investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2025-06-04

APPS 2025-06-04 07:00:474.65 4.58 0.00%
APPS 2025-06-04 08:00:504.66 4.62 1.25%
APPS 2025-06-04 09:00:464.58 4.55 0.00%
APPS 2025-06-04 10:00:464.47 4.45 -2.50%
APPS 2025-06-04 11:00:404.45 4.42 -2.50%
APPS 2025-06-04 12:00:464.38 4.37 -4.17%
APPS 2025-06-04 13:00:444.58 4.57 0.00%
APPS 2025-06-04 14:00:484.51 4.50 -1.46%
APPS 2025-06-04 15:00:434.42 4.41 -3.33%
APPS 2025-06-04 16:00:484.45 4.42 -3.13%
APPS 2025-06-04 17:00:444.45 4.36 -3.28%
APPS 2025-06-04 18:00:444.62 4.36 -3.28%
APPS 2025-06-04 19:00:444.62 4.30 -3.28%
APPS 2025-06-04 21:00:490.00 0.00 -3.28%
2025-06-05

APPS 2025-06-05 05:00:464.46 4.38 -1.75%
APPS 2025-06-05 06:00:494.45 4.41 -1.75%
APPS 2025-06-05 07:00:434.79 4.41 0.00%
APPS 2025-06-05 08:00:474.45 4.40 -0.22%
APPS 2025-06-05 09:00:424.55 4.45 0.87%
APPS 2025-06-05 10:00:494.92 4.90 10.48%
APPS 2025-06-05 11:00:395.18 5.17 16.38%
APPS 2025-06-05 12:00:505.35 5.34 20.31%
APPS 2025-06-05 13:00:435.02 5.00 13.10%
APPS 2025-06-05 14:00:495.07 5.05 14.19%
APPS 2025-06-05 15:00:445.03 5.01 13.10%
APPS 2025-06-05 16:00:465.01 5.00 12.88%
APPS 2025-06-05 17:00:454.99 4.95 12.19%
APPS 2025-06-05 18:00:545.03 4.94 11.96%
APPS 2025-06-05 20:00:464.99 4.94 12.19%
APPS 2025-06-05 21:00:450.00 0.00 12.19%
2025-06-06

APPS 2025-06-06 05:00:434.97 4.94 -0.90%
APPS 2025-06-06 06:00:524.99 4.95 -1.13%
APPS 2025-06-06 07:00:444.90 4.88 -2.71%
APPS 2025-06-06 08:00:495.42 4.98 -0.23%
APPS 2025-06-06 09:00:515.10 5.04 0.90%
APPS 2025-06-06 10:00:515.28 5.26 6.09%
APPS 2025-06-06 11:00:465.24 5.23 5.42%
APPS 2025-06-06 12:00:505.38 5.37 8.58%
APPS 2025-06-06 13:00:465.34 5.33 7.67%
APPS 2025-06-06 14:00:535.45 5.44 10.16%
APPS 2025-06-06 15:00:465.64 5.63 14.22%
APPS 2025-06-06 16:00:545.62 5.61 14.00%
APPS 2025-06-06 17:00:465.69 5.50 11.98%
APPS 2025-06-06 18:00:555.69 5.51 11.98%
APPS 2025-06-06 19:00:465.69 5.64 13.17%
APPS 2025-06-06 21:00:470.00 0.00 13.17%
2025-06-08

APPS 2025-06-08 04:08:25
Digital Turbine: Rally Feels Overdone
2025-06-09

APPS 2025-06-09 05:00:435.72 5.69 2.20%
APPS 2025-06-09 06:00:505.72 5.40 1.80%
APPS 2025-06-09 08:00:525.73 5.71 2.20%
APPS 2025-06-09 09:00:445.74 5.71 2.59%
APPS 2025-06-09 10:00:475.38 5.37 -4.59%
APPS 2025-06-09 11:00:455.33 5.32 -5.79%
APPS 2025-06-09 12:00:455.29 5.28 -6.39%
APPS 2025-06-09 13:00:455.18 5.17 -8.58%
APPS 2025-06-09 14:00:505.15 5.14 -8.98%
APPS 2025-06-09 15:00:445.07 5.05 -10.78%
APPS 2025-06-09 16:00:505.11 5.09 -9.98%
APPS 2025-06-09 17:00:435.33 5.14 -7.66%
APPS 2025-06-09 18:00:535.33 5.12 -8.38%
APPS 2025-06-09 21:00:400.00 0.00 -8.38%
2025-06-10

