investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2025-10-24

APPS 2025-10-24 00:01:290.00 0.00 3.05%
APPS 2025-10-24 04:01:296.71 6.11 3.05%
APPS 2025-10-24 08:01:186.71 6.40 3.05%
APPS 2025-10-24 09:01:136.78 6.45 2.25%
APPS 2025-10-24 10:01:156.81 6.79 6.27%
APPS 2025-10-24 11:01:116.75 6.74 5.47%
APPS 2025-10-24 12:01:176.85 6.83 6.91%
APPS 2025-10-24 13:01:226.74 6.73 5.47%
APPS 2025-10-24 14:01:286.77 6.76 5.95%
APPS 2025-10-24 15:01:236.74 6.73 5.47%
APPS 2025-10-24 16:01:306.80 6.65 4.02%
APPS 2025-10-24 17:01:256.74 6.66 3.90%
APPS 2025-10-24 18:01:356.80 6.66 3.90%
APPS 2025-10-24 19:01:246.72 6.66 3.90%
APPS 2025-10-24 20:01:290.00 0.00 3.90%
2025-10-27

APPS 2025-10-27 05:01:326.99 6.80 4.68%
APPS 2025-10-27 08:01:496.96 6.80 4.68%
APPS 2025-10-27 09:01:466.92 6.82 4.68%
APPS 2025-10-27 10:01:446.87 6.85 3.28%
APPS 2025-10-27 11:01:346.77 6.76 1.87%
APPS 2025-10-27 12:01:426.73 6.72 0.94%
APPS 2025-10-27 13:01:406.74 6.73 1.40%
APPS 2025-10-27 14:01:506.78 6.76 1.87%
APPS 2025-10-27 15:01:476.74 6.73 1.40%
APPS 2025-10-27 16:01:286.77 6.70 1.25%
APPS 2025-10-27 17:01:296.90 6.71 1.20%
APPS 2025-10-27 18:01:356.90 6.71 0.90%
APPS 2025-10-27 20:01:310.00 0.00 0.90%
2025-10-28

APPS 2025-10-28 05:01:196.93 6.09 0.90%
APPS 2025-10-28 07:01:156.93 6.60 0.90%
APPS 2025-10-28 08:01:306.84 6.75 0.90%
APPS 2025-10-28 09:01:297.54 6.69 0.30%
APPS 2025-10-28 10:01:216.61 6.60 -1.80%
APPS 2025-10-28 11:01:096.67 6.66 -1.05%
APPS 2025-10-28 12:01:286.69 6.68 -0.60%
APPS 2025-10-28 13:01:306.58 6.57 -2.25%
APPS 2025-10-28 14:01:216.54 6.53 -2.85%
APPS 2025-10-28 15:01:146.47 6.45 -4.05%
APPS 2025-10-28 16:01:266.65 6.43 -4.50%
APPS 2025-10-28 17:01:246.51 6.43 -4.46%
APPS 2025-10-28 18:01:166.65 6.43 -4.46%
APPS 2025-10-28 19:01:056.65 6.40 -4.46%
APPS 2025-10-28 20:01:130.00 0.00 -4.16%
2025-10-29

APPS 2025-10-29 05:01:107.48 5.89 -4.16%
APPS 2025-10-29 07:01:097.05 5.89 -4.16%
APPS 2025-10-29 08:01:167.05 6.21 -4.16%
APPS 2025-10-29 09:01:116.48 6.21 -4.16%
APPS 2025-10-29 10:01:146.30 6.28 -1.63%
APPS 2025-10-29 11:01:096.44 6.42 0.00%
APPS 2025-10-29 12:01:216.48 6.46 0.74%
APPS 2025-10-29 13:01:106.48 6.47 0.89%
APPS 2025-10-29 14:01:156.50 6.49 1.19%
APPS 2025-10-29 15:01:136.34 6.32 -1.19%
APPS 2025-10-29 16:01:216.40 6.22 -2.38%
APPS 2025-10-29 17:01:166.40 6.21 -2.49%
APPS 2025-10-29 19:01:106.40 6.21 -3.11%
APPS 2025-10-29 20:01:150.00 0.00 -3.11%
2025-10-30

