investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2024-09-12

APPS 2024-09-12 12:00:562.65 2.64 -4.04%
APPS 2024-09-12 13:00:532.69 2.68 -2.57%
APPS 2024-09-12 14:00:562.77 2.76 0.37%
APPS 2024-09-12 15:00:532.75 2.74 -0.37%
APPS 2024-09-12 16:00:582.79 2.72 -0.37%
APPS 2024-09-12 17:00:512.79 2.72 -0.36%
APPS 2024-09-12 18:01:002.79 2.73 -1.09%
APPS 2024-09-12 19:00:542.75 2.71 -1.09%
APPS 2024-09-12 20:01:050.00 0.00 -1.09%
2024-09-13

APPS 2024-09-13 05:00:583.13 2.48 -1.09%
APPS 2024-09-13 06:01:033.13 2.52 -1.09%
APPS 2024-09-13 07:00:522.80 2.70 -1.09%
APPS 2024-09-13 08:00:572.80 2.70 0.00%
APPS 2024-09-13 09:00:552.85 2.75 1.81%
APPS 2024-09-13 10:00:592.77 2.75 0.72%
APPS 2024-09-13 11:00:502.84 2.83 2.90%
APPS 2024-09-13 12:00:542.81 2.80 2.17%
APPS 2024-09-13 13:00:542.86 2.85 3.99%
APPS 2024-09-13 15:00:512.91 2.90 5.80%
APPS 2024-09-13 16:01:002.99 2.91 6.88%
APPS 2024-09-13 17:00:503.00 2.97 8.00%
APPS 2024-09-13 18:01:012.99 2.92 8.00%
APPS 2024-09-13 19:00:522.97 2.92 8.00%
APPS 2024-09-13 20:01:010.00 0.00 8.00%
2024-09-16

APPS 2024-09-16 05:00:553.24 2.90 8.00%
APPS 2024-09-16 07:00:563.00 2.90 0.73%
APPS 2024-09-16 08:00:543.00 2.96 0.00%
APPS 2024-09-16 09:00:533.00 2.94 0.36%
APPS 2024-09-16 10:00:582.96 2.95 0.36%
APPS 2024-09-16 11:00:552.92 2.91 -0.73%
APPS 2024-09-16 12:00:592.90 2.89 -1.45%
APPS 2024-09-16 13:00:502.93 2.92 -0.73%
APPS 2024-09-16 14:00:562.93 2.92 -0.36%
APPS 2024-09-16 15:00:542.91 2.90 -1.45%
APPS 2024-09-16 16:00:572.95 2.89 -0.73%
APPS 2024-09-16 17:00:532.95 2.89 -0.68%
APPS 2024-09-16 18:00:553.00 2.90 0.34%
APPS 2024-09-16 20:01:020.00 0.00 0.34%
2024-09-17

APPS 2024-09-17 05:00:523.25 2.64 1.36%
APPS 2024-09-17 06:01:013.25 2.91 1.36%
APPS 2024-09-17 07:00:543.00 2.91 1.36%
APPS 2024-09-17 08:00:593.00 2.91 0.00%
APPS 2024-09-17 09:00:483.00 2.96 1.36%
APPS 2024-09-17 10:00:542.90 2.89 -0.68%
APPS 2024-09-17 11:00:512.94 2.93 0.34%
APPS 2024-09-17 12:00:572.95 2.94 0.68%
APPS 2024-09-17 13:00:532.88 2.87 -1.70%
APPS 2024-09-17 14:00:562.90 2.89 -1.02%
APPS 2024-09-17 15:00:502.90 2.89 -0.68%
APPS 2024-09-17 16:00:572.90 2.86 -1.70%
APPS 2024-09-17 17:00:502.90 2.87 -1.71%
APPS 2024-09-17 18:00:572.90 2.86 -1.71%
APPS 2024-09-17 19:00:532.90 2.86 -1.03%
APPS 2024-09-17 20:00:560.00 0.00 -1.03%
2024-09-18