APPS 2025-06-10 05:00:395.15 5.12 0.36%
APPS 2025-06-10 06:00:445.15 5.13 0.36%
APPS 2025-06-10 07:00:445.13 5.12 0.36%
APPS 2025-06-10 08:00:505.12 5.00 0.18%
APPS 2025-06-10 09:00:425.20 5.15 0.89%
APPS 2025-06-10 10:00:515.14 5.12 0.36%
APPS 2025-06-10 11:00:425.17 5.16 1.07%
APPS 2025-06-10 12:00:525.35 5.34 4.10%
APPS 2025-06-10 13:00:455.27 5.26 2.67%
APPS 2025-06-10 14:00:465.20 5.19 1.60%
APPS 2025-06-10 15:00:425.23 5.22 2.32%
APPS 2025-06-10 16:00:465.26 5.25 2.67%
APPS 2025-06-10 17:00:435.39 5.23 2.54%
APPS 2025-06-10 18:00:525.32 5.23 2.54%
APPS 2025-06-10 19:00:485.39 5.26 2.94%
APPS 2025-06-10 20:00:505.44 5.26 2.94%
APPS 2025-06-10 21:00:450.00 0.00 2.94%
2025-06-11

APPS 2025-06-11 05:00:465.25 4.80 -0.20%
APPS 2025-06-11 06:00:465.25 5.00 -0.20%
APPS 2025-06-11 07:00:395.25 5.18 -0.78%
APPS 2025-06-11 08:00:475.25 5.20 -0.78%
APPS 2025-06-11 09:00:415.32 5.31 1.57%
APPS 2025-06-11 10:00:515.17 5.15 -1.57%
APPS 2025-06-11 11:00:425.40 5.39 3.13%
APPS 2025-06-11 12:00:455.33 5.32 1.57%
APPS 2025-06-11 13:00:405.27 5.26 0.59%
APPS 2025-06-11 14:00:435.24 5.23 0.00%
APPS 2025-06-11 15:00:415.19 5.18 -0.98%
APPS 2025-06-11 16:00:455.20 5.19 -0.78%
APPS 2025-06-11 17:00:405.24 5.21 -0.76%
APPS 2025-06-11 18:00:465.21 5.09 -0.76%
APPS 2025-06-11 21:00:440.00 0.00 -0.76%
2025-06-12

APPS 2025-06-12 05:00:455.45 5.08 -1.52%
APPS 2025-06-12 06:00:505.27 5.11 -1.90%
APPS 2025-06-12 07:00:425.45 5.01 -0.95%
APPS 2025-06-12 08:00:515.13 5.09 -1.33%
APPS 2025-06-12 09:00:445.13 5.12 -1.14%
APPS 2025-06-12 10:00:495.08 5.07 -2.10%
APPS 2025-06-12 11:00:415.12 5.11 -1.33%
APPS 2025-06-12 12:00:505.14 5.13 -0.95%
APPS 2025-06-12 13:00:395.15 5.14 -0.57%
APPS 2025-06-12 14:00:465.11 5.09 -1.52%
APPS 2025-06-12 15:00:435.08 5.07 -2.29%
APPS 2025-06-12 16:00:444.99 4.96 -4.19%
APPS 2025-06-12 17:00:445.20 4.94 -3.85%
APPS 2025-06-12 18:00:505.20 4.94 -3.08%
APPS 2025-06-12 20:00:475.00 4.94 -3.66%
APPS 2025-06-12 21:00:460.00 0.00 -3.66%
2025-06-13