APPS 2025-10-30 04:01:186.32 6.15 -3.11%
APPS 2025-10-30 09:01:096.24 5.90 -3.11%
APPS 2025-10-30 10:01:146.20 6.18 -0.93%
APPS 2025-10-30 11:01:116.16 6.15 -1.56%
APPS 2025-10-30 12:01:176.09 6.08 -2.49%
APPS 2025-10-30 13:01:156.12 6.11 -2.18%
APPS 2025-10-30 14:01:186.10 6.09 -2.33%
APPS 2025-10-30 15:01:146.07 6.06 -2.80%
APPS 2025-10-30 16:01:216.14 5.98 -3.89%
APPS 2025-10-30 17:01:126.14 5.98 -3.99%
APPS 2025-10-30 18:01:216.14 5.98 -4.31%
APPS 2025-10-30 19:01:156.14 5.98 -2.56%
APPS 2025-10-30 20:01:260.00 0.00 -2.56%
2025-10-31

APPS 2025-10-31 05:01:176.76 6.06 -2.56%
APPS 2025-10-31 06:01:196.80 6.00 0.80%
APPS 2025-10-31 07:01:156.67 6.05 0.80%
APPS 2025-10-31 08:01:176.80 6.05 0.80%
APPS 2025-10-31 09:01:186.18 6.10 1.44%
APPS 2025-10-31 10:01:196.25 6.24 3.67%
APPS 2025-10-31 11:01:126.37 6.36 5.91%
APPS 2025-10-31 12:01:186.27 6.26 4.15%
APPS 2025-10-31 13:01:156.26 6.25 3.99%
APPS 2025-10-31 14:01:366.31 6.30 4.63%
APPS 2025-10-31 15:01:146.28 6.27 4.31%
APPS 2025-10-31 16:03:026.32 6.19 3.67%
APPS 2025-10-31 17:01:126.32 6.19 3.82%
APPS 2025-10-31 20:01:200.00 0.00 3.82%
2025-11-03

APPS 2025-11-03 05:01:226.45 5.97 3.82%
APPS 2025-11-03 06:01:216.67 6.02 3.82%
APPS 2025-11-03 09:01:156.67 6.27 3.82%
APPS 2025-11-03 10:01:216.67 6.16 0.66%
APPS 2025-11-03 11:01:176.39 6.37 2.33%
APPS 2025-11-03 12:01:246.25 6.23 0.00%
APPS 2025-11-03 13:01:226.35 6.34 1.99%
APPS 2025-11-03 14:01:386.39 6.38 2.66%
APPS 2025-11-03 15:01:186.33 6.32 1.50%
APPS 2025-11-03 16:01:276.30 6.29 0.83%
APPS 2025-11-03 17:02:556.31 6.25 1.33%
APPS 2025-11-03 18:01:316.30 6.25 0.80%
APPS 2025-11-03 19:01:306.43 6.30 0.96%
APPS 2025-11-03 20:01:296.43 6.35 1.44%
APPS 2025-11-03 21:02:300.00 0.00 2.88%
APPS 2025-11-03 22:02:146.44 6.25 2.88%
2025-11-04

