investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2025-04-09

APPS 2025-04-09 03:00:410.00 0.00 -4.39%
APPS 2025-04-09 05:00:362.24 2.20 0.00%
APPS 2025-04-09 06:00:382.29 2.21 0.00%
APPS 2025-04-09 07:00:362.25 2.21 0.88%
APPS 2025-04-09 08:00:412.18 1.94 -3.51%
APPS 2025-04-09 09:00:392.22 2.17 -1.32%
APPS 2025-04-09 10:00:402.20 2.19 -0.44%
APPS 2025-04-09 11:00:322.15 2.14 -2.19%
APPS 2025-04-09 12:01:072.19 2.18 -0.44%
APPS 2025-04-09 13:00:372.23 2.22 1.32%
APPS 2025-04-09 14:00:372.68 2.66 20.61%
APPS 2025-04-09 15:00:402.69 2.68 21.49%
APPS 2025-04-09 16:00:422.86 2.73 26.75%
APPS 2025-04-09 17:00:382.83 2.77 28.64%
APPS 2025-04-09 18:00:422.88 2.76 27.27%
APPS 2025-04-09 19:00:402.88 2.76 27.73%
APPS 2025-04-09 20:00:400.00 0.00 29.55%
2025-04-10

APPS 2025-04-10 05:00:442.65 2.62 -7.27%
APPS 2025-04-10 06:00:442.73 2.65 -7.27%
APPS 2025-04-10 07:00:402.73 2.68 -7.27%
APPS 2025-04-10 08:00:402.73 2.70 -5.91%
APPS 2025-04-10 09:00:412.68 2.62 -5.91%
APPS 2025-04-10 10:00:492.62 2.61 -8.64%
APPS 2025-04-10 11:00:492.69 2.68 -5.45%
APPS 2025-04-10 12:00:452.56 2.55 -11.36%
APPS 2025-04-10 13:00:482.60 2.59 -9.55%
APPS 2025-04-10 14:00:482.56 2.55 -11.36%
APPS 2025-04-10 15:00:402.59 2.57 -10.91%
APPS 2025-04-10 16:00:412.59 2.57 -10.00%
APPS 2025-04-10 17:00:412.65 2.51 -8.19%
APPS 2025-04-10 18:00:422.70 2.51 -8.19%
APPS 2025-04-10 20:00:460.00 0.00 -8.19%
2025-04-11

APPS 2025-04-11 04:00:403.00 0.00 -8.19%
APPS 2025-04-11 05:00:372.57 2.53 -0.36%
APPS 2025-04-11 06:00:402.64 2.59 0.00%
APPS 2025-04-11 07:00:452.65 2.62 0.00%
APPS 2025-04-11 08:00:372.64 2.62 0.00%
APPS 2025-04-11 09:00:422.66 2.63 0.00%
APPS 2025-04-11 10:00:432.62 2.60 0.71%
APPS 2025-04-11 11:00:422.60 2.59 -0.36%
APPS 2025-04-11 12:00:442.58 2.57 -0.36%
APPS 2025-04-11 13:00:392.61 2.60 0.71%
APPS 2025-04-11 14:00:412.67 2.66 2.49%
APPS 2025-04-11 15:00:402.72 2.71 4.27%
APPS 2025-04-11 16:00:442.80 2.60 5.34%
APPS 2025-04-11 17:00:372.80 2.60 4.25%
APPS 2025-04-11 19:00:392.80 2.68 4.25%
APPS 2025-04-11 20:00:430.00 0.00 3.86%
2025-04-14

APPS 2025-04-14 04:00:380.00 2.68 3.86%
APPS 2025-04-14 05:00:402.80 2.79 1.93%
APPS 2025-04-14 06:00:422.78 2.74 1.93%
APPS 2025-04-14 07:00:352.79 2.76 1.93%
APPS 2025-04-14 08:00:442.80 2.77 1.54%
APPS 2025-04-14 09:00:412.85 2.80 2.70%
APPS 2025-04-14 10:00:402.74 2.73 -0.39%
APPS 2025-04-14 12:00:412.62 2.61 -4.63%
APPS 2025-04-14 13:00:432.67 2.66 -2.32%
APPS 2025-04-14 14:00:402.62 2.61 -4.63%
APPS 2025-04-14 15:00:422.65 2.64 -3.47%
APPS 2025-04-14 16:00:382.69 2.62 -2.32%
APPS 2025-04-14 17:00:392.71 2.62 -2.55%
APPS 2025-04-14 19:00:402.71 2.62 -3.28%
APPS 2025-04-14 20:00:350.00 0.00 -3.28%
2025-04-15