APPS 2025-06-13 12:00:454.86 4.84 -2.31%
APPS 2025-06-13 13:00:444.90 4.88 -1.54%
APPS 2025-06-13 14:00:504.82 4.80 -3.08%
APPS 2025-06-13 15:00:454.74 4.73 -4.62%
APPS 2025-06-13 16:00:534.70 4.67 -5.78%
APPS 2025-06-13 17:00:424.79 4.65 -5.62%
APPS 2025-06-13 19:00:464.79 4.65 -4.82%
APPS 2025-06-13 21:00:510.00 0.00 -4.82%
2025-06-16

APPS 2025-06-16 05:00:474.92 4.84 4.02%
APPS 2025-06-16 06:00:504.87 4.84 3.61%
APPS 2025-06-16 07:00:474.93 4.90 4.62%
APPS 2025-06-16 08:00:494.95 4.92 5.02%
APPS 2025-06-16 09:00:464.93 4.91 4.82%
APPS 2025-06-16 10:00:524.88 4.87 4.22%
APPS 2025-06-16 11:00:425.01 5.00 7.03%
APPS 2025-06-16 12:00:474.75 4.74 1.41%
APPS 2025-06-16 13:00:444.77 4.75 2.21%
APPS 2025-06-16 14:00:504.74 4.71 1.00%
APPS 2025-06-16 15:00:434.67 4.66 0.00%
APPS 2025-06-16 16:00:494.83 4.82 3.21%
APPS 2025-06-16 16:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828025031557/0001628280-25-031557-index.htm
8-K - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2025-06-16 16:51:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/317788/000162828025031628/0001628280-25-031628-index.htm
10-K - Digital Turbine, Inc. (0000317788) (Filer)
APPS 2025-06-16 17:00:415.28 5.22 12.39%
APPS 2025-06-16 18:00:525.30 5.20 12.61%
APPS 2025-06-16 18:29:08
Digital Turbine, Inc. (APPS) Q4 2025 Earnings Call Transcript
APPS 2025-06-16 19:00:435.20 5.17 10.68%
APPS 2025-06-16 20:00:465.19 5.16 10.68%
APPS 2025-06-16 21:00:420.00 0.00 10.68%
2025-06-17

APPS 2025-06-17 05:01:135.11 5.09 6.41%
APPS 2025-06-17 06:00:505.22 5.20 8.33%
APPS 2025-06-17 07:00:455.25 5.24 10.04%
APPS 2025-06-17 07:30:40
Digital Turbine: Transformation Is Progressing (Rating Upgrade)
APPS 2025-06-17 08:00:485.25 5.23 8.97%
APPS 2025-06-17 09:00:385.20 5.18 7.91%
APPS 2025-06-17 10:00:496.78 6.77 42.09%
APPS 2025-06-17 11:00:416.94 6.93 45.09%
APPS 2025-06-17 12:00:487.41 7.40 55.56%
APPS 2025-06-17 13:00:457.25 7.24 52.35%
APPS 2025-06-17 14:00:497.45 7.44 56.62%
APPS 2025-06-17 15:00:477.27 7.26 52.78%
APPS 2025-06-17 16:00:487.55 7.54 58.55%
APPS 2025-06-17 17:00:417.50 7.36 55.09%
APPS 2025-06-17 18:00:497.40 7.31 53.43%
APPS 2025-06-17 19:00:477.47 7.39 54.05%
APPS 2025-06-17 20:00:527.45 7.41 54.89%
APPS 2025-06-17 21:00:420.00 0.00 54.89%
2025-06-18

APPS 2025-06-18 05:00:497.35 7.32 -4.37%
APPS 2025-06-18 06:00:557.37 7.33 -4.16%
APPS 2025-06-18 07:00:477.39 7.36 -2.91%
APPS 2025-06-18 08:00:517.46 7.40 -2.70%
APPS 2025-06-18 09:00:487.76 7.70 3.53%
APPS 2025-06-18 10:00:517.07 7.06 -9.77%
APPS 2025-06-18 11:00:487.49 7.48 -0.83%
APPS 2025-06-18 12:00:467.29 7.28 -5.20%
APPS 2025-06-18 13:00:426.94 6.93 -12.27%
APPS 2025-06-18 14:00:516.86 6.85 -13.93%
APPS 2025-06-18 15:00:486.70 6.69 -17.46%
APPS 2025-06-18 16:00:556.74 6.73 -16.42%
APPS 2025-06-18 17:00:456.79 6.74 -10.08%
APPS 2025-06-18 18:00:496.75 6.67 -10.61%
APPS 2025-06-18 19:00:496.77 6.67 -10.61%
APPS 2025-06-18 20:00:536.77 6.67 -10.88%
APPS 2025-06-18 21:00:470.00 0.00 -10.88%
2025-06-20