APPS 2025-11-04 05:01:446.12 0.00 2.88%
APPS 2025-11-04 06:01:186.44 5.58 -3.21%
APPS 2025-11-04 07:01:246.43 5.58 -2.88%
APPS 2025-11-04 08:01:226.43 6.10 -2.88%
APPS 2025-11-04 09:01:106.43 6.00 -2.88%
APPS 2025-11-04 10:01:206.29 6.13 -2.56%
APPS 2025-11-04 11:01:106.11 6.08 -3.37%
APPS 2025-11-04 12:01:186.05 6.03 -4.17%
APPS 2025-11-04 13:01:125.99 5.97 -5.13%
APPS 2025-11-04 14:01:235.89 5.88 -6.57%
APPS 2025-11-04 15:05:535.93 5.92 -5.93%
APPS 2025-11-04 16:02:275.93 5.92 -6.09%
APPS 2025-11-04 17:01:246.20 5.80 -6.09%
APPS 2025-11-04 17:56:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828025048946/0001628280-25-048946-index.htm
10-Q - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2025-11-04 18:01:287.12 7.08 12.36%
APPS 2025-11-04 18:56:27
Digital Turbine, Inc. (APPS) Q2 2026 Earnings Call Transcript
APPS 2025-11-04 19:01:337.17 7.12 13.79%
APPS 2025-11-04 20:02:407.51 7.12 17.91%
APPS 2025-11-04 21:02:057.35 7.30 16.64%
2025-11-05

APPS 2025-11-05 05:01:217.70 0.00 18.86%
APPS 2025-11-05 06:01:277.37 7.33 23.14%
APPS 2025-11-05 07:01:207.33 7.21 21.87%
APPS 2025-11-05 08:01:417.27 7.15 19.81%
APPS 2025-11-05 09:01:217.49 7.45 24.88%
APPS 2025-11-05 10:01:297.76 7.70 28.37%
APPS 2025-11-05 11:01:168.02 8.00 33.12%
APPS 2025-11-05 12:01:167.78 7.76 29.64%
APPS 2025-11-05 13:01:127.76 7.75 29.00%
APPS 2025-11-05 14:01:187.38 7.37 23.14%
APPS 2025-11-05 15:01:237.16 7.15 19.81%
APPS 2025-11-05 16:01:317.01 7.00 17.27%
APPS 2025-11-05 17:01:167.35 7.28 21.71%
APPS 2025-11-05 18:06:127.26 7.00 21.96%
APPS 2025-11-05 19:01:207.39 7.20 22.64%
APPS 2025-11-05 21:01:580.00 0.00 22.64%
2025-11-06

APPS 2025-11-06 05:01:217.99 6.77 22.64%
APPS 2025-11-06 06:01:217.24 7.00 22.64%
APPS 2025-11-06 07:01:277.24 6.77 -1.35%
APPS 2025-11-06 08:01:197.20 6.85 -1.35%
APPS 2025-11-06 09:01:107.24 7.20 -0.84%
APPS 2025-11-06 10:01:197.32 7.25 0.51%
APPS 2025-11-06 11:01:146.48 6.46 -13.51%
APPS 2025-11-06 12:01:166.34 6.33 -16.05%
APPS 2025-11-06 13:01:176.17 6.16 -18.92%
APPS 2025-11-06 14:01:276.36 6.35 -15.71%
APPS 2025-11-06 15:01:326.38 6.37 -15.37%
APPS 2025-11-06 16:01:206.39 6.38 -15.37%
APPS 2025-11-06 17:01:196.54 6.24 -17.40%
APPS 2025-11-06 18:01:236.54 6.25 -14.13%
APPS 2025-11-06 19:01:206.54 6.20 -14.27%
APPS 2025-11-06 20:01:256.54 6.31 -14.27%
APPS 2025-11-06 21:01:460.00 0.00 -13.31%
APPS 2025-11-06 22:01:456.54 6.20 -13.31%
2025-11-07

