investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2026-04-22

APPS 2026-04-22 22:02:270.00 0.00 0.81%
2026-04-23

APPS 2026-04-23 04:02:054.04 3.26 0.81%
APPS 2026-04-23 05:01:414.04 3.27 0.81%
APPS 2026-04-23 07:01:323.74 3.60 0.81%
APPS 2026-04-23 08:01:343.72 3.60 0.81%
APPS 2026-04-23 09:01:283.71 3.60 -0.54%
APPS 2026-04-23 10:01:293.54 3.53 -4.61%
APPS 2026-04-23 11:02:013.54 3.53 -4.34%
APPS 2026-04-23 12:01:463.52 3.50 -4.88%
APPS 2026-04-23 13:01:403.50 3.49 -5.42%
APPS 2026-04-23 14:01:493.49 3.48 -5.69%
APPS 2026-04-23 15:01:363.47 3.46 -6.23%
APPS 2026-04-23 16:01:413.60 3.27 -6.74%
APPS 2026-04-23 17:01:393.60 3.46 -6.74%
APPS 2026-04-23 20:01:460.00 0.00 -6.20%
2026-04-24

APPS 2026-04-24 04:01:513.50 3.16 -6.20%
APPS 2026-04-24 06:01:443.50 3.40 -0.27%
APPS 2026-04-24 07:01:303.50 3.45 -0.27%
APPS 2026-04-24 08:01:353.50 3.45 1.35%
APPS 2026-04-24 10:01:373.42 3.41 -1.08%
APPS 2026-04-24 11:01:233.37 3.36 -2.16%
APPS 2026-04-24 12:01:473.49 3.48 1.35%
APPS 2026-04-24 13:01:283.43 3.42 -0.54%
APPS 2026-04-24 14:01:313.41 3.40 -1.08%
APPS 2026-04-24 15:01:403.43 3.42 -0.54%
APPS 2026-04-24 16:01:363.55 3.35 0.29%
APPS 2026-04-24 17:01:593.52 3.35 0.29%
APPS 2026-04-24 18:01:443.52 3.30 0.29%
APPS 2026-04-24 20:02:110.00 0.00 0.29%
2026-04-27

APPS 2026-04-27 04:01:523.82 3.02 0.29%
APPS 2026-04-27 05:01:303.83 3.07 -2.32%
APPS 2026-04-27 06:01:333.83 3.47 -2.32%
APPS 2026-04-27 07:01:353.52 3.29 0.00%
APPS 2026-04-27 08:01:303.50 3.29 0.00%
APPS 2026-04-27 10:01:303.54 3.53 2.61%
APPS 2026-04-27 11:01:263.56 3.55 2.90%
APPS 2026-04-27 12:01:323.59 3.58 3.77%
APPS 2026-04-27 13:01:203.54 3.53 2.32%
APPS 2026-04-27 14:01:353.59 3.58 3.77%
APPS 2026-04-27 15:01:273.56 3.55 3.19%
APPS 2026-04-27 16:01:393.59 3.52 3.47%
APPS 2026-04-27 17:01:253.59 3.50 2.31%
APPS 2026-04-27 18:01:193.60 3.50 2.31%
APPS 2026-04-27 20:01:230.00 0.00 2.31%
2026-04-28

APPS 2026-04-28 04:01:343.90 3.16 2.31%
APPS 2026-04-28 06:01:263.90 3.20 -2.60%
APPS 2026-04-28 07:01:233.72 3.40 -2.31%
APPS 2026-04-28 08:01:303.52 3.47 -2.60%
APPS 2026-04-28 09:01:203.55 3.47 -1.73%
APPS 2026-04-28 10:01:223.53 3.52 -0.87%
APPS 2026-04-28 11:01:183.52 3.50 -1.16%
APPS 2026-04-28 13:01:333.53 3.52 -0.87%
APPS 2026-04-28 14:01:283.51 3.50 -1.45%
APPS 2026-04-28 15:01:223.48 3.47 -2.31%
APPS 2026-04-28 16:01:323.58 3.43 -2.80%
APPS 2026-04-28 17:01:313.47 3.41 -2.80%
APPS 2026-04-28 18:02:433.58 3.39 -2.80%
APPS 2026-04-28 20:01:370.00 0.00 -2.80%
2026-04-29