APPS 2024-09-18 05:01:003.33 2.41 -1.03%
APPS 2024-09-18 06:01:033.33 2.51 -1.03%
APPS 2024-09-18 07:00:532.95 2.85 -1.03%
APPS 2024-09-18 08:00:562.95 2.86 0.00%
APPS 2024-09-18 09:00:552.95 2.85 0.00%
APPS 2024-09-18 10:00:592.83 2.82 -1.37%
APPS 2024-09-18 11:00:472.85 2.84 -0.68%
APPS 2024-09-18 12:00:592.81 2.80 -2.40%
APPS 2024-09-18 13:00:562.83 2.82 -1.37%
APPS 2024-09-18 14:00:582.89 2.88 2.05%
APPS 2024-09-18 15:00:543.03 3.02 4.45%
APPS 2024-09-18 16:00:592.92 2.91 1.37%
APPS 2024-09-18 17:00:512.95 2.91 1.39%
APPS 2024-09-18 19:00:542.95 2.89 1.39%
APPS 2024-09-18 20:01:020.00 0.00 1.39%
2024-09-19

APPS 2024-09-19 05:01:023.09 2.98 4.18%
APPS 2024-09-19 06:00:573.05 2.98 2.79%
APPS 2024-09-19 07:00:563.05 3.00 2.79%
APPS 2024-09-19 08:01:033.09 3.05 5.57%
APPS 2024-09-19 10:01:022.98 2.97 2.09%
APPS 2024-09-19 11:01:002.95 2.94 1.39%
APPS 2024-09-19 12:00:592.99 2.98 2.44%
APPS 2024-09-19 13:00:533.00 2.99 3.14%
APPS 2024-09-19 14:00:583.03 3.02 3.83%
APPS 2024-09-19 15:00:543.01 3.00 3.14%
APPS 2024-09-19 16:00:592.90 2.89 -0.35%
APPS 2024-09-19 17:00:582.89 2.85 -0.34%
APPS 2024-09-19 18:00:592.95 2.85 -0.34%
APPS 2024-09-19 20:01:020.00 0.00 -0.34%
2024-09-20

APPS 2024-09-20 05:00:543.01 2.83 1.72%
APPS 2024-09-20 06:01:032.99 2.86 3.09%
APPS 2024-09-20 07:00:522.95 2.86 3.09%
APPS 2024-09-20 08:01:002.93 2.85 0.00%
APPS 2024-09-20 09:00:532.95 2.85 0.00%
APPS 2024-09-20 10:01:002.87 2.86 -1.03%
APPS 2024-09-20 11:00:542.85 2.84 -1.72%
APPS 2024-09-20 12:00:582.82 2.81 -2.75%
APPS 2024-09-20 13:00:522.80 2.79 -3.78%
APPS 2024-09-20 16:00:552.83 2.77 -3.78%
APPS 2024-09-20 17:00:562.85 2.75 -4.83%
APPS 2024-09-20 18:00:562.85 2.77 -4.83%
APPS 2024-09-20 19:00:542.85 2.75 -4.83%
APPS 2024-09-20 20:01:000.00 0.00 -4.83%
2024-09-23

APPS 2024-09-23 05:00:523.34 2.55 -4.83%
APPS 2024-09-23 07:00:572.90 2.80 2.07%
APPS 2024-09-23 08:01:052.89 2.80 0.00%
APPS 2024-09-23 10:01:002.66 2.65 -4.83%
APPS 2024-09-23 11:00:572.62 2.61 -5.86%
APPS 2024-09-23 12:00:562.65 2.64 -4.83%
APPS 2024-09-23 13:00:522.69 2.68 -3.45%
APPS 2024-09-23 14:00:532.71 2.70 -2.76%
APPS 2024-09-23 15:00:552.68 2.67 -4.14%
APPS 2024-09-23 16:00:592.70 2.65 -4.14%
APPS 2024-09-23 17:00:542.70 2.65 -4.30%
APPS 2024-09-23 20:01:020.00 0.00 -4.30%
2024-09-24