APPS 2025-11-07 05:01:230.00 5.40 -13.31%
APPS 2025-11-07 06:01:297.13 5.80 0.96%
APPS 2025-11-07 07:01:306.32 5.80 0.96%
APPS 2025-11-07 08:01:196.28 6.16 0.55%
APPS 2025-11-07 09:01:206.25 6.16 0.41%
APPS 2025-11-07 10:01:296.25 6.08 -1.37%
APPS 2025-11-07 11:01:155.97 5.95 -3.98%
APPS 2025-11-07 12:01:175.94 5.93 -4.25%
APPS 2025-11-07 13:01:165.89 5.88 -5.08%
APPS 2025-11-07 14:01:415.98 5.97 -3.98%
APPS 2025-11-07 15:01:265.90 5.89 -4.80%
APPS 2025-11-07 16:01:265.97 5.96 -3.98%
APPS 2025-11-07 17:01:276.02 5.88 -3.57%
APPS 2025-11-07 17:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828025050680/0001628280-25-050680-index.htm
8-K - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2025-11-07 18:01:276.26 5.99 -3.99%
APPS 2025-11-07 20:01:266.08 6.00 -3.99%
APPS 2025-11-07 21:02:080.00 0.00 -3.99%
2025-11-10

APPS 2025-11-10 06:01:376.36 6.23 3.99%
APPS 2025-11-10 07:01:336.36 6.28 4.79%
APPS 2025-11-10 08:01:266.49 6.24 5.27%
APPS 2025-11-10 09:01:296.49 6.25 3.35%
APPS 2025-11-10 10:01:236.30 6.23 4.31%
APPS 2025-11-10 11:01:256.44 6.42 6.87%
APPS 2025-11-10 12:01:246.05 6.04 0.96%
APPS 2025-11-10 13:01:226.15 6.14 2.72%
APPS 2025-11-10 14:01:286.11 6.10 2.08%
APPS 2025-11-10 15:01:235.99 5.98 0.00%
APPS 2025-11-10 16:01:466.07 6.06 1.44%
APPS 2025-11-10 17:01:356.12 5.91 -1.12%
APPS 2025-11-10 18:01:336.03 5.95 -0.67%
APPS 2025-11-10 19:01:276.40 5.91 -1.00%
APPS 2025-11-10 21:01:520.00 0.00 -1.00%
2025-11-11

APPS 2025-11-11 06:01:356.97 5.42 -1.00%
APPS 2025-11-11 07:01:296.51 5.85 -1.00%
APPS 2025-11-11 07:53:59
Digital Turbine: Unloved Turnaround Continues To Gather Pace
APPS 2025-11-11 08:01:346.51 5.79 0.00%
APPS 2025-11-11 09:01:516.44 5.88 -0.17%
APPS 2025-11-11 10:01:296.43 5.89 0.83%
APPS 2025-11-11 11:01:185.78 5.76 -2.34%
APPS 2025-11-11 12:01:265.82 5.81 -1.67%
APPS 2025-11-11 13:01:285.82 5.81 -1.50%
APPS 2025-11-11 14:01:275.95 5.94 0.50%
APPS 2025-11-11 15:01:265.96 5.95 0.83%
APPS 2025-11-11 16:01:256.06 6.05 2.50%
APPS 2025-11-11 17:01:206.08 5.78 2.17%
APPS 2025-11-11 18:01:486.08 6.00 2.53%
APPS 2025-11-11 19:01:386.12 6.00 2.87%
APPS 2025-11-11 21:01:530.00 0.00 2.87%
2025-11-12

APPS 2025-11-12 05:01:276.25 5.75 2.87%
APPS 2025-11-12 06:01:276.25 6.05 0.51%
APPS 2025-11-12 09:01:186.25 6.08 0.51%
APPS 2025-11-12 10:01:256.20 6.08 0.84%
APPS 2025-11-12 11:01:145.95 5.93 -1.86%
APPS 2025-11-12 12:01:195.66 5.65 -6.25%
APPS 2025-11-12 13:01:165.75 5.74 -4.90%
APPS 2025-11-12 14:01:235.77 5.76 -4.39%
APPS 2025-11-12 15:01:205.75 5.74 -4.90%
APPS 2025-11-12 17:01:225.72 5.63 -6.42%
APPS 2025-11-12 18:01:235.95 5.66 -5.30%
APPS 2025-11-12 19:01:195.95 5.66 -5.46%
APPS 2025-11-12 20:01:225.95 5.60 -6.62%
APPS 2025-11-12 21:01:340.00 0.00 -6.62%
APPS 2025-11-12 22:01:495.95 5.60 -6.62%
2025-11-13