APPS 2026-04-29 04:01:393.81 3.11 -2.80%
APPS 2026-04-29 05:01:223.75 3.34 -2.80%
APPS 2026-04-29 07:01:243.51 3.34 -2.80%
APPS 2026-04-29 09:01:243.49 3.42 -2.80%
APPS 2026-04-29 10:01:263.37 3.36 -2.24%
APPS 2026-04-29 11:01:213.38 3.37 -2.24%
APPS 2026-04-29 13:01:233.33 3.32 -3.36%
APPS 2026-04-29 14:01:393.31 3.30 -3.92%
APPS 2026-04-29 15:01:213.34 3.33 -3.36%
APPS 2026-04-29 16:01:303.40 3.32 -2.31%
APPS 2026-04-29 17:01:343.37 3.20 -2.31%
APPS 2026-04-29 18:01:363.40 3.20 -2.31%
APPS 2026-04-29 20:01:380.00 0.00 -2.31%
2026-04-30

APPS 2026-04-30 04:01:263.69 3.08 -2.31%
APPS 2026-04-30 06:01:303.69 3.20 -2.31%
APPS 2026-04-30 07:01:263.40 3.35 -2.31%
APPS 2026-04-30 09:01:223.57 3.21 -2.31%
APPS 2026-04-30 10:01:223.33 3.32 -1.16%
APPS 2026-04-30 11:01:203.42 3.41 1.45%
APPS 2026-04-30 12:01:253.45 3.44 2.60%
APPS 2026-04-30 14:01:283.49 3.47 3.18%
APPS 2026-04-30 15:01:433.53 3.52 4.91%
APPS 2026-04-30 16:01:353.55 3.45 5.04%
APPS 2026-04-30 17:01:433.55 3.42 5.04%
APPS 2026-04-30 19:01:383.55 3.30 5.04%
APPS 2026-04-30 20:01:430.00 0.00 5.04%
2026-05-01

APPS 2026-05-01 04:01:363.88 3.25 5.04%
APPS 2026-05-01 06:01:313.88 3.26 5.04%
APPS 2026-05-01 07:01:323.70 3.26 5.04%
APPS 2026-05-01 08:01:333.70 3.26 0.89%
APPS 2026-05-01 09:01:213.70 3.57 0.89%
APPS 2026-05-01 10:01:283.53 3.52 0.30%
APPS 2026-05-01 11:02:253.60 3.59 2.37%
APPS 2026-05-01 12:01:313.63 3.62 3.26%
APPS 2026-05-01 13:01:293.64 3.63 3.26%
APPS 2026-05-01 14:01:323.65 3.64 3.56%
APPS 2026-05-01 15:01:263.63 3.62 3.26%
APPS 2026-05-01 16:01:543.70 3.60 4.53%
APPS 2026-05-01 17:01:183.68 3.60 4.53%
APPS 2026-05-01 18:01:303.68 3.56 4.53%
APPS 2026-05-01 20:01:340.00 0.00 4.53%
2026-05-04

APPS 2026-05-04 04:01:374.09 3.43 4.53%
APPS 2026-05-04 05:01:184.09 3.17 4.53%
APPS 2026-05-04 06:01:333.76 3.43 4.53%
APPS 2026-05-04 07:01:243.73 3.47 -0.57%
APPS 2026-05-04 08:01:243.73 3.32 -0.57%
APPS 2026-05-04 10:02:193.98 3.97 8.50%
APPS 2026-05-04 11:01:263.91 3.90 6.52%
APPS 2026-05-04 12:01:333.84 3.83 4.53%
APPS 2026-05-04 13:01:333.90 3.89 6.23%
APPS 2026-05-04 14:02:193.93 3.92 7.08%
APPS 2026-05-04 15:01:293.91 3.90 6.52%
APPS 2026-05-04 16:01:323.97 3.65 7.34%
APPS 2026-05-04 17:01:363.94 3.87 7.07%
APPS 2026-05-04 20:01:420.00 0.00 7.07%
2026-05-05

