investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPS: Digital Turbine, Inc. - Common Stock

+ Software, Advertising



Clear duplicates of prices




2026-06-15

APPS 2026-06-15 00:01:470.00 0.00 -3.85%
APPS 2026-06-15 04:01:129.90 9.65 0.20%
APPS 2026-06-15 05:01:009.90 9.82 0.79%
APPS 2026-06-15 06:01:089.87 9.83 1.38%
APPS 2026-06-15 07:01:0310.08 9.90 3.06%
APPS 2026-06-15 08:01:0810.08 9.89 2.37%
APPS 2026-06-15 10:01:089.75 9.74 -0.10%
APPS 2026-06-15 11:01:099.76 9.75 0.00%
APPS 2026-06-15 12:01:169.91 9.90 1.58%
APPS 2026-06-15 13:01:1310.14 10.11 3.65%
APPS 2026-06-15 14:01:0910.09 10.08 3.25%
APPS 2026-06-15 15:01:019.89 9.86 1.28%
APPS 2026-06-15 16:01:1010.22 9.73 0.82%
APPS 2026-06-15 17:01:1210.22 9.73 0.92%
APPS 2026-06-15 18:01:109.97 9.73 0.92%
APPS 2026-06-15 19:01:029.90 9.73 1.02%
APPS 2026-06-15 20:01:070.00 0.00 -0.20%
2026-06-16

APPS 2026-06-16 04:01:0610.00 9.65 -0.20%
APPS 2026-06-16 05:01:069.99 9.77 -0.20%
APPS 2026-06-16 06:01:069.84 9.65 -0.20%
APPS 2026-06-16 07:01:109.99 9.76 -0.51%
APPS 2026-06-16 08:01:099.93 9.78 0.82%
APPS 2026-06-16 09:01:029.83 9.51 -0.31%
APPS 2026-06-16 10:01:049.29 9.27 -5.43%
APPS 2026-06-16 11:01:029.34 9.33 -5.12%
APPS 2026-06-16 12:01:079.27 9.26 -5.84%
APPS 2026-06-16 13:01:049.36 9.35 -4.82%
APPS 2026-06-16 14:01:039.39 9.38 -4.41%
APPS 2026-06-16 15:01:089.40 9.39 -4.41%
APPS 2026-06-16 16:01:129.50 9.25 -4.27%
APPS 2026-06-16 18:01:099.50 9.40 -4.58%
APPS 2026-06-16 20:01:100.00 0.00 -4.58%
2026-06-17

APPS 2026-06-17 04:01:159.47 9.07 -4.58%
APPS 2026-06-17 05:01:009.47 9.23 -4.58%
APPS 2026-06-17 06:01:109.30 9.24 -4.58%
APPS 2026-06-17 07:01:109.42 9.25 -1.53%
APPS 2026-06-17 08:01:049.42 9.24 -1.53%
APPS 2026-06-17 09:01:059.42 9.25 -1.53%
APPS 2026-06-17 10:01:039.17 9.16 -2.24%
APPS 2026-06-17 11:01:009.22 9.19 -1.73%
APPS 2026-06-17 12:01:049.24 9.23 -1.63%
APPS 2026-06-17 13:01:079.17 9.16 -2.44%
APPS 2026-06-17 14:01:119.04 9.02 -3.56%
APPS 2026-06-17 15:01:078.79 8.77 -6.31%
APPS 2026-06-17 16:01:108.98 8.55 -8.51%
APPS 2026-06-17 17:01:088.89 8.55 -8.51%
APPS 2026-06-17 18:01:118.89 8.56 -8.51%
APPS 2026-06-17 19:01:058.89 8.65 -8.51%
APPS 2026-06-17 20:01:100.00 0.00 -8.51%
2026-06-18

APPS 2026-06-18 04:01:099.42 7.83 0.43%
APPS 2026-06-18 05:01:049.89 8.32 0.43%
APPS 2026-06-18 06:01:069.31 8.32 0.43%
APPS 2026-06-18 07:01:019.31 8.32 0.96%
APPS 2026-06-18 08:01:099.01 8.66 0.32%
APPS 2026-06-18 09:01:048.75 8.59 -0.11%
APPS 2026-06-18 10:01:058.47 8.46 -1.49%
APPS 2026-06-18 11:01:088.66 8.65 0.53%
APPS 2026-06-18 12:01:108.56 8.55 -0.53%
APPS 2026-06-18 13:01:078.60 8.59 -0.11%
APPS 2026-06-18 14:01:178.64 8.61 0.11%
APPS 2026-06-18 15:01:098.49 8.48 -1.28%
APPS 2026-06-18 16:01:148.94 8.26 0.00%
APPS 2026-06-18 17:01:038.94 8.51 0.00%
APPS 2026-06-18 20:01:250.00 0.00 0.00%
2026-06-22

