| APPS | 1970-01-01 03:00:00 | 36.44 | 36.10 | 0.95% |
| APPS | 2020-11-12 15:00:14 | 39.00 | 35.67 | 0.87% |
| APPS | 2020-11-12 16:00:14 | 36.80 | 35.70 | 0.84% |
| APPS | 2020-11-12 17:00:15 | 36.90 | 36.85 | 3.04% |
| APPS | 2020-11-12 18:00:15 | 38.05 | 38.00 | 5.49% |
| APPS | 2020-11-12 19:00:14 | 37.30 | 37.25 | 3.79% |
| APPS | 2020-11-12 20:00:14 | 36.59 | 36.50 | 2.06% |
| APPS | 2020-11-12 21:00:14 | 36.63 | 36.54 | 1.92% |
| APPS | 2020-11-12 22:00:14 | 35.82 | 35.75 | -0.36% |
| APPS | 2020-11-12 23:00:13 | 35.76 | 35.75 | -0.28% |
| APPS | 2020-11-13 01:01:05 | 36.30 | 35.81 | 0.67% |
| APPS | 2020-11-13 02:00:13 | 36.10 | 35.50 | 0.87% |
| APPS | 2020-11-13 03:00:13 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 04:00:14 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 05:00:13 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 06:00:14 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 07:00:14 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 08:00:14 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 09:00:15 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 10:00:14 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 11:00:13 | 36.30 | 35.70 | 0.61% |
| APPS | 2020-11-13 12:00:14 | 36.30 | 36.00 | 0.61% |
| APPS | 2020-11-13 13:00:15 | 36.30 | 35.82 | 0.11% |
| APPS | 2020-11-13 14:00:14 | 36.30 | 35.82 | 0.11% |
| APPS | 2020-11-13 15:00:14 | 37.00 | 36.25 | 1.98% |
| APPS | 2020-11-13 16:00:14 | 37.00 | 36.86 | 3.02% |
| APPS | 2020-11-13 17:00:21 | 37.38 | 37.31 | 3.61% |
| APPS | 2020-11-13 18:00:14 | 36.69 | 36.40 | 1.50% |
| APPS | 2020-11-13 19:00:14 | 37.80 | 37.70 | 4.86% |
| APPS | 2020-11-13 20:00:14 | 37.70 | 37.63 | 4.58% |
| APPS | 2020-11-13 21:00:14 | 37.17 | 37.10 | 3.22% |
| APPS | 2020-11-13 22:00:13 | 37.51 | 37.42 | 4.08% |
| APPS | 2020-11-13 23:00:14 | 37.21 | 37.18 | 3.42% |
| APPS | 2020-11-14 01:00:55 | 37.33 | 37.00 | 0.86% |
| APPS | 2020-11-14 02:00:14 | 37.48 | 37.00 | 0.89% |
| APPS | 2020-11-14 03:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 04:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 05:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 06:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 07:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 08:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 09:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 10:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 11:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 12:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 13:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 14:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 15:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 16:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 17:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 18:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 19:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 20:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 21:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 22:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-14 23:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 01:01:23 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 02:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 03:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 04:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 05:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 06:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 07:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 08:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 09:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 10:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 11:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 12:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 13:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 14:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 15:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 16:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 17:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 18:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 19:00:15 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 20:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 21:00:15 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 22:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-15 23:00:20 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 01:01:07 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 02:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 03:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 04:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 05:00:13 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 06:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 07:00:15 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 08:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 09:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 10:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 11:00:14 | 37.48 | 37.27 | 0.73% |