APPS 2026-05-05 04:01:584.34 3.75 7.07%
APPS 2026-05-05 07:01:254.00 3.80 7.07%
APPS 2026-05-05 09:01:254.00 3.92 7.07%
APPS 2026-05-05 10:01:253.91 3.90 -1.09%
APPS 2026-05-05 11:01:223.92 3.91 -0.82%
APPS 2026-05-05 12:01:443.87 3.86 -2.17%
APPS 2026-05-05 13:01:333.86 3.85 -2.45%
APPS 2026-05-05 14:01:323.91 3.90 -1.09%
APPS 2026-05-05 15:01:263.97 3.96 0.82%
APPS 2026-05-05 16:01:334.01 3.60 -1.52%
APPS 2026-05-05 17:01:203.96 3.60 -1.52%
APPS 2026-05-05 18:01:264.01 3.60 -1.52%
APPS 2026-05-05 19:01:344.00 3.60 -1.52%
APPS 2026-05-05 20:01:440.00 0.00 -1.52%
2026-05-06

APPS 2026-05-06 04:01:394.34 3.90 -1.52%
APPS 2026-05-06 06:01:123.98 3.90 2.78%
APPS 2026-05-06 07:01:084.34 3.92 2.28%
APPS 2026-05-06 08:01:134.33 3.93 2.28%
APPS 2026-05-06 09:01:064.00 3.92 1.27%
APPS 2026-05-06 10:01:113.90 3.89 0.25%
APPS 2026-05-06 11:01:093.91 3.90 0.25%
APPS 2026-05-06 12:01:163.93 3.92 1.27%
APPS 2026-05-06 13:01:083.97 3.96 2.28%
APPS 2026-05-06 15:01:243.96 3.95 1.77%
APPS 2026-05-06 16:01:204.01 3.96 2.31%
APPS 2026-05-06 18:02:294.01 3.98 2.31%
APPS 2026-05-06 19:01:044.00 3.93 2.31%
APPS 2026-05-06 20:01:180.00 0.00 2.31%
2026-05-07

APPS 2026-05-07 04:01:134.34 3.52 2.31%
APPS 2026-05-07 05:01:064.34 3.52 -0.51%
APPS 2026-05-07 06:02:014.34 3.86 -0.51%
APPS 2026-05-07 07:01:174.34 3.86 0.00%
APPS 2026-05-07 08:01:154.37 4.00 0.00%
APPS 2026-05-07 09:01:064.14 3.96 1.54%
APPS 2026-05-07 10:01:073.92 3.91 -1.54%
APPS 2026-05-07 11:01:064.04 4.03 1.80%
APPS 2026-05-07 12:01:093.98 3.97 0.00%
APPS 2026-05-07 13:01:123.99 3.98 0.00%
APPS 2026-05-07 14:01:134.01 4.00 0.77%
APPS 2026-05-07 15:01:053.98 3.97 0.00%
APPS 2026-05-07 16:01:144.05 3.99 0.50%
APPS 2026-05-07 18:01:084.04 3.89 -0.50%
APPS 2026-05-07 20:01:130.00 0.00 -0.50%
2026-05-08

