investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2025-02-20

APPS 2025-02-20 00:00:420.00 0.00 -2.72%
APPS 2025-02-20 05:00:385.49 2.67 -2.72%
APPS 2025-02-20 06:00:405.06 5.00 -1.17%
APPS 2025-02-20 07:00:434.96 4.91 -1.17%
APPS 2025-02-20 08:00:405.00 4.82 -2.33%
APPS 2025-02-20 09:00:425.00 4.76 -2.91%
APPS 2025-02-20 10:00:434.99 4.80 -5.83%
APPS 2025-02-20 11:00:374.72 4.71 -6.60%
APPS 2025-02-20 12:00:424.81 4.80 -5.05%
APPS 2025-02-20 13:00:414.75 4.74 -6.02%
APPS 2025-02-20 14:00:394.73 4.72 -6.60%
APPS 2025-02-20 15:00:414.74 4.73 -6.21%
APPS 2025-02-20 16:00:414.71 4.70 -6.80%
APPS 2025-02-20 17:00:384.82 4.76 -5.24%
APPS 2025-02-20 18:00:454.76 4.72 -6.13%
APPS 2025-02-20 19:00:344.76 4.69 -6.13%
APPS 2025-02-20 21:01:020.00 0.00 -6.13%
2025-02-21

APPS 2025-02-21 00:25:39
Digital Turbine: Price Spike Driven By Guidance Increase, But A Small Margin Of Safety (Rating Downgrade)
APPS 2025-02-21 05:00:385.03 2.67 -6.13%
APPS 2025-02-21 06:00:375.03 4.66 -1.98%
APPS 2025-02-21 07:00:395.03 4.71 -1.38%
APPS 2025-02-21 08:00:405.03 4.75 0.00%
APPS 2025-02-21 09:00:394.95 4.72 -0.20%
APPS 2025-02-21 10:00:424.95 4.79 -0.40%
APPS 2025-02-21 11:00:384.75 4.74 -0.79%
APPS 2025-02-21 12:00:424.64 4.62 -3.16%
APPS 2025-02-21 13:00:434.52 4.51 -5.53%
APPS 2025-02-21 14:00:434.40 4.39 -7.91%
APPS 2025-02-21 15:00:414.35 4.34 -8.89%
APPS 2025-02-21 16:00:414.28 4.27 -10.08%
APPS 2025-02-21 17:00:524.23 4.19 -11.07%
APPS 2025-02-21 18:00:434.50 4.24 -11.48%
APPS 2025-02-21 19:00:464.23 4.19 -12.11%
APPS 2025-02-21 20:00:464.50 4.17 -12.11%
APPS 2025-02-21 21:00:440.00 0.00 -12.11%
2025-02-24

APPS 2025-02-24 05:00:444.28 3.76 0.84%
APPS 2025-02-24 06:00:444.36 4.00 1.67%
APPS 2025-02-24 07:00:444.36 4.20 1.67%
APPS 2025-02-24 08:00:414.36 4.20 1.04%
APPS 2025-02-24 09:00:454.40 4.25 1.25%
APPS 2025-02-24 10:00:434.27 4.24 0.42%
APPS 2025-02-24 11:00:403.95 3.94 -6.05%
APPS 2025-02-24 12:00:463.78 3.77 -9.39%
APPS 2025-02-24 13:00:423.70 3.69 -11.06%
APPS 2025-02-24 14:00:373.67 3.66 -11.69%
APPS 2025-02-24 15:00:413.95 3.94 -6.05%
APPS 2025-02-24 16:00:393.88 3.87 -7.31%
APPS 2025-02-24 17:00:463.98 3.85 -6.68%
APPS 2025-02-24 18:00:453.98 3.88 -6.62%
APPS 2025-02-24 19:00:423.98 3.94 -6.62%
APPS 2025-02-24 20:00:423.98 3.85 -8.75%
APPS 2025-02-24 21:01:280.00 0.00 -9.69%
2025-02-25