APPS 2025-04-15 05:00:362.70 2.68 0.36%
APPS 2025-04-15 06:00:402.69 2.68 0.00%
APPS 2025-04-15 07:00:452.70 2.68 0.36%
APPS 2025-04-15 08:00:442.69 2.68 0.00%
APPS 2025-04-15 09:00:382.66 2.64 -0.73%
APPS 2025-04-15 10:00:422.68 2.67 -0.36%
APPS 2025-04-15 11:00:422.63 2.62 -1.82%
APPS 2025-04-15 12:00:402.68 2.67 -0.36%
APPS 2025-04-15 14:00:382.67 2.66 -0.36%
APPS 2025-04-15 15:00:372.72 2.71 1.09%
APPS 2025-04-15 16:00:382.88 2.70 5.11%
APPS 2025-04-15 17:00:452.83 2.75 5.22%
APPS 2025-04-15 18:00:402.82 2.70 5.60%
APPS 2025-04-15 19:00:392.80 2.70 4.10%
APPS 2025-04-15 20:00:370.00 0.00 4.10%
2025-04-16

APPS 2025-04-16 04:00:372.80 0.00 4.10%
APPS 2025-04-16 05:00:362.80 2.76 -1.12%
APPS 2025-04-16 06:00:412.76 2.68 -2.24%
APPS 2025-04-16 08:00:382.80 2.74 -2.99%
APPS 2025-04-16 09:00:372.80 2.76 -2.99%
APPS 2025-04-16 10:00:402.93 2.91 3.73%
APPS 2025-04-16 11:00:382.91 2.90 2.99%
APPS 2025-04-16 13:00:332.86 2.85 1.49%
APPS 2025-04-16 14:00:352.82 2.81 0.00%
APPS 2025-04-16 15:00:372.80 2.79 -1.12%
APPS 2025-04-16 16:00:362.94 2.77 1.49%
APPS 2025-04-16 17:00:382.99 2.76 1.42%
APPS 2025-04-16 18:00:392.99 2.82 1.42%
APPS 2025-04-16 19:00:362.99 2.77 1.42%
APPS 2025-04-16 20:00:400.00 0.00 1.42%
2025-04-17

APPS 2025-04-17 05:00:402.97 2.82 1.42%
APPS 2025-04-17 07:00:392.97 2.86 1.42%
APPS 2025-04-17 08:00:372.88 2.86 0.71%
APPS 2025-04-17 09:00:352.89 2.86 0.35%
APPS 2025-04-17 10:00:392.92 2.91 2.48%
APPS 2025-04-17 11:00:362.97 2.96 3.55%
APPS 2025-04-17 12:00:363.03 3.02 6.03%
APPS 2025-04-17 13:00:353.12 3.11 9.22%
APPS 2025-04-17 14:00:353.11 3.10 8.51%
APPS 2025-04-17 15:00:333.09 3.08 8.16%
APPS 2025-04-17 16:00:383.14 3.09 9.22%
APPS 2025-04-17 17:00:363.13 3.04 8.74%
APPS 2025-04-17 18:00:363.20 3.04 8.39%
APPS 2025-04-17 20:00:390.00 0.00 10.14%
2025-04-21

APPS 2025-04-21 04:00:393.13 2.90 10.14%
APPS 2025-04-21 05:00:383.07 3.00 -1.75%
APPS 2025-04-21 06:00:393.05 3.00 -2.80%
APPS 2025-04-21 07:00:313.06 3.00 -2.80%
APPS 2025-04-21 08:00:443.05 3.00 -3.15%
APPS 2025-04-21 10:00:402.85 2.83 -10.14%
APPS 2025-04-21 11:00:412.86 2.85 -9.09%
APPS 2025-04-21 12:00:412.82 2.81 -10.49%
APPS 2025-04-21 13:00:382.87 2.86 -8.74%
APPS 2025-04-21 14:00:422.84 2.83 -9.79%
APPS 2025-04-21 15:00:432.89 2.88 -8.39%
APPS 2025-04-21 16:00:432.95 2.89 -6.99%
APPS 2025-04-21 17:00:392.94 2.83 -6.41%
APPS 2025-04-21 18:00:432.99 2.83 -8.01%
APPS 2025-04-21 20:00:400.00 0.00 -8.01%
2025-04-22