APPS 2026-05-08 04:01:184.39 3.61 -0.50%
APPS 2026-05-08 06:01:144.39 3.79 -0.50%
APPS 2026-05-08 07:01:154.39 3.99 -0.50%
APPS 2026-05-08 08:01:094.04 3.97 -0.50%
APPS 2026-05-08 09:01:034.05 3.98 0.50%
APPS 2026-05-08 10:01:073.96 3.95 -0.75%
APPS 2026-05-08 11:01:253.95 3.94 -1.01%
APPS 2026-05-08 12:01:153.98 3.97 -0.50%
APPS 2026-05-08 13:01:053.93 3.92 -1.51%
APPS 2026-05-08 14:01:113.96 3.95 -0.75%
APPS 2026-05-08 15:01:084.00 3.99 0.25%
APPS 2026-05-08 16:01:144.10 3.86 1.25%
APPS 2026-05-08 17:01:104.10 3.98 1.25%
APPS 2026-05-08 20:01:180.00 0.00 1.25%
2026-05-11

APPS 2026-05-11 04:01:184.20 4.00 -0.75%
APPS 2026-05-11 05:01:044.45 4.00 -0.75%
APPS 2026-05-11 06:01:094.15 4.00 -0.75%
APPS 2026-05-11 07:01:024.15 4.01 -0.75%
APPS 2026-05-11 08:01:064.07 4.01 -0.75%
APPS 2026-05-11 09:01:054.05 4.00 0.00%
APPS 2026-05-11 10:01:084.00 3.99 -1.00%
APPS 2026-05-11 11:01:033.94 3.93 -2.51%
APPS 2026-05-11 12:01:173.99 3.98 -1.00%
APPS 2026-05-11 15:01:173.98 3.97 -1.50%
APPS 2026-05-11 16:01:044.00 3.92 -0.99%
APPS 2026-05-11 17:01:123.99 3.95 -0.99%
APPS 2026-05-11 18:01:174.04 3.95 -0.99%
APPS 2026-05-11 20:01:110.00 0.00 -0.99%
2026-05-12

APPS 2026-05-12 04:01:154.26 3.50 -0.99%
APPS 2026-05-12 06:01:154.20 3.55 -0.99%
APPS 2026-05-12 07:01:104.01 3.62 -0.99%
APPS 2026-05-12 08:01:123.99 3.92 -0.99%
APPS 2026-05-12 09:01:114.01 2.84 -0.99%
APPS 2026-05-12 10:01:133.93 3.92 -1.49%
APPS 2026-05-12 11:01:023.86 3.85 -3.47%
APPS 2026-05-12 12:01:113.85 3.84 -3.47%
APPS 2026-05-12 13:01:063.83 3.82 -3.96%
APPS 2026-05-12 14:01:143.85 3.84 -3.47%
APPS 2026-05-12 15:01:073.83 3.82 -3.96%
APPS 2026-05-12 16:01:214.00 3.86 -3.01%
APPS 2026-05-12 18:01:094.00 3.77 -3.26%
APPS 2026-05-12 20:01:200.00 0.00 -3.26%
2026-05-13

APPS 2026-05-13 04:01:244.28 3.46 -3.26%
APPS 2026-05-13 05:01:234.20 3.46 -3.26%
APPS 2026-05-13 07:01:024.20 3.78 -3.26%
APPS 2026-05-13 08:01:104.20 3.81 -3.26%
APPS 2026-05-13 09:01:013.95 3.88 2.26%
APPS 2026-05-13 10:01:114.13 4.12 6.52%
APPS 2026-05-13 11:01:024.20 4.17 8.27%
APPS 2026-05-13 12:01:154.15 4.13 6.77%
APPS 2026-05-13 13:01:114.12 4.11 6.27%
APPS 2026-05-13 14:01:074.16 4.15 7.52%
APPS 2026-05-13 15:01:024.17 4.16 7.52%
APPS 2026-05-13 16:01:164.24 4.12 6.46%
APPS 2026-05-13 17:01:164.15 4.09 6.46%
APPS 2026-05-13 18:01:134.24 4.09 6.46%
APPS 2026-05-13 20:01:170.00 0.00 6.46%
2026-05-14