| APPS | 2020-11-16 12:00:13 | 39.17 | 37.31 | 0.73% |
| APPS | 2020-11-16 13:00:14 | 39.17 | 37.50 | 0.86% |
| APPS | 2020-11-16 14:00:14 | 39.17 | 32.74 | 0.73% |
| APPS | 2020-11-16 15:00:14 | 37.40 | 36.14 | -1.08% |
| APPS | 2020-11-16 16:00:15 | 37.25 | 37.00 | 0.00% |
| APPS | 2020-11-16 17:00:15 | 36.37 | 36.10 | -2.76% |
| APPS | 2020-11-16 18:00:14 | 36.73 | 36.67 | -1.23% |
| APPS | 2020-11-16 19:00:14 | 37.04 | 36.97 | -0.78% |
| APPS | 2020-11-16 20:00:14 | 37.27 | 37.17 | -0.19% |
| APPS | 2020-11-16 21:00:15 | 36.94 | 36.85 | -1.02% |
| APPS | 2020-11-16 22:00:15 | 36.66 | 36.60 | -1.72% |
| APPS | 2020-11-16 23:00:14 | 36.60 | 36.57 | -1.82% |
| APPS | 2020-11-17 01:00:52 | 36.76 | 36.21 | -1.22% |
| APPS | 2020-11-17 02:00:14 | 36.45 | 36.39 | -0.84% |
| APPS | 2020-11-17 03:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 04:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 05:00:13 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 06:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 07:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 08:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 09:00:15 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 10:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 11:00:14 | 36.45 | 36.21 | -1.14% |
| APPS | 2020-11-17 12:00:15 | 39.17 | 33.00 | -1.14% |
| APPS | 2020-11-17 13:00:15 | 39.17 | 33.00 | -1.14% |
| APPS | 2020-11-17 14:00:14 | 38.15 | 35.50 | -1.14% |
| APPS | 2020-11-17 15:00:13 | 36.76 | 36.00 | -0.98% |
| APPS | 2020-11-17 16:00:14 | 36.40 | 36.20 | -1.36% |
| APPS | 2020-11-17 17:00:17 | 36.56 | 36.42 | -0.58% |
| APPS | 2020-11-17 18:00:14 | 35.78 | 35.67 | -2.10% |
| APPS | 2020-11-17 19:00:14 | 35.79 | 35.70 | 0.69% |
| APPS | 2020-11-17 20:00:14 | 36.14 | 36.07 | 1.66% |
| APPS | 2020-11-17 21:00:14 | 36.56 | 36.50 | 1.46% |
| APPS | 2020-11-17 22:00:14 | 37.08 | 37.03 | 1.41% |
| APPS | 2020-11-17 23:00:14 | 36.67 | 36.63 | 1.21% |
| APPS | 2020-11-18 01:00:42 | 36.77 | 36.60 | 0.46% |
| APPS | 2020-11-18 02:00:14 | 36.79 | 36.60 | 0.46% |
| APPS | 2020-11-18 03:00:13 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 04:00:13 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 05:00:15 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 06:00:14 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 07:00:15 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 08:00:14 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 09:00:14 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 10:00:14 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 11:00:14 | 37.00 | 36.78 | 0.82% |
| APPS | 2020-11-18 12:00:14 | 36.77 | 36.78 | 0.46% |
| APPS | 2020-11-18 13:00:15 | 36.88 | 35.00 | 0.46% |
| APPS | 2020-11-18 14:00:14 | 37.12 | 35.00 | 0.55% |
| APPS | 2020-11-18 15:00:14 | 37.20 | 37.04 | 1.23% |
| APPS | 2020-11-18 16:00:15 | 38.28 | 38.00 | 4.59% |
| APPS | 2020-11-18 17:00:22 | 39.37 | 39.28 | 3.33% |
| APPS | 2020-11-18 18:00:14 | 38.17 | 38.11 | 1.58% |
| APPS | 2020-11-18 19:00:13 | 36.36 | 36.28 | -0.95% |
| APPS | 2020-11-18 20:00:13 | 36.23 | 36.17 | -1.34% |
| APPS | 2020-11-18 21:00:14 | 35.72 | 35.66 | -2.81% |
| APPS | 2020-11-18 22:00:14 | 36.30 | 36.25 | -1.12% |
| APPS | 2020-11-18 23:00:14 | 35.80 | 35.77 | -2.43% |
| APPS | 2020-11-19 01:00:44 | 36.25 | 35.63 | -2.29% |
| APPS | 2020-11-19 02:00:14 | 36.00 | 35.90 | -2.29% |
| APPS | 2020-11-19 03:00:14 | 45.00 | 35.00 | -2.15% |
| APPS | 2020-11-19 04:00:14 | 36.49 | 36.41 | -2.15% |
| APPS | 2020-11-19 05:00:14 | 36.20 | 36.12 | -2.15% |
| APPS | 2020-11-19 06:00:14 | 36.25 | 36.17 | -2.15% |
| APPS | 2020-11-19 07:00:14 | 36.24 | 36.18 | -2.15% |
| APPS | 2020-11-19 08:00:13 | 35.75 | 35.70 | -2.15% |
| APPS | 2020-11-19 09:00:13 | 36.33 | 36.27 | -2.15% |
| APPS | 2020-11-19 10:00:14 | 36.40 | 36.36 | -2.15% |
| APPS | 2020-11-19 11:00:15 | 36.40 | 36.36 | -2.15% |
| APPS | 2020-11-19 12:00:14 | 39.00 | 35.67 | -2.78% |
| APPS | 2020-11-19 13:00:13 | 36.50 | 36.15 | -0.52% |
| APPS | 2020-11-19 14:00:14 | 36.40 | 35.87 | -0.65% |
| APPS | 2020-11-19 15:00:14 | 36.40 | 36.31 | -1.04% |
| APPS | 2020-11-19 16:00:14 | 37.07 | 36.54 | -0.38% |
| APPS | 2020-11-19 17:00:16 | 36.59 | 36.50 | 2.15% |
| APPS | 2020-11-19 18:00:14 | 37.00 | 36.95 | 3.27% |
| APPS | 2020-11-19 19:00:14 | 37.54 | 37.49 | 4.92% |
| APPS | 2020-11-19 20:00:14 | 37.48 | 37.37 | 4.50% |
| APPS | 2020-11-19 21:00:14 | 37.19 | 37.14 | 3.94% |
| APPS | 2020-11-19 22:00:14 | 37.41 | 37.35 | 4.50% |
| APPS | 2020-11-19 23:00:14 | 37.52 | 37.49 | 4.81% |
| APPS | 2020-11-20 01:00:49 | 37.69 | 37.01 | 2.46% |
| APPS | 2020-11-20 02:00:14 | 37.69 | 37.01 | 2.16% |
| APPS | 2020-11-20 03:00:14 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 04:00:13 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 05:00:13 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 06:00:14 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 07:00:14 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 08:00:14 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 09:00:15 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 10:00:15 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 11:00:13 | 38.25 | 37.00 | 1.53% |