APPS 2025-04-22 04:00:443.05 0.00 -8.01%
APPS 2025-04-22 05:00:413.05 2.95 0.96%
APPS 2025-04-22 06:00:413.05 2.96 3.85%
APPS 2025-04-22 07:00:422.99 2.96 3.85%
APPS 2025-04-22 08:00:452.99 2.97 1.92%
APPS 2025-04-22 09:00:402.99 2.96 1.60%
APPS 2025-04-22 10:00:432.99 2.98 1.92%
APPS 2025-04-22 11:00:412.95 2.94 0.64%
APPS 2025-04-22 12:00:423.09 3.08 5.13%
APPS 2025-04-22 13:00:463.13 3.12 6.73%
APPS 2025-04-22 14:00:453.09 3.08 5.13%
APPS 2025-04-22 15:00:413.12 3.11 6.41%
APPS 2025-04-22 16:00:383.10 2.95 1.28%
APPS 2025-04-22 17:00:423.05 2.97 1.37%
APPS 2025-04-22 18:00:463.16 3.13 5.82%
APPS 2025-04-22 19:00:483.16 2.97 7.53%
APPS 2025-04-22 20:00:510.00 0.00 7.53%
2025-04-23

APPS 2025-04-23 05:00:463.18 3.12 4.45%
APPS 2025-04-23 06:00:493.18 3.13 4.45%
APPS 2025-04-23 07:00:443.18 3.16 5.82%
APPS 2025-04-23 08:00:433.21 3.18 7.88%
APPS 2025-04-23 09:00:443.20 3.17 6.51%
APPS 2025-04-23 10:00:463.17 3.15 6.51%
APPS 2025-04-23 11:00:383.23 3.22 7.88%
APPS 2025-04-23 12:00:483.18 3.17 5.82%
APPS 2025-04-23 13:00:433.18 3.17 5.14%
APPS 2025-04-23 14:00:483.20 3.19 7.19%
APPS 2025-04-23 15:00:453.17 3.16 5.82%
APPS 2025-04-23 16:00:513.15 3.07 3.77%
APPS 2025-04-23 17:00:403.15 3.08 3.67%
APPS 2025-04-23 18:00:363.18 3.08 3.67%
APPS 2025-04-23 19:00:413.16 3.12 6.33%
APPS 2025-04-23 20:00:420.00 0.00 4.33%
2025-04-24

APPS 2025-04-24 04:00:404.20 0.00 4.33%
APPS 2025-04-24 05:00:363.10 2.80 -1.00%
APPS 2025-04-24 07:00:413.12 3.07 -0.67%
APPS 2025-04-24 08:00:423.11 3.08 -0.33%
APPS 2025-04-24 09:00:423.18 3.15 3.00%
APPS 2025-04-24 10:00:413.29 3.27 5.67%
APPS 2025-04-24 11:00:443.27 3.26 5.33%
APPS 2025-04-24 12:00:403.31 3.30 6.67%
APPS 2025-04-24 13:00:413.37 3.36 8.67%
APPS 2025-04-24 14:00:403.36 3.35 8.33%
APPS 2025-04-24 15:00:393.36 3.35 8.00%
APPS 2025-04-24 16:00:413.40 3.32 9.00%
APPS 2025-04-24 17:00:513.40 3.35 9.32%
APPS 2025-04-24 18:00:463.48 3.41 9.65%
APPS 2025-04-24 20:00:430.00 0.00 9.65%
2025-04-25

APPS 2025-04-25 05:00:423.46 3.41 1.29%
APPS 2025-04-25 07:00:453.39 3.33 0.32%
APPS 2025-04-25 08:00:463.34 3.31 -1.61%
APPS 2025-04-25 09:00:423.40 3.37 0.32%
APPS 2025-04-25 10:00:383.48 3.46 3.22%
APPS 2025-04-25 11:00:383.42 3.41 1.29%
APPS 2025-04-25 12:00:373.44 3.43 1.61%
APPS 2025-04-25 13:00:373.45 3.44 1.93%
APPS 2025-04-25 14:00:363.36 3.35 -0.64%
APPS 2025-04-25 15:00:383.37 3.36 -0.32%
APPS 2025-04-25 16:00:363.41 3.35 0.32%
APPS 2025-04-25 17:00:383.40 3.30 0.30%
APPS 2025-04-25 18:00:423.41 3.30 0.59%
APPS 2025-04-25 20:00:410.00 0.00 0.59%
2025-04-29