APPS 2024-09-24 05:00:513.03 2.34 -4.30%
APPS 2024-09-24 06:01:023.03 2.70 1.08%
APPS 2024-09-24 07:00:562.75 2.65 1.08%
APPS 2024-09-24 08:00:582.75 2.65 0.00%
APPS 2024-09-24 09:00:502.75 2.65 0.36%
APPS 2024-09-24 10:00:572.75 2.73 2.51%
APPS 2024-09-24 11:00:522.76 2.75 2.87%
APPS 2024-09-24 12:01:002.74 2.73 2.15%
APPS 2024-09-24 13:00:562.73 2.72 2.15%
APPS 2024-09-24 14:00:552.74 2.73 2.15%
APPS 2024-09-24 15:00:532.75 2.74 2.87%
APPS 2024-09-24 16:01:022.78 2.74 3.23%
APPS 2024-09-24 17:00:582.78 2.74 3.75%
APPS 2024-09-24 19:00:582.77 2.74 3.75%
APPS 2024-09-24 20:01:040.00 0.00 3.75%
2024-09-25

APPS 2024-09-25 05:00:543.05 2.51 3.75%
APPS 2024-09-25 06:00:573.05 2.77 0.37%
APPS 2024-09-25 07:00:552.78 2.70 0.37%
APPS 2024-09-25 08:01:002.80 2.70 0.75%
APPS 2024-09-25 09:00:562.80 2.79 1.50%
APPS 2024-09-25 10:01:022.73 2.72 -1.12%
APPS 2024-09-25 11:00:532.72 2.71 -1.87%
APPS 2024-09-25 12:00:562.71 2.70 -1.87%
APPS 2024-09-25 13:00:522.69 2.68 -2.62%
APPS 2024-09-25 14:00:562.70 2.69 -2.25%
APPS 2024-09-25 15:00:482.69 2.68 -3.00%
APPS 2024-09-25 16:00:552.71 2.67 -3.00%
APPS 2024-09-25 17:00:532.75 2.69 -1.81%
APPS 2024-09-25 18:00:552.75 2.65 -1.81%
APPS 2024-09-25 20:01:000.00 0.00 -1.81%
2024-09-26

APPS 2024-09-26 05:00:532.87 2.62 -0.72%
APPS 2024-09-26 06:00:542.84 2.62 -0.72%
APPS 2024-09-26 07:00:492.75 2.67 -0.72%
APPS 2024-09-26 08:01:022.75 2.70 1.09%
APPS 2024-09-26 09:00:512.78 2.75 2.90%
APPS 2024-09-26 10:00:582.87 2.86 6.52%
APPS 2024-09-26 11:00:532.84 2.83 5.80%
APPS 2024-09-26 12:00:532.96 2.95 10.14%
APPS 2024-09-26 13:00:532.99 2.98 10.87%
APPS 2024-09-26 14:00:593.02 3.01 12.32%
APPS 2024-09-26 15:00:543.03 3.02 12.32%
APPS 2024-09-26 16:00:583.01 3.00 11.59%
APPS 2024-09-26 17:00:533.06 2.95 13.06%
APPS 2024-09-26 19:00:383.03 2.95 13.06%
APPS 2024-09-26 20:00:450.00 0.00 13.06%
2024-09-27