| APPS | 2020-11-20 12:00:14 | 41.50 | 35.00 | 1.53% |
| APPS | 2020-11-20 13:00:14 | 38.82 | 37.10 | 1.53% |
| APPS | 2020-11-20 14:00:13 | 38.82 | 37.55 | 3.36% |
| APPS | 2020-11-20 15:00:14 | 38.82 | 38.30 | 4.60% |
| APPS | 2020-11-20 16:00:14 | 38.79 | 38.75 | 6.07% |
| APPS | 2020-11-20 17:00:17 | 38.90 | 38.84 | 3.62% |
| APPS | 2020-11-20 18:00:14 | 39.45 | 39.40 | 5.06% |
| APPS | 2020-11-20 19:00:15 | 40.64 | 40.54 | 8.32% |
| APPS | 2020-11-20 20:00:14 | 40.57 | 40.51 | 8.08% |
| APPS | 2020-11-20 21:00:15 | 41.04 | 41.00 | 9.28% |
| APPS | 2020-11-20 22:00:14 | 40.68 | 40.62 | 8.34% |
| APPS | 2020-11-20 23:00:13 | 40.23 | 40.19 | 7.20% |
| APPS | 2020-11-21 01:00:44 | 40.50 | 40.33 | 4.96% |
| APPS | 2020-11-21 02:00:13 | 40.45 | 40.36 | 4.96% |
| APPS | 2020-11-21 03:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 04:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 05:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 06:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 07:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 08:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 09:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 10:00:15 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 11:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 12:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 13:00:15 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 14:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 15:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 16:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 17:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 18:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 19:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 20:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 21:00:15 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 22:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-21 23:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 01:01:06 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 02:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 03:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 04:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 05:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 06:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 07:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 08:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 09:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 10:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 11:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 12:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 13:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 14:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 15:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 16:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 17:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 18:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 19:00:17 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 20:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 21:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 22:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-22 23:00:18 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 01:01:02 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 02:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 03:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 04:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 05:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 06:00:13 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 07:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 08:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 09:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 10:00:15 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 11:00:14 | 42.00 | 38.50 | 5.25% |
| APPS | 2020-11-23 12:00:15 | 40.00 | 40.00 | 4.08% |
| APPS | 2020-11-23 13:00:13 | 40.30 | 40.03 | 4.03% |
| APPS | 2020-11-23 14:00:14 | 42.00 | 40.10 | 4.03% |
| APPS | 2020-11-23 15:00:14 | 42.00 | 41.20 | 7.07% |
| APPS | 2020-11-23 16:00:15 | 41.18 | 41.02 | 6.63% |
| APPS | 2020-11-23 17:00:16 | 39.94 | 39.83 | -1.46% |
| APPS | 2020-11-23 18:00:15 | 39.87 | 39.80 | -1.56% |
| APPS | 2020-11-23 19:00:15 | 40.55 | 40.52 | 0.07% |
| APPS | 2020-11-23 20:00:14 | 41.05 | 41.00 | 1.28% |
| APPS | 2020-11-23 21:00:14 | 41.33 | 41.29 | 2.05% |
| APPS | 2020-11-23 22:00:14 | 41.80 | 41.77 | 3.21% |
| APPS | 2020-11-23 23:00:14 | 41.41 | 41.39 | 2.25% |
| APPS | 2020-11-24 01:00:46 | 41.78 | 41.10 | 1.02% |
| APPS | 2020-11-24 02:00:14 | 42.00 | 41.10 | 2.44% |