APPS 2025-02-25 05:00:430.00 3.42 -9.69%
APPS 2025-02-25 06:00:474.01 3.81 -2.36%
APPS 2025-02-25 07:00:463.82 3.71 -2.13%
APPS 2025-02-25 08:00:484.01 3.77 -2.60%
APPS 2025-02-25 09:00:464.01 3.77 -1.42%
APPS 2025-02-25 10:00:453.91 3.78 -0.24%
APPS 2025-02-25 11:00:443.67 3.66 -5.91%
APPS 2025-02-25 12:00:473.66 3.65 -5.91%
APPS 2025-02-25 13:00:433.69 3.68 -5.20%
APPS 2025-02-25 14:00:493.72 3.71 -4.49%
APPS 2025-02-25 15:00:433.74 3.73 -4.02%
APPS 2025-02-25 16:00:453.71 3.70 -4.73%
APPS 2025-02-25 17:00:353.75 3.59 -7.09%
APPS 2025-02-25 18:00:353.75 3.59 -7.67%
APPS 2025-02-25 19:00:323.65 3.60 -6.39%
APPS 2025-02-25 20:00:293.75 3.60 -6.39%
APPS 2025-02-25 21:01:190.00 0.00 -6.39%
2025-02-26

APPS 2025-02-26 06:01:004.11 3.69 2.56%
APPS 2025-02-26 07:00:413.76 3.71 3.58%
APPS 2025-02-26 09:00:413.72 3.68 2.56%
APPS 2025-02-26 10:00:403.73 3.65 1.79%
APPS 2025-02-26 11:00:393.63 3.62 0.26%
APPS 2025-02-26 12:00:403.62 3.61 0.26%
APPS 2025-02-26 13:00:393.66 3.65 1.02%
APPS 2025-02-26 14:00:403.62 3.61 0.26%
APPS 2025-02-26 15:00:403.56 3.55 -1.28%
APPS 2025-02-26 16:00:393.55 3.54 -1.79%
APPS 2025-02-26 17:00:423.80 3.53 -0.77%
APPS 2025-02-26 18:00:393.80 3.50 -0.77%
APPS 2025-02-26 18:29:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1755101/000109690625000202/0001096906-25-000202-index.htm
10-K/A - APPlife Digital Solutions Inc (0001755101) (Filer)
APPS 2025-02-26 19:00:363.67 3.52 -0.77%
APPS 2025-02-26 20:00:373.67 3.50 -0.77%
APPS 2025-02-26 21:01:110.00 0.00 2.30%
2025-02-27

APPS 2025-02-27 05:00:380.00 2.69 2.30%
APPS 2025-02-27 06:00:434.03 3.30 4.09%
APPS 2025-02-27 07:00:374.05 3.65 4.09%
APPS 2025-02-27 09:00:373.70 3.67 2.81%
APPS 2025-02-27 10:00:413.71 3.61 2.30%
APPS 2025-02-27 11:00:373.70 3.69 2.81%
APPS 2025-02-27 12:00:433.74 3.73 3.84%
APPS 2025-02-27 13:00:373.83 3.82 6.39%
APPS 2025-02-27 14:00:393.82 3.81 6.14%
APPS 2025-02-27 15:00:383.79 3.78 5.37%
APPS 2025-02-27 16:00:423.66 3.65 1.79%
APPS 2025-02-27 17:00:383.59 3.53 0.00%
APPS 2025-02-27 18:00:373.65 3.53 0.00%
APPS 2025-02-27 19:00:403.66 3.58 1.96%
APPS 2025-02-27 20:00:403.67 3.58 2.23%
APPS 2025-02-27 21:00:400.00 0.00 0.56%
2025-02-28

APPS 2025-02-28 05:00:380.00 3.59 0.56%
APPS 2025-02-28 06:00:404.26 3.55 -0.56%
APPS 2025-02-28 07:00:414.26 3.56 -0.56%
APPS 2025-02-28 08:00:403.58 3.56 0.00%
APPS 2025-02-28 09:00:393.56 3.50 -1.40%
APPS 2025-02-28 10:00:393.54 3.51 -1.96%
APPS 2025-02-28 11:00:373.45 3.44 -3.91%
APPS 2025-02-28 12:00:423.49 3.48 -2.51%
APPS 2025-02-28 13:00:383.39 3.38 -5.59%
APPS 2025-02-28 14:00:413.27 3.26 -8.66%
APPS 2025-02-28 15:00:363.34 3.33 -6.70%
APPS 2025-02-28 16:00:353.35 3.34 -6.42%
APPS 2025-02-28 17:00:363.44 3.24 -4.19%
APPS 2025-02-28 18:00:403.44 3.37 -5.59%
APPS 2025-02-28 19:00:373.44 3.38 -5.03%
APPS 2025-02-28 21:01:040.00 0.00 -5.03%
2025-03-03