APPS 2024-09-27 04:01:013.10 2.84 13.06%
APPS 2024-09-27 05:00:543.03 2.95 0.75%
APPS 2024-09-27 06:00:573.10 2.98 0.75%
APPS 2024-09-27 07:00:473.08 2.97 0.75%
APPS 2024-09-27 08:00:573.08 3.01 0.00%
APPS 2024-09-27 09:00:503.10 3.03 2.99%
APPS 2024-09-27 10:00:563.24 3.23 8.21%
APPS 2024-09-27 11:00:503.24 3.23 8.58%
APPS 2024-09-27 12:00:563.22 3.21 7.84%
APPS 2024-09-27 13:00:503.16 3.15 5.60%
APPS 2024-09-27 14:00:573.16 3.15 5.97%
APPS 2024-09-27 15:00:493.09 3.08 3.36%
APPS 2024-09-27 16:00:543.16 3.06 5.60%
APPS 2024-09-27 17:00:503.15 3.10 4.67%
APPS 2024-09-27 18:00:553.19 3.10 5.00%
APPS 2024-09-27 19:00:533.19 3.11 5.00%
APPS 2024-09-27 20:00:590.00 0.00 5.00%
2024-09-30

APPS 2024-09-30 04:01:154.62 2.35 5.00%
APPS 2024-09-30 05:00:483.34 3.03 5.00%
APPS 2024-09-30 06:00:563.20 3.07 0.33%
APPS 2024-09-30 07:00:503.20 3.08 0.33%
APPS 2024-09-30 08:00:583.15 3.07 1.00%
APPS 2024-09-30 09:00:523.16 3.09 -1.67%
APPS 2024-09-30 10:01:003.21 3.20 2.33%
APPS 2024-09-30 11:00:533.12 3.11 -0.67%
APPS 2024-09-30 12:00:573.09 3.08 -2.00%
APPS 2024-09-30 13:00:503.11 3.10 -1.33%
APPS 2024-09-30 14:00:543.10 3.09 -1.33%
APPS 2024-09-30 15:00:543.08 3.07 -2.00%
APPS 2024-09-30 16:00:523.13 3.07 -2.33%
APPS 2024-09-30 17:00:473.13 3.07 -2.23%
APPS 2024-09-30 18:00:583.13 3.07 -1.59%
APPS 2024-09-30 20:00:580.00 0.00 -2.23%
2024-10-01

APPS 2024-10-01 04:00:574.62 0.00 -2.23%
APPS 2024-10-01 05:00:513.25 2.89 -2.23%
APPS 2024-10-01 07:00:483.20 3.00 -2.23%
APPS 2024-10-01 08:00:583.11 3.05 0.00%
APPS 2024-10-01 09:00:493.15 3.03 0.00%
APPS 2024-10-01 09:39:57
Digital Turbine: App-Solutely Done, Steer Clear
APPS 2024-10-01 10:00:582.97 2.96 -3.82%
APPS 2024-10-01 11:00:482.90 2.89 -5.41%
APPS 2024-10-01 12:00:532.83 2.82 -7.64%
APPS 2024-10-01 13:00:512.80 2.79 -8.92%
APPS 2024-10-01 14:00:582.84 2.83 -7.32%
APPS 2024-10-01 15:00:512.85 2.84 -7.01%
APPS 2024-10-01 16:00:592.87 2.81 -8.28%
APPS 2024-10-01 17:00:512.87 2.82 -8.47%
APPS 2024-10-01 18:00:562.82 2.78 -8.14%
APPS 2024-10-01 19:00:582.87 2.78 -8.14%
APPS 2024-10-01 20:01:010.00 0.00 -8.14%
2024-10-02

APPS 2024-10-02 04:01:022.95 0.00 -8.14%
APPS 2024-10-02 05:00:552.88 2.72 -8.14%
APPS 2024-10-02 06:00:582.87 2.72 -8.14%
APPS 2024-10-02 07:00:562.86 2.74 -8.14%
APPS 2024-10-02 08:01:002.85 2.70 0.00%
APPS 2024-10-02 09:00:552.90 2.70 0.00%
APPS 2024-10-02 10:00:552.84 2.83 0.98%
APPS 2024-10-02 11:00:542.87 2.86 1.95%
APPS 2024-10-02 12:00:522.85 2.84 0.98%
APPS 2024-10-02 13:00:492.79 2.78 -0.65%
APPS 2024-10-02 14:00:522.80 2.79 -0.65%
APPS 2024-10-02 15:00:512.78 2.77 -1.30%
APPS 2024-10-02 16:01:032.83 2.75 -0.65%
APPS 2024-10-02 17:00:512.81 2.76 0.00%
APPS 2024-10-02 18:01:002.83 2.76 0.00%
APPS 2024-10-02 20:00:570.00 0.00 0.00%
2024-10-03