APPS 2025-06-20 05:00:386.57 6.55 -2.52%
APPS 2025-06-20 06:00:456.59 6.51 -1.99%
APPS 2025-06-20 07:00:456.49 6.46 -3.71%
APPS 2025-06-20 08:00:456.64 6.58 -1.46%
APPS 2025-06-20 09:00:396.89 6.74 0.00%
APPS 2025-06-20 10:00:496.18 6.17 -7.56%
APPS 2025-06-20 11:00:426.03 6.02 -9.42%
APPS 2025-06-20 12:00:476.01 6.00 -9.68%
APPS 2025-06-20 13:00:405.92 5.91 -10.88%
APPS 2025-06-20 14:00:525.88 5.87 -11.41%
APPS 2025-06-20 15:00:415.82 5.81 -12.20%
APPS 2025-06-20 16:02:215.78 5.73 -13.13%
APPS 2025-06-20 17:02:005.78 5.72 -14.24%
APPS 2025-06-20 18:02:505.79 5.76 -14.24%
APPS 2025-06-20 19:00:485.78 5.72 -14.69%
APPS 2025-06-20 20:00:475.78 5.72 -14.84%
APPS 2025-06-20 21:00:420.00 0.00 -14.84%
2025-06-23

APPS 2025-06-23 05:00:415.94 5.85 1.63%
APPS 2025-06-23 06:00:475.82 5.80 0.74%
APPS 2025-06-23 07:00:415.80 5.76 0.59%
APPS 2025-06-23 08:01:385.68 5.66 -1.19%
APPS 2025-06-23 09:00:515.67 5.65 -1.34%
APPS 2025-06-23 10:01:355.63 5.62 -1.78%
APPS 2025-06-23 11:00:435.37 5.36 -5.79%
APPS 2025-06-23 12:00:455.25 5.24 -7.42%
APPS 2025-06-23 13:00:455.10 5.09 -9.64%
APPS 2025-06-23 14:00:505.30 5.29 -6.82%
APPS 2025-06-23 15:00:415.14 5.13 -9.05%
APPS 2025-06-23 16:00:505.13 5.12 -9.20%
APPS 2025-06-23 17:00:435.15 5.09 -11.11%
APPS 2025-06-23 18:00:485.14 5.09 -10.59%
APPS 2025-06-23 19:00:425.25 5.09 -8.85%
APPS 2025-06-23 20:00:455.40 5.09 -8.51%
APPS 2025-06-23 21:00:460.00 0.00 -8.51%
2025-06-24

APPS 2025-06-24 05:00:415.28 5.21 2.60%
APPS 2025-06-24 06:00:545.27 5.25 2.60%
APPS 2025-06-24 07:00:495.27 5.24 2.08%
APPS 2025-06-24 08:00:505.25 5.23 2.08%
APPS 2025-06-24 09:00:415.29 5.26 2.60%
APPS 2025-06-24 10:00:475.35 5.34 3.99%
APPS 2025-06-24 11:00:435.59 5.58 7.99%
APPS 2025-06-24 12:00:505.67 5.66 9.38%
APPS 2025-06-24 14:00:495.55 5.54 7.29%
APPS 2025-06-24 16:00:545.51 5.50 6.60%
APPS 2025-06-24 17:00:475.57 5.51 7.80%
APPS 2025-06-24 18:00:525.65 5.50 7.41%
APPS 2025-06-24 19:00:475.65 5.51 7.41%
APPS 2025-06-24 20:00:455.65 5.54 8.19%
APPS 2025-06-24 21:00:410.00 0.00 8.19%
2025-06-25