APPS 2025-03-03 05:00:390.00 3.00 -5.03%
APPS 2025-03-03 06:00:413.78 3.43 0.00%
APPS 2025-03-03 07:00:393.91 3.14 0.84%
APPS 2025-03-03 08:00:363.91 3.18 1.96%
APPS 2025-03-03 09:00:423.61 3.50 3.35%
APPS 2025-03-03 10:00:383.81 3.50 1.96%
APPS 2025-03-03 11:00:373.43 3.41 -0.28%
APPS 2025-03-03 12:00:393.34 3.33 -2.79%
APPS 2025-03-03 13:00:373.33 3.32 -2.79%
APPS 2025-03-03 14:00:333.27 3.26 -4.47%
APPS 2025-03-03 15:00:423.26 3.25 -5.03%
APPS 2025-03-03 16:00:423.19 3.18 -6.70%
APPS 2025-03-03 17:00:413.22 3.14 -7.26%
APPS 2025-03-03 18:00:363.40 3.11 -7.58%
APPS 2025-03-03 19:00:383.40 3.15 -7.87%
APPS 2025-03-03 20:00:383.46 3.17 -7.87%
APPS 2025-03-03 21:00:570.00 0.00 -7.87%
2025-03-04

APPS 2025-03-04 06:00:593.64 3.07 -7.87%
APPS 2025-03-04 07:00:403.17 3.07 -7.87%
APPS 2025-03-04 08:00:433.17 3.07 -2.62%
APPS 2025-03-04 09:00:363.10 3.00 -2.92%
APPS 2025-03-04 10:00:503.09 2.97 -5.83%
APPS 2025-03-04 11:00:373.02 3.01 -4.37%
APPS 2025-03-04 12:00:413.04 3.03 -4.08%
APPS 2025-03-04 13:00:353.04 3.03 -3.79%
APPS 2025-03-04 14:00:413.08 3.07 -2.92%
APPS 2025-03-04 15:00:353.15 3.14 -0.58%
APPS 2025-03-04 16:00:353.19 3.18 0.29%
APPS 2025-03-04 17:00:363.29 3.12 -0.58%
APPS 2025-03-04 18:00:353.44 3.12 0.63%
APPS 2025-03-04 19:00:333.45 3.12 0.63%
APPS 2025-03-04 20:00:353.50 3.12 0.63%
APPS 2025-03-04 21:01:070.00 0.00 0.63%
2025-03-05

APPS 2025-03-05 06:00:343.64 2.91 0.63%
APPS 2025-03-05 07:00:383.47 3.00 1.58%
APPS 2025-03-05 09:00:363.48 3.10 1.58%
APPS 2025-03-05 10:00:373.19 3.10 0.63%
APPS 2025-03-05 11:00:373.15 3.14 0.00%
APPS 2025-03-05 12:00:333.17 3.16 0.63%
APPS 2025-03-05 13:00:323.30 3.29 4.42%
APPS 2025-03-05 14:00:373.44 3.43 9.15%
APPS 2025-03-05 15:00:343.45 3.44 9.15%
APPS 2025-03-05 16:00:353.53 3.52 11.67%
APPS 2025-03-05 17:00:333.60 3.53 13.56%
APPS 2025-03-05 18:00:363.66 3.64 15.87%
APPS 2025-03-05 19:00:393.80 3.66 18.10%
APPS 2025-03-05 20:00:363.70 3.68 16.83%
APPS 2025-03-05 21:01:150.00 0.00 2.86%
2025-03-06

APPS 2025-03-06 06:00:353.65 3.50 2.86%
APPS 2025-03-06 07:00:363.55 3.21 -2.54%
APPS 2025-03-06 08:00:373.55 3.16 -2.22%
APPS 2025-03-06 09:00:393.46 3.16 -5.40%
APPS 2025-03-06 10:00:373.50 3.43 -4.13%
APPS 2025-03-06 11:00:353.54 3.53 -1.27%
APPS 2025-03-06 12:00:393.39 3.38 -6.03%
APPS 2025-03-06 13:00:393.25 3.24 -10.48%
APPS 2025-03-06 14:00:403.21 3.20 -11.75%
APPS 2025-03-06 15:00:373.13 3.12 -14.29%
APPS 2025-03-06 16:00:423.16 3.15 -13.65%
APPS 2025-03-06 17:00:363.18 3.12 -13.02%
APPS 2025-03-06 18:00:403.17 3.15 -11.45%
APPS 2025-03-06 19:00:403.18 3.12 -11.73%
APPS 2025-03-06 20:00:413.16 3.12 -11.73%
APPS 2025-03-06 20:55:29
Digital Turbine: The Bottom Could Actually Be In
APPS 2025-03-06 21:01:310.00 0.00 0.00%
2025-03-07