APPS 2024-10-03 05:00:543.51 2.51 -3.56%
APPS 2024-10-03 06:00:543.15 2.68 -3.56%
APPS 2024-10-03 07:00:522.81 2.75 1.07%
APPS 2024-10-03 10:00:502.75 2.74 -0.71%
APPS 2024-10-03 11:00:522.70 2.69 -2.85%
APPS 2024-10-03 12:00:572.73 2.72 -1.42%
APPS 2024-10-03 13:00:492.69 2.68 -2.85%
APPS 2024-10-03 15:00:502.70 2.69 -2.85%
APPS 2024-10-03 16:00:552.75 2.68 -2.85%
APPS 2024-10-03 17:00:472.75 2.68 -2.89%
APPS 2024-10-03 18:00:542.75 2.70 -2.89%
APPS 2024-10-03 19:00:472.75 2.68 -2.53%
APPS 2024-10-03 20:00:540.00 0.00 -2.53%
2024-10-04

APPS 2024-10-04 05:00:492.82 2.60 -2.53%
APPS 2024-10-04 06:01:002.82 2.65 -2.53%
APPS 2024-10-04 07:00:542.74 2.65 -2.53%
APPS 2024-10-04 08:00:532.74 2.69 0.00%
APPS 2024-10-04 09:00:482.81 2.77 3.25%
APPS 2024-10-04 10:00:572.75 2.73 2.53%
APPS 2024-10-04 11:00:532.77 2.76 2.89%
APPS 2024-10-04 12:00:552.79 2.78 3.25%
APPS 2024-10-04 13:00:472.78 2.77 2.89%
APPS 2024-10-04 14:01:182.74 2.73 1.44%
APPS 2024-10-04 15:00:542.76 2.75 2.53%
APPS 2024-10-04 16:01:002.80 2.72 2.89%
APPS 2024-10-04 17:00:522.80 2.72 2.97%
APPS 2024-10-04 18:00:572.80 2.75 2.97%
APPS 2024-10-04 19:00:572.80 2.72 2.97%
APPS 2024-10-04 20:00:560.00 0.00 4.09%
2024-10-07

APPS 2024-10-07 04:00:583.20 2.71 4.09%
APPS 2024-10-07 05:00:512.98 2.71 4.09%
APPS 2024-10-07 07:00:522.82 2.75 4.09%
APPS 2024-10-07 08:00:592.79 2.75 0.00%
APPS 2024-10-07 09:00:512.82 2.75 0.74%
APPS 2024-10-07 10:01:012.79 2.78 0.74%
APPS 2024-10-07 11:00:542.80 2.79 0.74%
APPS 2024-10-07 12:00:572.73 2.72 -1.49%
APPS 2024-10-07 13:00:512.70 2.69 -2.97%
APPS 2024-10-07 14:00:522.71 2.70 -2.60%
APPS 2024-10-07 15:00:552.66 2.65 -4.46%
APPS 2024-10-07 16:01:033.06 3.04 10.41%
APPS 2024-10-07 17:00:513.28 3.12 18.41%
APPS 2024-10-07 18:00:553.24 3.09 13.36%
APPS 2024-10-07 19:01:003.20 2.91 16.25%
APPS 2024-10-07 20:00:590.00 0.00 16.25%
2024-10-08

