6.63%
APPS 2024-07-02 14:01:011.62 1.61 -4.22%
APPS 2024-07-02 16:01:031.73 1.64 -0.60%
APPS 2024-07-02 17:00:581.73 1.65 -1.78%
APPS 2024-07-02 20:01:060.00 0.00 -1.78%
2024-07-03

APPS 2024-07-03 10:00:541.69 1.68 1.18%
APPS 2024-07-03 11:01:001.67 1.66 -1.18%
APPS 2024-07-03 12:00:581.66 1.65 -1.18%
APPS 2024-07-03 13:01:021.70 1.63 -0.59%
APPS 2024-07-03 14:00:571.70 1.63 -1.19%
APPS 2024-07-03 17:01:010.00 0.00 -1.19%
2024-07-05

APPS 2024-07-05 04:00:573.05 0.00 -1.19%
APPS 2024-07-05 05:01:001.86 1.50 -1.19%
APPS 2024-07-05 06:00:591.86 1.61 -1.19%
APPS 2024-07-05 07:01:051.82 1.61 -1.19%
APPS 2024-07-05 08:00:541.82 1.63 -1.19%
APPS 2024-07-05 09:01:091.68 1.64 -1.19%
APPS 2024-07-05 10:00:561.67 1.66 0.00%
APPS 2024-07-05 11:01:031.74 1.73 3.57%
APPS 2024-07-05 12:00:551.72 1.71 2.98%
APPS 2024-07-05 13:00:591.66 1.65 -1.19%
APPS 2024-07-05 14:00:511.66 1.65 -0.60%
APPS 2024-07-05 15:00:581.65 1.64 -1.79%
APPS 2024-07-05 16:00:581.70 1.69 1.19%
APPS 2024-07-05 17:01:001.69 1.63 1.20%
APPS 2024-07-05 18:00:561.77 1.63 1.20%
APPS 2024-07-05 19:00:591.78 1.63 1.20%
APPS 2024-07-05 20:01:060.00 0.00 1.20%
2024-07-08

APPS 2024-07-08 04:01:001.93 0.00 1.20%
APPS 2024-07-08 05:00:581.88 1.67 1.20%
APPS 2024-07-08 08:01:121.75 1.67 1.20%
APPS 2024-07-08 09:00:571.75 1.72 1.80%
APPS 2024-07-08 10:01:431.70 1.69 0.60%
APPS 2024-07-08 11:00:531.71 1.70 1.20%
APPS 2024-07-08 12:01:011.69 1.68 0.00%
APPS 2024-07-08 13:01:001.72 1.71 1.80%
APPS 2024-07-08 14:00:571.78 1.77 4.79%
APPS 2024-07-08 15:00:561.74 1.73 2.99%
APPS 2024-07-08 16:01:041.75 1.74 3.59%
APPS 2024-07-08 17:00:561.81 1.76 5.33%
APPS 2024-07-08 20:01:060.00 0.00 5.33%
2024-07-09

APPS 2024-07-09 05:01:001.89 1.56 5.33%
APPS 2024-07-09 06:01:041.89 1.70 5.33%
APPS 2024-07-09 07:00:571.89 1.72 5.33%
APPS 2024-07-09 09:00:591.78 1.72 5.33%
APPS 2024-07-09 10:01:041.70 1.69 -2.96%
APPS 2024-07-09 11:00:541.67 1.66 -5.33%
APPS 2024-07-09 12:00:571.69 1.68 -3.55%
APPS 2024-07-09 13:01:281.72 1.71 -1.78%
APPS 2024-07-09 14:01:071.75 1.74 0.00%
APPS 2024-07-09 16:01:051.80 1.64 1.78%
APPS 2024-07-09 17:01:031.80 1.74 1.71%
APPS 2024-07-09 18:01:031.80 1.64 1.71%
APPS 2024-07-09 20:01:040.00 0.00 1.71%
2024-07-10

APPS 2024-07-10 04:01:081.93 0.00 1.71%
APPS 2024-07-10 05:00:581.93 1.73 1.71%
APPS 2024-07-10 06:01:201.79 1.73 1.71%
APPS 2024-07-10 07:01:081.81 1.73 1.14%
APPS 2024-07-10 09:01:031.80 1.73 1.14%
APPS 2024-07-10 10:01:031.76 1.75 -1.71%
APPS 2024-07-10 11:00:541.69 1.68 -5.14%
APPS 2024-07-10 12:01:051.70 1.69 -4.57%
APPS 2024-07-10 13:00:591.72 1.71 -3.43%
APPS 2024-07-10 14:01:141.71 1.70 -4.00%
APPS 2024-07-10 15:00:571.68 1.67 -5.71%
APPS 2024-07-10 16:01:041.78 1.66 -6.29%
APPS 2024-07-10 17:00:581.68 1.66 -6.18%
APPS 2024-07-10 18:01:061.78 1.68 -6.18%
APPS 2024-07-10 19:01:331.70 1.68 -6.18%
APPS 2024-07-10 20:01:090.00 0.00 -5.06%
2024-07-11