APPS 2025-03-07 06:00:373.18 3.12 -1.12%
APPS 2025-03-07 07:00:383.18 3.14 0.56%
APPS 2025-03-07 08:00:373.15 3.12 -0.56%
APPS 2025-03-07 09:00:353.15 3.12 -0.84%
APPS 2025-03-07 10:00:393.17 2.89 0.00%
APPS 2025-03-07 11:00:323.12 3.11 -1.40%
APPS 2025-03-07 12:00:422.96 2.95 -5.87%
APPS 2025-03-07 13:00:362.86 2.85 -8.38%
APPS 2025-03-07 14:00:412.98 2.97 -5.03%
APPS 2025-03-07 15:00:352.99 2.98 -5.03%
APPS 2025-03-07 17:00:332.98 2.92 -6.15%
APPS 2025-03-07 18:00:352.98 2.93 -6.96%
APPS 2025-03-07 19:00:362.98 2.94 -6.96%
APPS 2025-03-07 21:01:310.00 0.00 -7.91%
2025-03-10

APPS 2025-03-10 04:00:343.20 2.81 -7.91%
APPS 2025-03-10 05:00:352.92 2.87 -2.22%
APPS 2025-03-10 06:00:392.91 2.84 -2.53%
APPS 2025-03-10 07:00:323.12 2.87 -1.90%
APPS 2025-03-10 08:00:372.89 2.86 -2.22%
APPS 2025-03-10 09:00:382.83 2.81 -3.80%
APPS 2025-03-10 10:00:422.74 2.73 -6.33%
APPS 2025-03-10 11:00:402.68 2.67 -8.54%
APPS 2025-03-10 13:00:382.61 2.60 -10.76%
APPS 2025-03-10 14:00:382.55 2.54 -12.66%
APPS 2025-03-10 15:00:402.56 2.55 -12.34%
APPS 2025-03-10 16:00:412.81 2.80 -4.11%
APPS 2025-03-10 17:00:452.87 2.83 -4.08%
APPS 2025-03-10 18:00:382.87 2.69 -4.42%
APPS 2025-03-10 19:00:452.78 2.69 -5.78%
APPS 2025-03-10 20:00:390.00 0.00 -5.78%
2025-03-11

APPS 2025-03-11 05:00:412.86 2.81 -0.34%
APPS 2025-03-11 06:00:422.88 2.86 1.70%
APPS 2025-03-11 07:00:472.86 2.82 1.36%
APPS 2025-03-11 08:00:392.88 2.84 1.70%
APPS 2025-03-11 09:00:432.84 2.81 1.02%
APPS 2025-03-11 10:00:402.76 2.75 -2.04%
APPS 2025-03-11 11:00:402.74 2.73 -2.72%
APPS 2025-03-11 12:00:452.82 2.81 0.68%
APPS 2025-03-11 13:00:382.79 2.78 -0.68%
APPS 2025-03-11 14:00:382.90 2.89 3.06%
APPS 2025-03-11 15:00:412.99 2.98 5.78%
APPS 2025-03-11 16:00:382.88 2.87 2.38%
APPS 2025-03-11 17:00:372.88 2.86 2.14%
APPS 2025-03-11 18:00:402.88 2.86 2.49%
APPS 2025-03-11 19:00:342.87 2.86 2.14%
APPS 2025-03-11 20:00:360.00 0.00 3.91%
2025-03-12

APPS 2025-03-12 05:00:392.92 2.69 0.71%
APPS 2025-03-12 06:00:392.92 2.69 1.42%
APPS 2025-03-12 07:00:392.93 2.90 0.71%
APPS 2025-03-12 08:00:422.93 2.90 1.42%
APPS 2025-03-12 09:00:353.06 3.04 6.05%
APPS 2025-03-12 10:00:413.07 3.06 6.76%
APPS 2025-03-12 11:00:403.10 3.09 7.83%
APPS 2025-03-12 12:00:393.24 3.23 12.46%
APPS 2025-03-12 13:00:383.20 3.19 11.03%
APPS 2025-03-12 14:00:363.26 3.25 13.17%
APPS 2025-03-12 15:00:383.24 3.23 12.46%
APPS 2025-03-12 16:00:403.15 3.10 7.47%
APPS 2025-03-12 17:00:383.14 3.12 9.03%
APPS 2025-03-12 18:00:393.31 3.12 9.38%
APPS 2025-03-12 19:00:373.16 3.13 9.38%
APPS 2025-03-12 20:00:430.00 0.00 9.38%
2025-03-13