APPS 2026-05-14 04:01:194.83 3.72 6.46%
APPS 2026-05-14 05:01:104.24 3.72 6.46%
APPS 2026-05-14 06:01:104.24 4.12 6.46%
APPS 2026-05-14 08:01:104.22 4.12 6.46%
APPS 2026-05-14 09:01:134.25 4.13 6.46%
APPS 2026-05-14 10:01:214.20 4.17 1.55%
APPS 2026-05-14 11:01:054.20 4.19 2.33%
APPS 2026-05-14 13:01:154.22 4.21 2.58%
APPS 2026-05-14 14:01:154.20 4.17 2.07%
APPS 2026-05-14 15:01:234.28 4.26 4.39%
APPS 2026-05-14 16:01:034.24 4.16 2.18%
APPS 2026-05-14 18:01:084.35 4.16 2.18%
APPS 2026-05-14 19:01:114.25 4.16 2.18%
APPS 2026-05-14 20:01:100.00 0.00 2.18%
2026-05-15

APPS 2026-05-15 04:01:064.34 3.81 2.18%
APPS 2026-05-15 06:01:024.34 3.81 -1.94%
APPS 2026-05-15 07:01:154.24 3.96 -0.97%
APPS 2026-05-15 08:01:074.24 3.95 -0.97%
APPS 2026-05-15 09:01:094.17 4.12 -1.94%
APPS 2026-05-15 09:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437226/000119312526225488/0001193125-26-225488-index.htm
8-K - Mastech Digital, Inc. (0001437226) (Filer)
APPS 2026-05-15 10:00:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437226/000119312526225593/0001193125-26-225593-index.htm
10-Q - Mastech Digital, Inc. (0001437226) (Filer)
APPS 2026-05-15 10:01:084.24 4.23 0.97%
APPS 2026-05-15 11:01:214.21 4.20 0.00%
APPS 2026-05-15 12:01:024.26 4.25 1.21%
APPS 2026-05-15 13:01:144.27 4.25 1.70%
APPS 2026-05-15 14:01:014.31 4.30 2.91%
APPS 2026-05-15 15:01:154.27 4.25 1.70%
APPS 2026-05-15 16:01:104.26 4.17 0.24%
APPS 2026-05-15 18:01:134.34 4.17 0.24%
APPS 2026-05-15 20:01:140.00 0.00 0.24%
2026-05-18

APPS 2026-05-18 04:01:194.30 3.82 1.90%
APPS 2026-05-18 05:01:174.35 3.83 0.00%
APPS 2026-05-18 06:01:224.70 4.09 -0.95%
APPS 2026-05-18 07:01:054.20 4.09 -0.95%
APPS 2026-05-18 08:01:144.37 4.15 -0.95%
APPS 2026-05-18 09:01:164.24 4.16 -0.95%
APPS 2026-05-18 10:01:054.26 4.25 1.19%
APPS 2026-05-18 11:01:054.18 4.17 -0.95%
APPS 2026-05-18 12:01:164.14 4.13 -1.90%
APPS 2026-05-18 13:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437226/000119312526228451/0001193125-26-228451-index.htm
8-K - Mastech Digital, Inc. (0001437226) (Filer)
APPS 2026-05-18 13:01:124.06 4.05 -3.56%
APPS 2026-05-18 14:01:174.03 4.01 -4.75%
APPS 2026-05-18 15:01:064.03 4.01 -4.51%
APPS 2026-05-18 16:01:224.16 3.90 -3.55%
APPS 2026-05-18 19:01:114.16 4.08 -3.55%
APPS 2026-05-18 20:01:160.00 0.00 -3.55%
2026-05-19