APPS 2024-07-11 04:01:091.93 0.00 -5.06%
APPS 2024-07-11 05:01:011.84 1.40 -5.06%
APPS 2024-07-11 07:00:551.84 1.65 -5.06%
APPS 2024-07-11 08:01:061.70 1.68 0.56%
APPS 2024-07-11 09:00:591.73 1.68 0.56%
APPS 2024-07-11 10:01:091.87 1.86 11.24%
APPS 2024-07-11 11:00:591.93 1.92 14.61%
APPS 2024-07-11 12:01:061.88 1.87 11.80%
APPS 2024-07-11 13:00:561.94 1.93 14.61%
APPS 2024-07-11 14:01:351.95 1.94 15.17%
APPS 2024-07-11 15:01:001.94 1.93 15.17%
APPS 2024-07-11 16:01:112.01 1.92 20.79%
APPS 2024-07-11 17:01:012.01 2.00 20.36%
APPS 2024-07-11 18:01:102.01 1.96 19.76%
APPS 2024-07-11 20:01:000.00 0.00 20.36%
2024-07-12

APPS 2024-07-12 04:01:010.00 1.40 20.36%
APPS 2024-07-12 05:00:532.05 2.00 2.99%
APPS 2024-07-12 06:01:032.08 2.05 4.19%
APPS 2024-07-12 07:00:552.08 2.05 2.99%
APPS 2024-07-12 08:01:072.08 2.05 4.79%
APPS 2024-07-12 09:00:522.09 2.04 4.79%
APPS 2024-07-12 10:00:572.19 2.18 11.38%
APPS 2024-07-12 11:00:552.17 2.16 10.18%
APPS 2024-07-12 12:00:582.14 2.13 8.38%
APPS 2024-07-12 13:00:562.17 2.16 10.18%
APPS 2024-07-12 14:01:032.17 2.16 9.58%
APPS 2024-07-12 15:00:572.14 2.13 7.78%
APPS 2024-07-12 16:01:012.20 2.12 7.78%
APPS 2024-07-12 17:00:572.20 2.13 6.50%
APPS 2024-07-12 18:01:012.20 2.12 6.50%
APPS 2024-07-12 20:00:590.00 0.00 6.50%
2024-07-15

APPS 2024-07-15 00:39:21
Digital Turbine: Decline In All Areas, Stay Away
APPS 2024-07-15 04:00:573.05 0.00 6.50%
APPS 2024-07-15 05:00:562.38 1.98 6.50%
APPS 2024-07-15 06:01:042.38 2.12 6.50%
APPS 2024-07-15 08:01:012.30 2.15 6.50%
APPS 2024-07-15 09:00:552.21 2.16 6.50%
APPS 2024-07-15 10:01:022.12 2.11 -0.50%
APPS 2024-07-15 11:00:522.10 2.09 -1.50%
APPS 2024-07-15 12:00:582.14 2.12 0.00%
APPS 2024-07-15 13:00:542.10 2.09 -1.50%
APPS 2024-07-15 14:01:002.11 2.10 -1.50%
APPS 2024-07-15 15:00:532.12 2.11 -0.50%
APPS 2024-07-15 16:00:552.15 2.03 -3.00%
APPS 2024-07-15 17:00:532.10 2.03 -4.23%
APPS 2024-07-15 18:01:032.16 2.06 -4.23%
APPS 2024-07-15 20:01:010.00 0.00 -2.82%
2024-07-16

APPS 2024-07-16 05:01:022.29 2.07 -2.82%
APPS 2024-07-16 08:00:562.29 2.07 0.00%
APPS 2024-07-16 09:00:532.13 2.10 0.94%
APPS 2024-07-16 10:01:012.31 2.30 10.80%
APPS 2024-07-16 11:00:552.40 2.39 15.49%
APPS 2024-07-16 12:01:002.38 2.37 14.55%
APPS 2024-07-16 13:00:542.40 2.39 15.49%
APPS 2024-07-16 14:01:012.45 2.44 17.37%
APPS 2024-07-16 15:00:502.43 2.42 16.90%
APPS 2024-07-16 16:00:562.49 2.38 17.37%
APPS 2024-07-16 17:01:012.50 2.38 19.32%
APPS 2024-07-16 18:01:102.48 2.38 19.81%
APPS 2024-07-16 19:00:562.48 2.38 19.32%
APPS 2024-07-16 20:01:050.00 0.00 19.32%
2024-07-17