APPS 2025-03-13 05:00:363.08 3.01 -0.69%
APPS 2025-03-13 06:00:403.08 3.04 -1.74%
APPS 2025-03-13 07:00:403.16 3.12 1.39%
APPS 2025-03-13 08:00:413.12 3.10 0.69%
APPS 2025-03-13 09:00:383.09 3.07 -0.35%
APPS 2025-03-13 10:00:373.00 2.99 -3.47%
APPS 2025-03-13 11:00:373.09 3.08 0.00%
APPS 2025-03-13 12:00:353.11 3.10 0.35%
APPS 2025-03-13 13:00:323.12 3.11 1.04%
APPS 2025-03-13 14:00:363.09 3.08 0.00%
APPS 2025-03-13 15:00:343.22 3.21 4.51%
APPS 2025-03-13 16:00:313.20 3.18 3.13%
APPS 2025-03-13 17:00:343.17 3.13 1.62%
APPS 2025-03-13 18:00:343.18 3.14 2.59%
APPS 2025-03-13 19:00:353.22 3.20 3.88%
APPS 2025-03-13 20:00:370.00 0.00 4.21%
2025-03-14

APPS 2025-03-14 05:00:363.50 3.23 1.94%
APPS 2025-03-14 06:00:343.25 3.24 1.94%
APPS 2025-03-14 07:00:343.27 3.25 2.59%
APPS 2025-03-14 08:00:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1437226/000119312525054447/0001193125-25-054447-index.htm
10-K - Mastech Digital, Inc. (0001437226) (Filer)
APPS 2025-03-14 08:00:363.24 3.21 1.62%
APPS 2025-03-14 09:00:333.29 3.27 3.24%
APPS 2025-03-14 10:00:363.32 3.31 4.21%
APPS 2025-03-14 11:00:313.40 3.39 7.12%
APPS 2025-03-14 12:00:363.31 3.30 3.88%
APPS 2025-03-14 13:00:353.37 3.36 6.15%
APPS 2025-03-14 14:00:333.33 3.32 4.85%
APPS 2025-03-14 15:00:323.28 3.27 3.24%
APPS 2025-03-14 16:00:383.36 3.32 5.50%
APPS 2025-03-14 17:00:343.37 3.35 5.66%
APPS 2025-03-14 18:00:323.35 3.31 4.40%
APPS 2025-03-14 19:00:383.35 3.31 5.03%
APPS 2025-03-14 20:00:400.00 0.00 4.72%
2025-03-17

APPS 2025-03-17 05:00:393.40 3.39 1.26%
APPS 2025-03-17 06:00:383.35 3.34 -0.31%
APPS 2025-03-17 07:00:373.36 3.34 0.00%
APPS 2025-03-17 08:00:393.36 3.34 0.31%
APPS 2025-03-17 09:00:403.38 3.35 0.63%
APPS 2025-03-17 10:00:403.50 3.49 4.09%
APPS 2025-03-17 11:00:373.60 3.59 7.55%
APPS 2025-03-17 12:00:403.59 3.58 7.86%
APPS 2025-03-17 13:00:383.67 3.66 10.06%
APPS 2025-03-17 14:00:383.69 3.68 10.38%
APPS 2025-03-17 15:00:393.78 3.77 13.21%
APPS 2025-03-17 16:00:383.87 3.83 14.47%
APPS 2025-03-17 17:00:453.82 3.81 14.63%
APPS 2025-03-17 18:00:403.85 3.76 13.73%
APPS 2025-03-17 19:00:383.85 3.76 12.54%
APPS 2025-03-17 20:00:410.00 0.00 12.54%
2025-03-18

