investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2024-11-21

APPS 2024-11-21 12:01:081.47 1.46 3.31%
APPS 2024-11-21 13:00:571.40 1.39 -2.48%
APPS 2024-11-21 14:00:571.45 1.44 1.65%
APPS 2024-11-21 15:00:591.50 1.49 5.79%
APPS 2024-11-21 16:01:051.48 1.47 3.31%
APPS 2024-11-21 17:01:001.48 1.47 4.13%
APPS 2024-11-21 18:01:041.51 1.45 2.10%
APPS 2024-11-21 19:01:011.51 1.41 2.10%
APPS 2024-11-21 21:01:021.51 1.40 2.10%
APPS 2024-11-21 22:01:171.51 1.41 2.10%
2024-11-22

APPS 2024-11-22 06:01:081.62 1.43 2.10%
APPS 2024-11-22 07:01:091.50 1.44 2.10%
APPS 2024-11-22 08:01:071.50 1.44 1.40%
APPS 2024-11-22 09:01:001.50 1.44 0.00%
APPS 2024-11-22 10:01:031.50 1.44 0.70%
APPS 2024-11-22 11:00:581.57 1.56 6.29%
APPS 2024-11-22 12:01:021.52 1.51 2.80%
APPS 2024-11-22 13:01:011.56 1.55 5.59%
APPS 2024-11-22 14:01:041.57 1.56 6.29%
APPS 2024-11-22 16:01:061.54 1.53 4.20%
APPS 2024-11-22 17:01:071.53 1.52 3.50%
APPS 2024-11-22 18:01:061.55 1.50 3.40%
APPS 2024-11-22 19:01:021.55 1.51 3.40%
APPS 2024-11-22 21:01:061.55 1.50 2.04%
APPS 2024-11-22 22:01:171.55 1.51 3.40%
2024-11-25

APPS 2024-11-25 00:01:320.00 0.00 2.04%
APPS 2024-11-25 06:01:111.60 1.52 2.04%
APPS 2024-11-25 08:01:091.60 1.53 2.04%
APPS 2024-11-25 09:01:001.60 1.54 0.00%
APPS 2024-11-25 10:01:111.60 1.53 1.36%
APPS 2024-11-25 11:00:581.46 1.45 -4.76%
APPS 2024-11-25 12:01:091.54 1.53 0.68%
APPS 2024-11-25 13:01:041.50 1.49 -1.36%
APPS 2024-11-25 14:01:111.49 1.48 -2.04%
APPS 2024-11-25 15:01:071.48 1.47 -3.40%
APPS 2024-11-25 16:01:071.48 1.47 -2.72%
APPS 2024-11-25 17:00:591.49 1.48 -2.04%
APPS 2024-11-25 18:01:031.53 1.48 0.00%
APPS 2024-11-25 19:00:551.53 1.48 -2.63%
APPS 2024-11-25 21:00:501.49 1.48 -2.63%
APPS 2024-11-25 22:01:261.56 1.48 0.66%
2024-11-26

APPS 2024-11-26 06:01:061.60 1.43 0.66%
APPS 2024-11-26 09:01:051.60 1.43 0.00%
APPS 2024-11-26 10:01:031.60 1.48 0.00%
APPS 2024-11-26 11:01:051.45 1.44 -2.63%
APPS 2024-11-26 13:00:541.43 1.42 -3.95%
APPS 2024-11-26 14:01:021.41 1.40 -5.92%
APPS 2024-11-26 15:00:571.44 1.43 -3.95%
APPS 2024-11-26 16:01:011.42 1.41 -4.61%
APPS 2024-11-26 18:01:031.43 1.40 -4.03%
APPS 2024-11-26 19:01:021.43 1.39 -4.03%
APPS 2024-11-26 20:01:031.45 1.39 -5.37%
APPS 2024-11-26 21:01:101.45 1.39 -3.36%
APPS 2024-11-26 22:01:271.45 1.41 -3.36%
2024-11-27