APPS 2025-11-13 05:01:270.00 5.53 -6.62%
APPS 2025-11-13 06:01:316.40 5.69 -6.62%
APPS 2025-11-13 07:01:136.40 5.51 0.83%
APPS 2025-11-13 09:01:186.18 5.51 0.00%
APPS 2025-11-13 10:01:246.00 5.60 0.00%
APPS 2025-11-13 11:01:195.39 5.38 -4.30%
APPS 2025-11-13 12:01:265.35 5.34 -4.80%
APPS 2025-11-13 13:01:225.24 5.23 -6.79%
APPS 2025-11-13 14:01:355.19 5.18 -7.78%
APPS 2025-11-13 15:01:355.22 5.21 -7.12%
APPS 2025-11-13 17:01:225.37 5.11 -7.78%
APPS 2025-11-13 18:01:265.26 5.12 -7.96%
APPS 2025-11-13 19:01:205.26 5.19 -7.96%
APPS 2025-11-13 20:01:225.26 5.16 -7.96%
APPS 2025-11-13 21:01:470.00 0.00 -7.96%
2025-11-14

APPS 2025-11-14 05:01:175.46 0.00 -7.96%
APPS 2025-11-14 06:01:345.35 4.59 -7.96%
APPS 2025-11-14 07:01:205.63 5.00 -7.96%
APPS 2025-11-14 08:01:285.25 5.00 -7.96%
APPS 2025-11-14 09:01:245.42 4.76 -3.36%
APPS 2025-11-14 10:01:315.42 4.76 -4.25%
APPS 2025-11-14 11:01:145.02 5.00 -2.83%
APPS 2025-11-14 12:01:145.05 5.04 -2.48%
APPS 2025-11-14 13:01:205.12 5.11 -1.24%
APPS 2025-11-14 14:01:295.11 5.09 -1.42%
APPS 2025-11-14 15:01:315.08 5.07 -1.95%
APPS 2025-11-14 16:01:415.13 5.12 -1.06%
APPS 2025-11-14 17:01:335.19 5.05 -2.48%
APPS 2025-11-14 18:01:295.19 5.00 -2.12%
APPS 2025-11-14 21:02:080.00 0.00 -2.12%
2025-11-17

APPS 2025-11-17 06:01:265.66 4.65 4.43%
APPS 2025-11-17 07:01:185.66 4.62 4.43%
APPS 2025-11-17 08:01:235.09 4.62 0.77%
APPS 2025-11-17 09:01:165.16 4.67 0.77%
APPS 2025-11-17 10:01:205.28 4.67 0.77%
APPS 2025-11-17 11:01:105.00 4.99 -0.77%
APPS 2025-11-17 12:01:184.90 4.88 -3.08%
APPS 2025-11-17 13:01:204.95 4.92 -2.31%
APPS 2025-11-17 14:01:394.84 4.83 -3.85%
APPS 2025-11-17 15:01:214.82 4.80 -4.24%
APPS 2025-11-17 16:01:294.70 4.69 -6.55%
APPS 2025-11-17 17:02:114.80 4.67 -5.78%
APPS 2025-11-17 18:01:255.00 4.67 -5.94%
APPS 2025-11-17 19:01:275.00 4.67 -4.95%
APPS 2025-11-17 21:02:100.00 0.00 -4.95%
2025-11-18