APPS 2024-10-08 05:00:583.35 2.84 1.08%
APPS 2024-10-08 06:01:003.28 2.83 1.08%
APPS 2024-10-08 07:00:573.24 2.86 1.08%
APPS 2024-10-08 08:01:023.25 2.86 3.61%
APPS 2024-10-08 09:00:503.25 2.87 3.61%
APPS 2024-10-08 10:00:583.05 3.04 -0.36%
APPS 2024-10-08 11:00:503.15 3.14 3.61%
APPS 2024-10-08 12:00:553.11 3.10 1.81%
APPS 2024-10-08 13:00:563.03 3.02 -1.08%
APPS 2024-10-08 15:00:512.99 2.98 -2.17%
APPS 2024-10-08 16:00:543.03 2.95 -0.72%
APPS 2024-10-08 17:00:563.03 2.95 -0.66%
APPS 2024-10-08 18:00:583.17 2.95 -0.66%
APPS 2024-10-08 20:00:580.00 0.00 -0.66%
2024-10-09

APPS 2024-10-09 05:01:023.26 2.74 -0.66%
APPS 2024-10-09 07:00:523.23 2.82 -0.66%
APPS 2024-10-09 08:01:013.06 2.82 -0.98%
APPS 2024-10-09 09:00:573.16 2.82 -0.98%
APPS 2024-10-09 10:00:583.11 3.10 2.62%
APPS 2024-10-09 11:00:523.10 3.09 2.30%
APPS 2024-10-09 12:00:593.10 3.09 1.97%
APPS 2024-10-09 13:00:543.22 3.21 5.90%
APPS 2024-10-09 14:00:593.13 3.12 3.28%
APPS 2024-10-09 15:00:493.07 3.06 1.31%
APPS 2024-10-09 15:29:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1755101/000109690624001982/0001096906-24-001982-index.htm
10-K - APPlife Digital Solutions Inc (0001755101) (Filer)
APPS 2024-10-09 16:00:573.18 3.00 3.28%
APPS 2024-10-09 17:00:523.18 3.04 3.30%
APPS 2024-10-09 18:00:533.18 3.08 3.63%
APPS 2024-10-09 19:00:493.18 3.04 3.63%
APPS 2024-10-09 20:00:560.00 0.00 3.63%
2024-10-10

APPS 2024-10-10 05:00:523.22 2.80 3.63%
APPS 2024-10-10 08:00:563.22 2.85 -0.33%
APPS 2024-10-10 09:00:513.11 2.80 -0.33%
APPS 2024-10-10 10:01:003.03 3.02 -3.63%
APPS 2024-10-10 11:00:532.98 2.97 -4.95%
APPS 2024-10-10 12:00:543.02 3.01 -3.63%
APPS 2024-10-10 13:00:552.98 2.97 -4.95%
APPS 2024-10-10 15:00:532.97 2.96 -5.61%
APPS 2024-10-10 16:00:573.01 2.92 -5.61%
APPS 2024-10-10 17:00:543.05 2.94 -5.43%
APPS 2024-10-10 18:00:563.00 2.93 -4.15%
APPS 2024-10-10 20:01:040.00 0.00 -4.15%
2024-10-11

APPS 2024-10-11 05:00:583.10 2.72 -4.15%
APPS 2024-10-11 06:00:563.06 2.89 -1.28%
APPS 2024-10-11 07:00:513.04 2.91 -1.28%
APPS 2024-10-11 08:00:573.04 2.95 0.00%
APPS 2024-10-11 09:00:533.01 2.95 -0.32%
APPS 2024-10-11 10:00:593.21 3.19 7.67%
APPS 2024-10-11 11:00:523.34 3.33 11.82%
APPS 2024-10-11 12:00:583.47 3.46 16.29%
APPS 2024-10-11 13:00:553.43 3.42 14.70%
APPS 2024-10-11 14:00:593.51 3.50 17.57%
APPS 2024-10-11 15:00:553.53 3.52 17.89%
APPS 2024-10-11 16:01:043.58 3.46 16.93%
APPS 2024-10-11 17:00:573.58 3.46 17.91%
APPS 2024-10-11 18:00:583.49 3.46 17.91%
APPS 2024-10-11 19:00:563.48 3.46 17.57%
APPS 2024-10-11 20:01:030.00 0.00 17.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.