APPS 2024-11-27 06:01:031.50 1.28 -3.36%
APPS 2024-11-27 08:01:081.50 1.30 -3.36%
APPS 2024-11-27 09:01:021.50 1.42 1.34%
APPS 2024-11-27 10:00:571.55 1.40 0.67%
APPS 2024-11-27 11:00:581.45 1.44 2.01%
APPS 2024-11-27 13:01:031.43 1.42 0.67%
APPS 2024-11-27 15:00:561.44 1.43 1.34%
APPS 2024-11-27 16:01:061.45 1.44 2.01%
APPS 2024-11-27 17:01:001.43 1.42 0.67%
APPS 2024-11-27 18:01:041.47 1.42 0.70%
APPS 2024-11-27 19:00:551.48 1.44 0.70%
APPS 2024-11-27 20:01:061.50 1.44 0.70%
APPS 2024-11-27 21:01:071.50 1.45 0.70%
APPS 2024-11-27 22:01:241.50 1.44 0.70%
2024-11-28

APPS 2024-11-28 22:01:070.00 0.00 0.70%
2024-11-29

APPS 2024-11-29 06:01:071.55 1.32 0.70%
APPS 2024-11-29 07:01:091.55 1.43 0.70%
APPS 2024-11-29 08:01:171.53 1.43 0.70%
APPS 2024-11-29 09:00:551.53 1.44 0.70%
APPS 2024-11-29 10:01:061.52 1.43 0.70%
APPS 2024-11-29 11:01:051.51 1.50 4.93%
APPS 2024-11-29 12:01:001.46 1.45 2.11%
APPS 2024-11-29 13:00:551.45 1.44 0.70%
APPS 2024-11-29 14:01:001.45 1.44 1.41%
APPS 2024-11-29 15:00:521.47 1.42 1.40%
APPS 2024-11-29 17:00:571.48 1.42 1.40%
APPS 2024-11-29 18:01:001.47 1.42 1.40%
APPS 2024-11-29 19:00:570.00 0.00 1.40%
2024-12-02

APPS 2024-12-02 06:01:111.56 1.32 -0.70%
APPS 2024-12-02 09:01:021.56 1.42 0.00%
APPS 2024-12-02 09:02:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755101/000109690624002217/0001096906-24-002217-index.htm
8-K - APPlife Digital Solutions Inc (0001755101) (Filer)
APPS 2024-12-02 10:01:031.50 1.42 0.00%
APPS 2024-12-02 11:01:051.43 1.42 -0.70%
APPS 2024-12-02 12:01:101.44 1.43 0.00%
APPS 2024-12-02 14:01:061.42 1.41 -1.40%
APPS 2024-12-02 17:00:551.44 1.43 0.00%
APPS 2024-12-02 18:01:041.52 1.41 2.78%
APPS 2024-12-02 19:01:011.48 1.45 0.69%
APPS 2024-12-02 20:01:131.48 1.41 2.78%
APPS 2024-12-02 21:01:001.48 1.45 2.78%
APPS 2024-12-02 22:01:361.48 1.41 2.78%
2024-12-03

APPS 2024-12-03 06:01:071.64 1.40 2.78%
APPS 2024-12-03 08:01:061.50 1.40 2.78%
APPS 2024-12-03 09:00:581.50 1.40 0.00%
APPS 2024-12-03 10:01:051.50 1.40 1.39%
APPS 2024-12-03 11:00:561.47 1.46 1.39%
APPS 2024-12-03 12:01:041.48 1.47 2.08%
APPS 2024-12-03 13:00:551.44 1.43 -0.69%
APPS 2024-12-03 14:01:011.46 1.45 0.69%
APPS 2024-12-03 15:00:581.44 1.43 -0.69%
APPS 2024-12-03 16:01:061.46 1.45 0.69%
APPS 2024-12-03 18:01:101.48 1.43 0.69%
APPS 2024-12-03 19:01:011.48 1.42 0.69%
APPS 2024-12-03 21:00:591.50 1.42 2.76%
APPS 2024-12-03 22:01:351.49 1.42 2.07%
2024-12-04