APPS 2025-06-25 05:00:455.55 5.50 0.00%
APPS 2025-06-25 06:00:475.60 5.57 1.75%
APPS 2025-06-25 07:00:415.62 5.60 2.53%
APPS 2025-06-25 08:00:515.63 5.60 2.34%
APPS 2025-06-25 09:00:455.62 5.61 2.14%
APPS 2025-06-25 10:00:525.63 5.62 2.53%
APPS 2025-06-25 11:00:455.64 5.63 2.53%
APPS 2025-06-25 12:00:525.54 5.53 0.78%
APPS 2025-06-25 13:00:445.53 5.52 0.58%
APPS 2025-06-25 14:00:515.45 5.44 -0.97%
APPS 2025-06-25 15:00:425.36 5.35 -2.73%
APPS 2025-06-25 16:00:495.20 5.19 -5.85%
APPS 2025-06-25 17:00:455.28 5.16 -5.99%
APPS 2025-06-25 18:00:515.21 5.16 -5.99%
APPS 2025-06-25 20:00:475.28 5.16 -5.26%
APPS 2025-06-25 21:00:480.00 0.00 -5.26%
2025-06-26

APPS 2025-06-26 05:00:465.37 5.24 0.91%
APPS 2025-06-26 06:00:495.28 5.24 1.09%
APPS 2025-06-26 07:00:475.27 5.23 1.27%
APPS 2025-06-26 08:00:495.25 5.23 0.91%
APPS 2025-06-26 09:00:455.23 5.20 0.36%
APPS 2025-06-26 10:00:495.08 5.07 -2.00%
APPS 2025-06-26 11:00:405.16 5.15 -0.54%
APPS 2025-06-26 12:00:495.14 5.13 -0.91%
APPS 2025-06-26 13:00:465.31 5.30 2.36%
APPS 2025-06-26 14:00:485.24 5.23 0.91%
APPS 2025-06-26 15:00:425.26 5.25 1.27%
APPS 2025-06-26 16:00:465.26 5.25 1.09%
APPS 2025-06-26 17:00:415.27 5.22 1.73%
APPS 2025-06-26 18:00:575.33 5.22 1.73%
APPS 2025-06-26 19:00:475.33 5.23 0.96%
APPS 2025-06-26 20:00:525.33 5.22 0.96%
APPS 2025-06-26 21:00:520.00 0.00 0.96%
2025-06-27

APPS 2025-06-27 05:00:385.35 5.28 1.73%
APPS 2025-06-27 06:00:345.31 5.28 1.73%
APPS 2025-06-27 07:00:345.32 5.25 1.16%
APPS 2025-06-27 08:00:425.37 5.35 1.93%
APPS 2025-06-27 09:00:335.27 5.09 0.58%
APPS 2025-06-27 10:00:385.33 5.31 1.16%
APPS 2025-06-27 11:00:335.60 5.59 6.74%
APPS 2025-06-27 12:00:375.57 5.56 5.97%
APPS 2025-06-27 13:00:325.84 5.83 11.37%
APPS 2025-06-27 14:00:365.84 5.83 11.18%
APPS 2025-06-27 15:00:445.65 5.64 7.71%
APPS 2025-06-27 16:00:355.73 5.72 9.25%
APPS 2025-06-27 17:00:315.78 5.75 9.89%
APPS 2025-06-27 18:00:275.89 5.76 10.08%
APPS 2025-06-27 19:00:255.99 5.76 10.08%
APPS 2025-06-27 20:00:385.99 5.75 10.08%
APPS 2025-06-27 21:00:310.00 0.00 10.08%
2025-06-30