APPS 2024-07-17 04:01:062.46 0.00 19.32%
APPS 2024-07-17 05:00:592.45 2.43 -1.45%
APPS 2024-07-17 06:01:022.43 2.40 -1.93%
APPS 2024-07-17 07:00:562.46 2.40 -0.97%
APPS 2024-07-17 08:01:032.46 2.40 0.00%
APPS 2024-07-17 09:00:572.43 2.39 -4.35%
APPS 2024-07-17 10:01:022.48 2.47 0.48%
APPS 2024-07-17 11:00:562.34 2.33 -6.76%
APPS 2024-07-17 12:01:002.39 2.38 -4.35%
APPS 2024-07-17 13:01:132.38 2.37 -4.35%
APPS 2024-07-17 16:00:562.44 2.31 -3.86%
APPS 2024-07-17 17:00:532.44 2.38 -3.24%
APPS 2024-07-17 18:01:032.38 2.31 -3.64%
APPS 2024-07-17 19:00:562.44 2.31 -2.83%
APPS 2024-07-17 20:01:000.00 0.00 -2.83%
2024-07-18

APPS 2024-07-18 04:01:013.05 0.00 -2.83%
APPS 2024-07-18 05:01:022.71 2.43 -2.83%
APPS 2024-07-18 06:01:232.59 1.83 0.00%
APPS 2024-07-18 07:00:522.59 2.37 0.00%
APPS 2024-07-18 08:01:012.43 2.42 1.21%
APPS 2024-07-18 09:00:592.64 2.41 1.21%
APPS 2024-07-18 10:01:012.42 2.41 0.81%
APPS 2024-07-18 12:00:572.31 2.30 -3.24%
APPS 2024-07-18 13:00:562.35 2.34 -2.02%
APPS 2024-07-18 14:01:012.28 2.27 -4.86%
APPS 2024-07-18 15:00:572.24 2.23 -6.48%
APPS 2024-07-18 16:01:062.30 2.22 -6.88%
APPS 2024-07-18 17:01:012.30 2.22 -7.11%
APPS 2024-07-18 19:00:552.30 2.23 -7.11%
APPS 2024-07-18 20:00:590.00 0.00 -7.11%
2024-07-19

APPS 2024-07-19 04:01:022.22 0.00 -7.11%
APPS 2024-07-19 05:00:582.22 1.94 -7.11%
APPS 2024-07-19 06:01:012.22 2.10 -0.84%
APPS 2024-07-19 07:00:532.20 2.10 -0.42%
APPS 2024-07-19 08:01:022.19 2.10 -1.26%
APPS 2024-07-19 09:00:552.19 2.15 -1.26%
APPS 2024-07-19 10:01:022.19 2.18 -1.26%
APPS 2024-07-19 11:00:582.16 2.15 -2.93%
APPS 2024-07-19 12:00:592.16 2.15 -2.51%
APPS 2024-07-19 13:00:582.16 2.15 -2.93%
APPS 2024-07-19 14:01:022.18 2.17 -1.67%
APPS 2024-07-19 15:00:582.17 2.16 -2.09%
APPS 2024-07-19 16:00:562.37 2.11 -2.09%
APPS 2024-07-19 17:00:532.19 2.17 -2.25%
APPS 2024-07-19 19:00:572.19 2.11 -2.25%
APPS 2024-07-19 20:01:030.00 0.00 -2.25%
2024-07-22

APPS 2024-07-22 05:01:042.32 2.17 -2.25%
APPS 2024-07-22 08:01:042.32 2.17 0.00%
APPS 2024-07-22 09:00:552.26 2.18 0.00%
APPS 2024-07-22 10:01:022.14 2.13 -1.80%
APPS 2024-07-22 11:00:592.17 2.16 0.00%
APPS 2024-07-22 12:01:032.16 2.15 -0.90%
APPS 2024-07-22 13:00:482.19 2.18 0.90%
APPS 2024-07-22 14:00:592.16 2.15 -0.90%
APPS 2024-07-22 15:00:552.18 2.17 0.00%
APPS 2024-07-22 16:01:032.30 2.23 3.60%
APPS 2024-07-22 17:00:572.30 2.26 5.53%
APPS 2024-07-22 18:00:592.27 2.25 4.15%
APPS 2024-07-22 19:00:522.27 2.23 4.15%
APPS 2024-07-22 20:01:010.00 0.00 4.15%
2024-07-23