APPS 2024-12-04 06:01:021.51 1.40 2.07%
APPS 2024-12-04 07:00:541.51 1.41 2.07%
APPS 2024-12-04 09:00:541.51 1.40 0.00%
APPS 2024-12-04 09:20:37
Digital Turbine: One-Step Forward, Two-Steps Back
APPS 2024-12-04 10:01:011.48 1.44 0.00%
APPS 2024-12-04 11:01:011.50 1.49 2.76%
APPS 2024-12-04 12:01:071.49 1.48 2.07%
APPS 2024-12-04 13:01:021.50 1.49 2.76%
APPS 2024-12-04 14:01:051.50 1.49 2.07%
APPS 2024-12-04 15:00:561.50 1.49 2.76%
APPS 2024-12-04 16:01:121.49 1.48 2.07%
APPS 2024-12-04 17:00:571.48 1.47 1.38%
APPS 2024-12-04 18:01:031.50 1.46 1.37%
APPS 2024-12-04 19:00:571.50 1.44 0.00%
APPS 2024-12-04 20:01:061.53 1.44 0.00%
2024-12-05

APPS 2024-12-05 06:01:041.60 1.42 0.00%
APPS 2024-12-05 07:01:021.50 1.42 0.00%
APPS 2024-12-05 08:01:061.50 1.42 0.68%
APPS 2024-12-05 09:00:581.56 1.42 1.37%
APPS 2024-12-05 10:01:041.56 1.48 1.37%
APPS 2024-12-05 11:00:571.45 1.44 -2.05%
APPS 2024-12-05 12:01:031.43 1.42 -3.42%
APPS 2024-12-05 17:00:591.42 1.41 -4.11%
APPS 2024-12-05 18:01:061.44 1.41 -4.05%
2024-12-06

APPS 2024-12-06 06:01:001.50 1.30 -4.05%
APPS 2024-12-06 08:01:071.50 1.35 -4.05%
APPS 2024-12-06 09:00:591.50 1.35 0.00%
APPS 2024-12-06 10:01:071.50 1.40 0.00%
APPS 2024-12-06 11:00:581.47 1.46 2.70%
APPS 2024-12-06 12:01:011.50 1.49 5.41%
APPS 2024-12-06 13:01:001.48 1.47 4.05%
APPS 2024-12-06 14:01:001.45 1.44 2.03%
APPS 2024-12-06 15:00:561.48 1.47 4.05%
APPS 2024-12-06 16:01:101.49 1.48 4.73%
APPS 2024-12-06 17:01:021.52 1.51 6.08%
APPS 2024-12-06 18:01:111.52 1.50 5.63%
APPS 2024-12-06 20:01:031.52 1.51 5.63%
2024-12-09

APPS 2024-12-09 00:01:380.00 0.00 5.63%
APPS 2024-12-09 06:01:081.66 1.44 2.11%
APPS 2024-12-09 09:01:001.56 1.44 0.00%
APPS 2024-12-09 10:01:051.53 1.52 1.41%
APPS 2024-12-09 12:01:051.62 1.61 8.45%
APPS 2024-12-09 13:00:551.63 1.62 9.15%
APPS 2024-12-09 14:01:101.58 1.57 4.93%
APPS 2024-12-09 15:01:041.56 1.55 3.52%
APPS 2024-12-09 16:01:121.53 1.52 1.41%
APPS 2024-12-09 17:01:011.52 1.51 0.70%
APPS 2024-12-09 18:01:081.56 1.52 3.33%
APPS 2024-12-09 19:01:071.56 1.52 1.33%
APPS 2024-12-09 20:01:111.56 1.50 1.33%
APPS 2024-12-09 21:01:071.56 1.49 0.00%
APPS 2024-12-09 22:01:291.56 1.50 1.33%
2024-12-10

APPS 2024-12-10 06:00:581.71 1.52 4.00%
APPS 2024-12-10 07:01:001.70 1.52 1.33%
APPS 2024-12-10 08:00:581.67 1.52 1.33%
APPS 2024-12-10 09:01:021.70 1.52 0.00%
APPS 2024-12-10 10:01:071.70 1.53 2.00%
APPS 2024-12-10 11:01:021.49 1.48 -1.33%
APPS 2024-12-10 12:01:081.47 1.46 -2.67%
APPS 2024-12-10 13:01:041.45 1.44 -4.67%
APPS 2024-12-10 14:01:031.45 1.44 -4.00%
APPS 2024-12-10 15:00:591.48 1.47 -2.00%
APPS 2024-12-10 16:01:101.49 1.48 -1.33%
APPS 2024-12-10 17:01:041.46 1.45 -3.33%
APPS 2024-12-10 18:01:091.50 1.43 -3.97%
APPS 2024-12-10 21:01:011.56 1.42 0.00%
APPS 2024-12-10 22:01:230.00 0.00 -3.97%
2024-12-11