APPS 2025-11-18 06:01:305.26 4.12 2.57%
APPS 2025-11-18 07:01:275.60 4.17 2.57%
APPS 2025-11-18 11:01:324.58 4.57 -3.17%
APPS 2025-11-18 13:01:194.66 4.65 -1.58%
APPS 2025-11-18 14:01:184.72 4.71 -0.20%
APPS 2025-11-18 15:01:234.71 4.70 -0.40%
APPS 2025-11-18 16:01:214.78 4.76 0.99%
APPS 2025-11-18 17:01:274.82 4.71 0.40%
APPS 2025-11-18 18:01:204.76 4.71 -0.21%
APPS 2025-11-18 19:01:284.82 4.71 -0.21%
APPS 2025-11-18 20:01:294.82 4.75 1.48%
APPS 2025-11-18 21:02:580.00 0.00 0.42%
APPS 2025-11-18 22:01:224.82 4.75 1.48%
2025-11-19

APPS 2025-11-19 05:01:300.00 0.00 1.48%
APPS 2025-11-19 06:01:165.25 4.37 1.48%
APPS 2025-11-19 08:01:205.05 4.37 1.06%
APPS 2025-11-19 09:01:185.05 4.75 1.06%
APPS 2025-11-19 10:01:165.05 4.75 1.69%
APPS 2025-11-19 11:01:214.72 4.70 -0.85%
APPS 2025-11-19 12:01:184.61 4.59 -2.96%
APPS 2025-11-19 13:01:234.61 4.59 -2.75%
APPS 2025-11-19 14:01:194.58 4.57 -3.38%
APPS 2025-11-19 15:01:254.53 4.51 -4.44%
APPS 2025-11-19 16:01:254.49 4.46 -5.29%
APPS 2025-11-19 17:01:214.60 4.44 -5.29%
APPS 2025-11-19 18:01:244.70 4.49 -5.26%
APPS 2025-11-19 19:01:284.68 4.59 -2.95%
APPS 2025-11-19 20:01:424.70 4.62 -2.74%
APPS 2025-11-19 21:02:380.00 0.00 -1.47%
2025-11-20

APPS 2025-11-20 06:01:155.10 4.57 -1.47%
APPS 2025-11-20 08:01:194.77 4.57 -1.47%
APPS 2025-11-20 09:01:294.70 4.59 -1.47%
APPS 2025-11-20 10:01:214.70 4.59 3.58%
APPS 2025-11-20 10:45:25
Digital Turbine: Deep Value Buy Opportunity - Compelling Ad-Tech Growth Prospects
APPS 2025-11-20 11:01:274.63 4.61 2.74%
APPS 2025-11-20 12:01:134.59 4.58 2.11%
APPS 2025-11-20 13:01:334.42 4.41 -1.68%
APPS 2025-11-20 14:01:234.39 4.38 -2.11%
APPS 2025-11-20 15:01:304.33 4.32 -3.37%
APPS 2025-11-20 16:01:314.31 4.30 -3.58%
APPS 2025-11-20 17:01:364.38 4.19 -6.11%
APPS 2025-11-20 18:01:474.21 4.00 -6.90%
APPS 2025-11-20 19:02:004.16 4.12 -7.35%
APPS 2025-11-20 20:01:494.38 4.12 -7.35%
APPS 2025-11-20 21:02:160.00 0.00 -7.35%
2025-11-21

APPS 2025-11-21 06:01:454.20 4.00 -7.35%
APPS 2025-11-21 08:01:274.55 4.00 0.22%
APPS 2025-11-21 09:01:344.20 4.00 0.22%
APPS 2025-11-21 10:02:314.24 4.00 0.22%
APPS 2025-11-21 11:01:234.20 4.16 -0.45%
APPS 2025-11-21 12:01:184.09 4.08 -2.23%
APPS 2025-11-21 13:01:344.30 4.29 2.45%
APPS 2025-11-21 14:01:204.32 4.30 2.90%
APPS 2025-11-21 15:01:444.39 4.38 4.45%
APPS 2025-11-21 16:01:314.36 4.34 3.79%
APPS 2025-11-21 17:01:334.43 4.30 3.34%
APPS 2025-11-21 18:01:244.43 4.36 3.58%
APPS 2025-11-21 20:01:154.43 4.36 4.06%
APPS 2025-11-21 21:02:590.00 0.00 4.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.