APPS 2024-07-23 05:00:512.59 2.20 4.15%
APPS 2024-07-23 06:01:032.59 2.26 4.15%
APPS 2024-07-23 07:00:572.39 2.26 6.45%
APPS 2024-07-23 08:01:022.32 2.26 0.00%
APPS 2024-07-23 09:00:552.30 2.25 0.46%
APPS 2024-07-23 10:01:042.22 2.21 -1.84%
APPS 2024-07-23 11:00:572.30 2.29 1.84%
APPS 2024-07-23 12:01:012.36 2.35 5.07%
APPS 2024-07-23 13:00:552.29 2.28 1.84%
APPS 2024-07-23 14:01:032.30 2.29 1.84%
APPS 2024-07-23 15:00:562.36 2.35 5.07%
APPS 2024-07-23 16:01:002.37 2.35 4.61%
APPS 2024-07-23 17:00:562.38 2.35 5.33%
APPS 2024-07-23 18:01:002.39 2.35 4.44%
APPS 2024-07-23 19:00:502.39 2.17 4.00%
APPS 2024-07-23 20:00:590.00 0.00 4.00%
2024-07-24

APPS 2024-07-24 05:00:572.56 2.07 4.00%
APPS 2024-07-24 07:00:552.36 2.07 4.00%
APPS 2024-07-24 08:01:002.36 2.07 0.00%
APPS 2024-07-24 09:00:592.35 2.26 -4.00%
APPS 2024-07-24 10:01:022.30 2.29 -3.11%
APPS 2024-07-24 12:01:042.33 2.32 -1.78%
APPS 2024-07-24 13:00:582.30 2.29 -3.11%
APPS 2024-07-24 14:01:042.28 2.27 -3.56%
APPS 2024-07-24 15:00:562.23 2.22 -5.78%
APPS 2024-07-24 16:01:082.26 2.18 -8.00%
APPS 2024-07-24 17:01:042.21 2.14 -8.47%
APPS 2024-07-24 18:01:022.30 2.14 -8.47%
APPS 2024-07-24 19:00:572.23 2.14 -8.47%
APPS 2024-07-24 20:01:050.00 0.00 -8.05%
2024-07-25

APPS 2024-07-25 04:01:062.45 1.70 -8.05%
APPS 2024-07-25 05:01:002.18 1.96 -8.05%
APPS 2024-07-25 06:01:032.30 1.96 -8.05%
APPS 2024-07-25 07:00:542.30 2.10 -8.05%
APPS 2024-07-25 08:01:082.30 2.10 0.00%
APPS 2024-07-25 09:01:002.30 2.12 0.00%
APPS 2024-07-25 10:01:012.21 2.20 1.27%
APPS 2024-07-25 11:01:032.29 2.28 4.66%
APPS 2024-07-25 12:01:012.34 2.33 6.36%
APPS 2024-07-25 13:00:562.41 2.40 9.75%
APPS 2024-07-25 14:01:002.39 2.38 8.47%
APPS 2024-07-25 15:00:532.32 2.31 5.93%
APPS 2024-07-25 16:01:022.44 2.24 5.93%
APPS 2024-07-25 17:00:592.40 2.24 6.42%
APPS 2024-07-25 18:01:052.37 2.27 6.42%
APPS 2024-07-25 19:00:542.42 2.27 6.42%
APPS 2024-07-25 20:01:000.00 0.00 6.42%
2024-07-26

APPS 2024-07-26 04:01:030.00 1.70 6.42%
APPS 2024-07-26 05:00:562.62 2.32 6.42%
APPS 2024-07-26 06:01:032.62 2.38 6.42%
APPS 2024-07-26 07:00:572.62 2.32 2.75%
APPS 2024-07-26 08:01:002.50 2.35 0.00%
APPS 2024-07-26 09:00:552.41 2.35 3.67%
APPS 2024-07-26 10:01:052.37 2.36 2.29%
APPS 2024-07-26 11:00:552.34 2.33 0.46%
APPS 2024-07-26 12:01:002.36 2.35 1.38%
APPS 2024-07-26 13:00:562.37 2.36 2.29%
APPS 2024-07-26 14:01:002.34 2.33 0.46%
APPS 2024-07-26 15:00:542.35 2.34 0.92%
APPS 2024-07-26 16:00:572.38 2.27 2.29%
APPS 2024-07-26 17:00:552.38 2.34 0.86%
APPS 2024-07-26 19:00:532.37 2.34 0.86%
APPS 2024-07-26 20:01:060.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.