APPS 2024-12-11 06:01:181.63 1.42 -3.97%
APPS 2024-12-11 09:01:021.61 1.43 0.00%
APPS 2024-12-11 10:01:091.54 1.45 3.31%
APPS 2024-12-11 11:00:571.46 1.45 0.00%
APPS 2024-12-11 13:00:591.50 1.49 3.31%
APPS 2024-12-11 14:01:041.48 1.47 1.99%
APPS 2024-12-11 16:01:051.49 1.48 2.65%
APPS 2024-12-11 17:00:581.47 1.46 1.32%
APPS 2024-12-11 18:01:001.50 1.45 0.69%
APPS 2024-12-11 19:01:001.50 1.46 1.38%
APPS 2024-12-11 20:01:041.50 1.48 1.38%
APPS 2024-12-11 21:01:041.50 1.46 2.07%
APPS 2024-12-11 22:01:271.50 1.48 1.38%
2024-12-12

APPS 2024-12-12 06:03:521.63 1.40 1.38%
APPS 2024-12-12 09:01:111.54 1.40 0.00%
APPS 2024-12-12 10:01:011.46 1.41 -2.07%
APPS 2024-12-12 11:01:011.44 1.43 -1.38%
APPS 2024-12-12 12:00:591.48 1.47 1.38%
APPS 2024-12-12 14:01:081.45 1.44 -0.69%
APPS 2024-12-12 17:00:521.43 1.42 -2.07%
APPS 2024-12-12 18:01:131.47 1.43 -1.37%
APPS 2024-12-12 20:01:111.47 1.40 -2.05%
APPS 2024-12-12 22:01:330.00 0.00 -2.05%
2024-12-13

APPS 2024-12-13 06:01:151.58 1.35 -2.05%
APPS 2024-12-13 07:00:571.58 1.42 -2.05%
APPS 2024-12-13 08:01:011.62 1.42 -2.05%
APPS 2024-12-13 09:01:021.54 1.42 0.00%
APPS 2024-12-13 10:01:091.54 1.42 0.68%
APPS 2024-12-13 11:00:591.45 1.44 2.05%
APPS 2024-12-13 12:01:051.42 1.41 0.00%
APPS 2024-12-13 13:00:571.44 1.43 1.37%
APPS 2024-12-13 16:01:051.45 1.44 2.05%
APPS 2024-12-13 17:00:541.44 1.43 1.37%
APPS 2024-12-13 18:00:591.45 1.40 0.70%
APPS 2024-12-13 19:00:551.45 1.41 0.70%
APPS 2024-12-13 20:00:581.45 1.41 0.00%
APPS 2024-12-13 21:00:551.45 1.40 0.00%
APPS 2024-12-13 22:01:261.45 1.41 0.00%
2024-12-16

APPS 2024-12-16 00:01:420.00 0.00 0.00%
APPS 2024-12-16 06:01:071.55 1.35 0.00%
APPS 2024-12-16 09:00:571.54 1.35 -0.70%
APPS 2024-12-16 11:01:111.44 1.43 0.70%
APPS 2024-12-16 12:00:591.48 1.47 3.52%
APPS 2024-12-16 14:01:051.47 1.46 2.82%
APPS 2024-12-16 17:01:081.46 1.45 2.11%
APPS 2024-12-16 18:01:161.47 1.44 1.40%
APPS 2024-12-16 19:00:511.48 1.41 0.70%
APPS 2024-12-16 21:00:541.48 1.40 0.70%
APPS 2024-12-16 22:01:291.48 1.41 0.70%
2024-12-17