APPS 2025-06-30 05:00:375.82 5.73 2.47%
APPS 2025-06-30 06:00:335.86 5.82 1.90%
APPS 2025-06-30 07:00:366.40 5.84 3.04%
APPS 2025-06-30 08:00:355.91 5.88 3.42%
APPS 2025-06-30 09:00:375.85 5.70 2.09%
APPS 2025-06-30 10:00:355.87 5.86 2.47%
APPS 2025-06-30 11:00:346.08 6.07 6.65%
APPS 2025-06-30 12:00:336.16 6.15 8.17%
APPS 2025-06-30 13:00:356.12 6.11 7.41%
APPS 2025-06-30 14:00:415.99 5.98 4.94%
APPS 2025-06-30 15:00:345.98 5.97 4.75%
APPS 2025-06-30 16:00:415.92 5.91 3.42%
APPS 2025-06-30 17:00:386.07 5.87 2.97%
APPS 2025-06-30 20:00:346.07 5.92 2.97%
APPS 2025-06-30 21:00:300.00 0.00 2.97%
2025-07-01

APPS 2025-07-01 05:00:375.93 5.88 0.35%
APPS 2025-07-01 06:00:365.92 5.88 0.17%
APPS 2025-07-01 07:00:345.92 5.82 0.17%
APPS 2025-07-01 08:00:385.92 5.88 0.35%
APPS 2025-07-01 09:00:365.85 5.83 -1.05%
APPS 2025-07-01 10:00:325.82 5.81 -1.40%
APPS 2025-07-01 11:00:365.61 5.59 -5.06%
APPS 2025-07-01 12:00:335.61 5.60 -5.06%
APPS 2025-07-01 13:00:365.88 5.87 -0.52%
APPS 2025-07-01 14:00:445.94 5.93 0.87%
APPS 2025-07-01 15:00:375.80 5.79 -1.75%
APPS 2025-07-01 16:00:355.83 5.82 -1.22%
APPS 2025-07-01 17:00:386.00 5.78 -1.19%
APPS 2025-07-01 18:00:346.00 5.78 -2.03%
APPS 2025-07-01 19:00:396.00 5.78 -1.86%
APPS 2025-07-01 21:00:330.00 0.00 -1.86%
2025-07-02

APPS 2025-07-02 05:00:376.00 5.76 -0.51%
APPS 2025-07-02 06:00:375.88 5.76 -0.51%
APPS 2025-07-02 07:00:325.85 5.76 -0.51%
APPS 2025-07-02 08:00:385.85 5.80 0.00%
APPS 2025-07-02 09:00:365.78 5.73 -0.68%
APPS 2025-07-02 10:00:375.85 5.84 0.51%
APPS 2025-07-02 11:00:326.10 6.09 4.41%
APPS 2025-07-02 12:00:346.01 6.00 2.88%
APPS 2025-07-02 13:00:366.00 5.99 2.88%
APPS 2025-07-02 14:00:425.86 5.85 0.68%
APPS 2025-07-02 15:00:335.82 5.81 0.00%
APPS 2025-07-02 16:00:365.86 5.85 0.68%
APPS 2025-07-02 17:00:416.05 5.80 0.51%
APPS 2025-07-02 18:00:386.05 5.80 0.69%
APPS 2025-07-02 19:00:395.90 5.80 -0.17%
APPS 2025-07-02 20:00:416.05 5.80 0.17%
APPS 2025-07-02 21:00:450.00 0.00 0.17%
2025-07-03

APPS 2025-07-03 05:00:385.91 5.87 0.51%
APPS 2025-07-03 06:00:415.90 5.79 0.86%
APPS 2025-07-03 07:00:405.88 5.87 0.86%
APPS 2025-07-03 08:00:455.87 5.79 0.34%
APPS 2025-07-03 09:00:415.87 5.85 0.17%
APPS 2025-07-03 10:00:385.75 5.73 -1.54%
APPS 2025-07-03 11:00:395.91 5.89 1.03%
APPS 2025-07-03 12:00:376.08 6.07 4.12%
APPS 2025-07-03 13:00:356.02 6.01 3.09%
APPS 2025-07-03 14:00:336.06 6.01 0.00%
APPS 2025-07-03 15:00:376.06 6.01 -0.34%
APPS 2025-07-03 16:00:396.06 5.97 -0.68%
APPS 2025-07-03 17:00:376.06 5.97 -0.34%
APPS 2025-07-03 18:00:360.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.