APPS 2025-04-29 11:01:063.29 3.28 0.29%
APPS 2025-04-29 12:00:333.22 3.21 -2.06%
APPS 2025-04-29 13:00:363.17 3.16 -3.24%
APPS 2025-04-29 15:00:413.22 3.21 -2.06%
APPS 2025-04-29 16:00:353.20 3.15 -3.24%
APPS 2025-04-29 17:00:353.45 3.15 -3.24%
APPS 2025-04-29 18:00:333.45 3.15 -3.54%
APPS 2025-04-29 19:00:333.26 3.15 -3.54%
APPS 2025-04-29 20:00:330.00 0.00 -3.54%
2025-04-30

APPS 2025-04-30 05:00:373.17 3.12 -2.95%
APPS 2025-04-30 06:00:373.17 3.12 -0.29%
APPS 2025-04-30 07:00:333.15 3.13 -0.59%
APPS 2025-04-30 08:00:343.00 2.73 -5.31%
APPS 2025-04-30 09:00:373.28 3.00 -5.60%
APPS 2025-04-30 10:00:372.96 2.95 -6.19%
APPS 2025-04-30 11:00:332.98 2.97 -5.60%
APPS 2025-04-30 13:00:293.00 2.99 -5.01%
APPS 2025-04-30 14:00:372.96 2.95 -6.19%
APPS 2025-04-30 15:00:362.99 2.98 -5.60%
APPS 2025-04-30 16:00:363.03 2.98 -5.01%
APPS 2025-04-30 17:00:343.10 3.03 -4.10%
APPS 2025-04-30 18:00:373.10 2.96 -3.79%
APPS 2025-04-30 19:00:333.10 3.00 -5.05%
APPS 2025-04-30 20:00:390.00 0.00 -5.05%
2025-05-01

APPS 2025-05-01 05:00:363.11 3.05 -5.05%
APPS 2025-05-01 06:00:393.10 3.06 -5.05%
APPS 2025-05-01 07:00:333.09 3.06 2.52%
APPS 2025-05-01 08:00:423.10 3.07 2.52%
APPS 2025-05-01 09:00:363.08 3.07 2.52%
APPS 2025-05-01 10:00:363.05 3.03 1.26%
APPS 2025-05-01 11:00:353.10 3.09 2.84%
APPS 2025-05-01 12:00:403.08 3.07 2.52%
APPS 2025-05-01 13:00:343.04 3.03 1.26%
APPS 2025-05-01 14:32:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755101/000109690625000660/0001096906-25-000660-index.htm
8-K - APPlife Digital Solutions Inc (0001755101) (Filer)
APPS 2025-05-01 15:00:363.07 3.06 2.21%
APPS 2025-05-01 16:00:373.03 2.99 0.63%
APPS 2025-05-01 17:00:363.08 2.99 1.00%
APPS 2025-05-01 18:00:423.15 3.00 1.00%
APPS 2025-05-01 20:00:370.00 0.00 1.00%
2025-05-02

APPS 2025-05-02 05:00:363.08 2.75 3.00%
APPS 2025-05-02 06:00:483.06 2.95 1.33%
APPS 2025-05-02 07:00:363.07 3.03 1.33%
APPS 2025-05-02 09:00:343.08 3.06 2.00%
APPS 2025-05-02 10:00:343.08 3.06 1.67%
APPS 2025-05-02 11:00:343.13 3.12 4.00%
APPS 2025-05-02 12:00:393.18 3.17 5.33%
APPS 2025-05-02 13:00:383.17 3.16 5.33%
APPS 2025-05-02 15:00:383.15 3.14 4.67%
APPS 2025-05-02 16:00:403.12 3.06 2.67%
APPS 2025-05-02 17:00:393.13 3.05 3.65%
APPS 2025-05-02 20:00:430.00 0.00 3.65%
2025-05-05