APPS 2024-12-17 06:01:321.50 1.41 0.70%
APPS 2024-12-17 09:01:211.50 1.41 0.00%
APPS 2024-12-17 10:00:491.50 1.41 -1.40%
APPS 2024-12-17 11:01:001.44 1.43 -0.70%
APPS 2024-12-17 13:00:561.42 1.41 -2.10%
APPS 2024-12-17 14:00:581.45 1.44 0.00%
APPS 2024-12-17 15:01:031.46 1.45 0.70%
APPS 2024-12-17 17:00:561.45 1.44 0.00%
APPS 2024-12-17 18:00:501.47 1.41 0.69%
APPS 2024-12-17 19:00:561.48 1.41 0.69%
APPS 2024-12-17 20:00:561.47 1.41 0.69%
APPS 2024-12-17 22:00:591.47 1.42 0.69%
2024-12-18

APPS 2024-12-18 06:01:041.48 1.35 0.69%
APPS 2024-12-18 08:02:271.51 1.35 1.38%
APPS 2024-12-18 09:00:591.51 1.35 0.00%
APPS 2024-12-18 10:01:021.51 1.35 -0.69%
APPS 2024-12-18 11:00:591.45 1.44 -0.69%
APPS 2024-12-18 12:00:541.44 1.43 -1.38%
APPS 2024-12-18 13:00:491.43 1.42 -2.07%
APPS 2024-12-18 14:00:511.49 1.48 1.38%
APPS 2024-12-18 15:01:011.70 1.69 16.55%
APPS 2024-12-18 16:01:081.57 1.56 6.90%
APPS 2024-12-18 17:01:071.47 1.46 0.69%
APPS 2024-12-18 18:00:541.58 1.45 2.74%
APPS 2024-12-18 19:01:001.57 1.52 8.22%
APPS 2024-12-18 20:00:591.58 1.50 7.53%
APPS 2024-12-18 21:01:111.58 1.50 6.85%
APPS 2024-12-18 22:01:191.58 1.53 6.85%
2024-12-19

APPS 2024-12-19 06:00:591.71 1.53 2.05%
APPS 2024-12-19 07:01:191.60 1.57 4.79%
APPS 2024-12-19 09:01:061.59 1.53 5.48%
APPS 2024-12-19 10:00:591.65 1.60 8.90%
APPS 2024-12-19 11:01:001.54 1.53 2.05%
APPS 2024-12-19 12:00:521.60 1.59 6.85%
APPS 2024-12-19 13:01:011.63 1.62 8.90%
APPS 2024-12-19 14:00:571.68 1.67 12.33%
APPS 2024-12-19 15:00:581.76 1.75 17.12%
APPS 2024-12-19 16:00:511.71 1.70 14.38%
APPS 2024-12-19 17:01:001.75 1.74 17.12%
APPS 2024-12-19 18:00:561.75 1.68 14.67%
APPS 2024-12-19 19:00:571.78 1.68 14.67%
APPS 2024-12-19 20:00:541.78 1.70 14.67%
APPS 2024-12-19 21:00:591.78 1.74 14.67%
APPS 2024-12-19 22:00:591.78 1.66 14.67%
2024-12-20

APPS 2024-12-20 06:00:541.72 1.68 -4.00%
APPS 2024-12-20 07:01:011.71 1.69 -4.00%
APPS 2024-12-20 08:00:541.68 1.64 -7.33%
APPS 2024-12-20 09:01:131.69 1.62 -4.67%
APPS 2024-12-20 10:00:541.78 1.69 -4.67%
APPS 2024-12-20 11:01:001.73 1.72 -2.00%
APPS 2024-12-20 12:01:361.71 1.70 -2.67%
APPS 2024-12-20 13:01:141.74 1.73 -0.67%
APPS 2024-12-20 14:00:481.73 1.72 -1.33%
APPS 2024-12-20 15:00:591.78 1.77 1.33%
APPS 2024-12-20 16:00:591.77 1.76 0.67%
APPS 2024-12-20 17:00:561.71 1.70 -2.00%
APPS 2024-12-20 18:00:551.77 1.72 -1.71%
APPS 2024-12-20 19:01:021.73 1.70 -1.71%
APPS 2024-12-20 20:00:531.77 1.73 -1.14%
APPS 2024-12-20 21:01:131.77 1.74 -1.14%
APPS 2024-12-20 22:00:541.77 1.73 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.