APPS 2026-05-19 04:01:274.66 3.66 -3.55%
APPS 2026-05-19 05:01:054.66 3.53 -3.55%
APPS 2026-05-19 07:01:074.46 3.65 -3.55%
APPS 2026-05-19 08:01:104.36 3.69 -3.55%
APPS 2026-05-19 09:01:044.09 4.00 0.00%
APPS 2026-05-19 10:01:184.12 4.11 1.66%
APPS 2026-05-19 11:01:054.03 4.01 -0.24%
APPS 2026-05-19 12:01:204.34 4.33 6.87%
APPS 2026-05-19 13:01:064.37 4.36 8.06%
APPS 2026-05-19 14:01:144.33 4.32 6.87%
APPS 2026-05-19 15:01:044.25 4.24 4.74%
APPS 2026-05-19 16:01:064.39 4.19 3.21%
APPS 2026-05-19 17:01:184.39 4.20 3.95%
APPS 2026-05-19 18:01:144.40 4.20 3.95%
APPS 2026-05-19 19:01:174.40 4.20 5.19%
APPS 2026-05-19 20:01:190.00 0.00 5.19%
2026-05-20

APPS 2026-05-20 04:01:184.68 3.72 5.19%
APPS 2026-05-20 05:01:094.24 4.17 0.25%
APPS 2026-05-20 06:01:104.24 4.20 0.99%
APPS 2026-05-20 07:01:044.22 4.17 0.99%
APPS 2026-05-20 08:01:074.29 4.17 1.98%
APPS 2026-05-20 09:01:064.40 4.30 3.95%
APPS 2026-05-20 10:01:084.45 4.44 7.16%
APPS 2026-05-20 11:01:044.22 4.21 1.23%
APPS 2026-05-20 12:01:134.27 4.25 2.72%
APPS 2026-05-20 13:01:044.29 4.28 3.70%
APPS 2026-05-20 14:01:084.37 4.36 4.94%
APPS 2026-05-20 15:01:124.43 4.42 6.17%
APPS 2026-05-20 16:01:144.54 4.40 9.11%
APPS 2026-05-20 17:01:134.50 4.40 6.24%
APPS 2026-05-20 18:01:174.54 4.40 8.15%
APPS 2026-05-20 20:01:110.00 0.00 8.15%
2026-05-21

APPS 2026-05-21 04:01:234.60 4.03 8.15%
APPS 2026-05-21 05:01:104.59 4.03 8.15%
APPS 2026-05-21 06:01:144.55 4.03 8.15%
APPS 2026-05-21 07:01:054.52 4.40 -0.96%
APPS 2026-05-21 09:01:074.55 4.40 -0.48%
APPS 2026-05-21 10:01:144.61 4.59 1.68%
APPS 2026-05-21 11:01:054.60 4.59 1.44%
APPS 2026-05-21 12:01:134.59 4.58 1.20%
APPS 2026-05-21 13:01:114.58 4.57 0.72%
APPS 2026-05-21 14:01:154.58 4.57 0.96%
APPS 2026-05-21 15:01:074.49 4.48 -1.20%
APPS 2026-05-21 16:01:144.65 4.46 -1.76%
APPS 2026-05-21 17:01:154.49 4.46 -1.76%
APPS 2026-05-21 18:01:214.49 4.46 -1.10%
APPS 2026-05-21 19:01:124.64 4.46 -1.10%
APPS 2026-05-21 20:01:190.00 0.00 -1.10%
2026-05-22

APPS 2026-05-22 04:01:074.65 4.03 0.22%
APPS 2026-05-22 06:01:104.65 4.07 0.22%
APPS 2026-05-22 07:01:044.53 4.46 0.22%
APPS 2026-05-22 08:01:214.53 4.48 0.22%
APPS 2026-05-22 09:01:064.60 4.55 1.76%
APPS 2026-05-22 10:01:094.58 4.57 2.86%
APPS 2026-05-22 11:01:004.49 4.48 0.88%
APPS 2026-05-22 12:01:154.55 4.54 1.98%
APPS 2026-05-22 13:01:324.52 4.50 1.54%
APPS 2026-05-22 16:01:164.60 4.48 2.02%
APPS 2026-05-22 17:01:024.60 4.48 2.91%
APPS 2026-05-22 19:01:084.64 4.54 1.12%
APPS 2026-05-22 20:01:130.00 0.00 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.