APPS 2025-05-05 05:00:383.07 3.04 -0.66%
APPS 2025-05-05 06:00:343.06 3.03 -0.66%
APPS 2025-05-05 07:00:423.06 2.85 -0.66%
APPS 2025-05-05 08:00:353.05 3.03 -0.66%
APPS 2025-05-05 09:00:383.29 3.04 -2.33%
APPS 2025-05-05 10:00:383.01 2.99 -3.65%
APPS 2025-05-05 11:00:343.02 3.01 -2.99%
APPS 2025-05-05 12:00:353.03 3.02 -2.66%
APPS 2025-05-05 13:00:333.05 3.04 -1.99%
APPS 2025-05-05 14:00:383.07 3.06 -1.33%
APPS 2025-05-05 15:00:363.06 3.05 -1.33%
APPS 2025-05-05 16:00:393.05 3.01 -2.66%
APPS 2025-05-05 17:00:363.10 3.00 -2.26%
APPS 2025-05-05 18:00:373.10 3.00 -2.90%
APPS 2025-05-05 20:00:390.00 0.00 -2.90%
2025-05-06

APPS 2025-05-06 05:00:353.00 2.70 -1.29%
APPS 2025-05-06 06:00:382.97 2.96 -1.61%
APPS 2025-05-06 07:00:372.97 2.96 -1.94%
APPS 2025-05-06 08:00:392.96 2.94 -2.26%
APPS 2025-05-06 10:00:392.95 2.94 -2.58%
APPS 2025-05-06 11:00:323.01 3.00 -0.65%
APPS 2025-05-06 12:00:383.06 3.05 1.29%
APPS 2025-05-06 13:00:363.05 3.04 0.65%
APPS 2025-05-06 14:00:423.02 3.01 0.00%
APPS 2025-05-06 15:00:353.10 3.09 2.58%
APPS 2025-05-06 16:00:403.10 3.08 2.58%
APPS 2025-05-06 17:00:403.10 3.06 1.99%
APPS 2025-05-06 19:00:313.10 3.04 0.33%
APPS 2025-05-06 20:00:410.00 0.00 2.65%
2025-05-07

APPS 2025-05-07 04:00:423.71 0.00 2.65%
APPS 2025-05-07 05:00:393.41 3.05 1.99%
APPS 2025-05-07 06:00:413.17 3.05 1.99%
APPS 2025-05-07 07:00:413.15 3.13 2.32%
APPS 2025-05-07 08:00:433.13 3.10 0.99%
APPS 2025-05-07 09:00:393.12 3.09 0.66%
APPS 2025-05-07 10:00:383.28 3.27 6.29%
APPS 2025-05-07 11:00:343.42 3.41 11.26%
APPS 2025-05-07 12:00:393.53 3.52 14.90%
APPS 2025-05-07 13:00:373.55 3.54 15.56%
APPS 2025-05-07 14:00:323.55 3.53 15.23%
APPS 2025-05-07 15:00:393.56 3.55 15.89%
APPS 2025-05-07 16:00:393.62 3.46 17.22%
APPS 2025-05-07 17:00:383.63 3.55 17.22%
APPS 2025-05-07 18:00:373.60 3.55 15.89%
APPS 2025-05-07 19:00:393.60 3.55 17.22%
APPS 2025-05-07 20:00:400.00 0.00 17.22%
2025-05-08

APPS 2025-05-08 05:00:383.73 3.71 3.64%
APPS 2025-05-08 06:00:373.74 3.71 3.97%
APPS 2025-05-08 07:00:383.88 3.73 4.64%
APPS 2025-05-08 08:00:373.70 3.69 2.98%
APPS 2025-05-08 09:00:333.69 3.66 2.98%
APPS 2025-05-08 10:00:343.85 3.84 8.28%
APPS 2025-05-08 11:00:354.01 4.00 13.25%
APPS 2025-05-08 12:00:314.13 4.12 17.22%
APPS 2025-05-08 13:00:344.20 4.17 19.54%
APPS 2025-05-08 14:00:394.18 4.17 18.87%
APPS 2025-05-08 15:00:374.17 4.16 18.54%
APPS 2025-05-08 16:00:344.22 4.08 17.22%
APPS 2025-05-08 17:00:314.22 4.08 15.24%
APPS 2025-05-08 18:00:344.21 4.08 15.79%
APPS 2025-05-08 20:00:390.00 0.00 16.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.