| APPS | 2020-11-24 03:00:14 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 04:00:14 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 05:00:15 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 06:00:13 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 07:00:14 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 08:00:13 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 09:00:14 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 10:00:15 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 11:00:14 | 44.49 | 38.00 | 1.46% |
| APPS | 2020-11-24 12:00:15 | 42.00 | 41.40 | 0.98% |
| APPS | 2020-11-24 13:00:14 | 42.00 | 41.40 | 0.98% |
| APPS | 2020-11-24 14:00:14 | 42.00 | 41.40 | 0.98% |
| APPS | 2020-11-24 15:00:14 | 41.95 | 41.80 | 2.20% |
| APPS | 2020-11-24 16:00:15 | 41.00 | 40.95 | 0.00% |
| APPS | 2020-11-24 17:00:28 | 38.57 | 38.55 | -6.93% |
| APPS | 2020-11-24 18:00:16 | 39.04 | 39.00 | -5.89% |
| APPS | 2020-11-24 19:00:17 | 38.34 | 38.31 | -7.46% |
| APPS | 2020-11-24 20:00:13 | 38.06 | 38.02 | -8.18% |
| APPS | 2020-11-24 21:00:13 | 37.40 | 37.39 | -9.71% |
| APPS | 2020-11-24 22:00:14 | 37.47 | 37.42 | -9.58% |
| APPS | 2020-11-24 23:00:14 | 37.84 | 37.83 | -8.67% |
| APPS | 2020-11-25 01:00:42 | 38.20 | 37.65 | -6.76% |
| APPS | 2020-11-25 02:00:14 | 38.06 | 37.50 | -6.29% |
| APPS | 2020-11-25 03:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 04:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 05:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 06:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 07:00:15 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 08:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 09:00:13 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 10:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 11:00:14 | 38.20 | 37.50 | -6.29% |
| APPS | 2020-11-25 12:00:14 | 39.33 | 36.50 | -6.66% |
| APPS | 2020-11-25 13:00:15 | 38.98 | 37.64 | -6.66% |
| APPS | 2020-11-25 14:00:15 | 38.88 | 37.86 | -6.34% |
| APPS | 2020-11-25 15:00:14 | 38.45 | 38.35 | -5.43% |
| APPS | 2020-11-25 16:00:14 | 38.50 | 38.41 | -5.18% |
| APPS | 2020-11-25 17:00:14 | 38.47 | 38.35 | 1.45% |
| APPS | 2020-11-25 18:00:14 | 37.86 | 37.76 | -0.26% |
| APPS | 2020-11-25 19:00:15 | 37.94 | 37.90 | 0.13% |
| APPS | 2020-11-25 20:00:14 | 38.44 | 38.36 | 1.43% |
| APPS | 2020-11-25 21:00:14 | 38.60 | 38.54 | 1.88% |
| APPS | 2020-11-25 22:00:14 | 39.00 | 38.95 | 2.96% |
| APPS | 2020-11-25 23:00:14 | 38.96 | 38.95 | 2.88% |
| APPS | 2020-11-26 01:00:53 | 38.90 | 38.58 | 1.07% |
| APPS | 2020-11-26 02:00:13 | 38.99 | 38.58 | 1.57% |
| APPS | 2020-11-26 03:00:13 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 04:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 05:00:15 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 06:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 07:00:13 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 08:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 09:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 10:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 11:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 12:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 13:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 14:00:15 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 15:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 16:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 17:00:13 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 18:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 19:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 20:00:15 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 21:00:15 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 22:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-26 23:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 01:01:00 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 02:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 03:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 04:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 05:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 06:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 07:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 08:00:13 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 09:00:14 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 10:00:13 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 11:00:17 | 38.91 | 38.58 | 1.20% |
| APPS | 2020-11-27 12:00:17 | 39.57 | 38.70 | 1.99% |
| APPS | 2020-11-27 13:00:15 | 38.96 | 38.70 | 1.99% |
| APPS | 2020-11-27 14:00:14 | 38.96 | 38.00 | 1.31% |
| APPS | 2020-11-27 15:00:13 | 39.80 | 39.31 | 3.32% |
| APPS | 2020-11-27 16:00:15 | 39.80 | 39.61 | 3.95% |
| APPS | 2020-11-27 17:00:15 | 39.69 | 39.61 | 2.53% |
| APPS | 2020-11-27 18:00:14 | 40.22 | 40.14 | 3.96% |
| APPS | 2020-11-27 19:00:16 | 40.20 | 40.15 | 3.96% |
| APPS | 2020-11-27 20:00:15 | 40.44 | 40.40 | 4.53% |
| APPS | 2020-11-27 21:00:14 | 40.49 | 40.00 | 4.47% |
| APPS | 2020-11-27 22:00:14 | 41.00 | 40.25 | 4.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85