APPS 2025-03-18 04:00:400.00 3.77 12.54%
APPS 2025-03-18 05:00:383.85 3.82 -0.30%
APPS 2025-03-18 06:00:373.81 3.78 -0.90%
APPS 2025-03-18 07:00:383.76 3.75 -2.09%
APPS 2025-03-18 08:00:403.79 3.77 -2.09%
APPS 2025-03-18 09:00:363.71 3.69 -4.48%
APPS 2025-03-18 10:00:403.55 3.53 -8.66%
APPS 2025-03-18 11:00:403.45 3.44 -11.34%
APPS 2025-03-18 12:00:393.56 3.55 -8.06%
APPS 2025-03-18 13:00:363.54 3.53 -8.66%
APPS 2025-03-18 14:00:363.46 3.45 -11.34%
APPS 2025-03-18 15:00:373.47 3.46 -11.04%
APPS 2025-03-18 16:00:353.39 3.38 -13.13%
APPS 2025-03-18 17:00:403.41 3.40 -11.23%
APPS 2025-03-18 18:00:403.64 3.40 -11.23%
APPS 2025-03-18 19:00:393.43 3.39 -10.44%
APPS 2025-03-18 20:00:420.00 0.00 -10.44%
2025-03-19

APPS 2025-03-19 05:00:383.49 3.39 2.35%
APPS 2025-03-19 06:00:413.46 3.45 2.35%
APPS 2025-03-19 07:00:353.46 3.40 1.57%
APPS 2025-03-19 08:00:373.48 3.45 1.83%
APPS 2025-03-19 09:00:453.45 3.43 1.31%
APPS 2025-03-19 10:00:393.53 3.52 3.39%
APPS 2025-03-19 11:00:353.53 3.52 3.66%
APPS 2025-03-19 12:00:413.51 3.50 2.87%
APPS 2025-03-19 13:00:393.42 3.41 0.78%
APPS 2025-03-19 14:00:413.47 3.45 1.83%
APPS 2025-03-19 15:00:423.58 3.57 4.70%
APPS 2025-03-19 16:00:403.48 3.45 1.83%
APPS 2025-03-19 17:00:363.47 3.46 2.36%
APPS 2025-03-19 18:00:413.47 3.44 2.06%
APPS 2025-03-19 19:00:403.50 3.49 2.95%
APPS 2025-03-19 20:00:400.00 0.00 3.54%
2025-03-20

APPS 2025-03-20 05:00:383.59 3.53 2.36%
APPS 2025-03-20 06:00:403.53 3.48 1.18%
APPS 2025-03-20 07:00:363.41 3.38 -1.77%
APPS 2025-03-20 08:00:423.43 3.40 -1.77%
APPS 2025-03-20 09:00:383.41 3.39 -1.77%
APPS 2025-03-20 10:00:433.32 3.31 -5.01%
APPS 2025-03-20 11:00:343.39 3.38 -2.36%
APPS 2025-03-20 12:00:403.40 3.39 -2.06%
APPS 2025-03-20 13:00:413.39 3.38 -2.06%
APPS 2025-03-20 15:00:393.39 3.38 -2.36%
APPS 2025-03-20 16:00:403.48 3.44 -0.29%
APPS 2025-03-20 17:00:393.42 3.41 -1.44%
APPS 2025-03-20 18:00:413.44 3.41 -1.44%
APPS 2025-03-20 19:00:383.44 3.42 -1.15%
APPS 2025-03-20 20:00:360.00 0.00 -1.15%
2025-03-21

APPS 2025-03-21 04:00:423.42 3.30 -1.15%
APPS 2025-03-21 05:00:423.42 3.33 -3.17%
APPS 2025-03-21 06:00:403.39 3.36 -2.59%
APPS 2025-03-21 07:00:353.38 3.36 -2.31%
APPS 2025-03-21 08:00:383.40 3.37 -2.02%
APPS 2025-03-21 09:00:343.31 3.29 -4.32%
APPS 2025-03-21 10:00:403.33 3.32 -3.46%
APPS 2025-03-21 11:00:363.43 3.42 -0.86%
APPS 2025-03-21 12:00:413.45 3.44 -0.29%
APPS 2025-03-21 13:00:423.59 3.58 3.75%
APPS 2025-03-21 14:00:403.60 3.59 4.32%
APPS 2025-03-21 15:00:393.59 3.58 3.75%
APPS 2025-03-21 16:00:423.51 3.50 2.02%
APPS 2025-03-21 17:00:483.50 3.48 1.16%
APPS 2025-03-21 18:00:393.63 3.43 1.16%
APPS 2025-03-21 20:00:410.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.