APPS 2026-06-22 04:01:278.93 8.26 0.00%
APPS 2026-06-22 05:00:588.93 8.56 -1.16%
APPS 2026-06-22 06:01:078.68 8.56 -1.16%
APPS 2026-06-22 07:01:018.67 8.60 0.70%
APPS 2026-06-22 08:01:058.67 8.56 -0.12%
APPS 2026-06-22 09:01:028.67 8.56 0.00%
APPS 2026-06-22 10:01:078.98 8.97 4.29%
APPS 2026-06-22 11:01:058.94 8.93 3.83%
APPS 2026-06-22 12:01:129.00 8.99 4.64%
APPS 2026-06-22 13:01:078.98 8.97 4.41%
APPS 2026-06-22 14:01:099.26 9.25 7.66%
APPS 2026-06-22 15:04:039.20 9.18 6.84%
APPS 2026-06-22 16:01:139.23 9.22 7.32%
APPS 2026-06-22 17:01:109.26 9.18 7.43%
APPS 2026-06-22 18:01:159.29 9.24 7.55%
APPS 2026-06-22 19:01:069.29 9.10 7.43%
APPS 2026-06-22 20:01:100.00 0.00 7.78%
2026-06-23

APPS 2026-06-23 04:01:079.12 8.01 -1.63%
APPS 2026-06-23 05:01:089.00 8.90 -3.95%
APPS 2026-06-23 06:01:109.87 9.06 -2.09%
APPS 2026-06-23 07:01:039.82 8.27 -1.97%
APPS 2026-06-23 08:01:129.60 8.69 -1.97%
APPS 2026-06-23 10:01:089.43 9.41 1.97%
APPS 2026-06-23 11:01:079.45 9.43 2.44%
APPS 2026-06-23 12:01:139.42 9.41 1.97%
APPS 2026-06-23 13:01:069.52 9.51 3.25%
APPS 2026-06-23 14:01:039.35 9.33 1.05%
APPS 2026-06-23 15:01:099.25 9.24 0.00%
APPS 2026-06-23 16:01:129.58 9.10 0.11%
APPS 2026-06-23 17:01:099.25 9.10 0.11%
APPS 2026-06-23 20:01:330.00 0.00 0.11%
2026-06-24

APPS 2026-06-24 04:01:1810.39 9.26 0.11%
APPS 2026-06-24 05:01:039.56 9.26 0.11%
APPS 2026-06-24 06:01:129.56 8.48 0.11%
APPS 2026-06-24 07:00:599.51 9.25 2.92%
APPS 2026-06-24 08:01:049.60 9.25 0.97%
APPS 2026-06-24 09:00:599.60 9.18 -0.86%
APPS 2026-06-24 10:01:049.53 9.51 2.92%
APPS 2026-06-24 11:01:059.79 9.77 5.62%
APPS 2026-06-24 12:01:1210.23 10.22 10.59%
APPS 2026-06-24 13:01:179.95 9.93 7.57%
APPS 2026-06-24 14:01:1410.14 10.13 9.62%
APPS 2026-06-24 15:01:0710.03 10.01 8.32%
APPS 2026-06-24 16:01:1710.30 9.94 9.61%
APPS 2026-06-24 17:01:0810.30 10.00 9.72%
APPS 2026-06-24 18:01:1210.27 10.19 10.26%
APPS 2026-06-24 18:12:57
Digital Turbine Stock: Cheap For A Reason
APPS 2026-06-24 19:01:0410.25 10.10 10.69%
APPS 2026-06-24 20:01:160.00 0.00 10.69%
2026-06-25

APPS 2026-06-25 04:01:1511.06 9.24 10.69%
APPS 2026-06-25 05:01:0510.28 9.24 0.76%
APPS 2026-06-25 06:01:1610.43 9.33 1.51%
APPS 2026-06-25 07:01:0311.14 9.35 2.27%
APPS 2026-06-25 08:01:1010.17 9.80 0.43%
APPS 2026-06-25 09:01:0110.50 10.29 1.84%
APPS 2026-06-25 10:01:0710.31 10.28 1.84%
APPS 2026-06-25 11:01:1810.08 10.07 -0.65%
APPS 2026-06-25 12:01:0710.14 10.11 0.00%
APPS 2026-06-25 13:01:0310.06 10.05 -0.86%
APPS 2026-06-25 14:01:1010.01 10.00 -1.40%
APPS 2026-06-25 15:05:2810.14 10.13 0.11%
APPS 2026-06-25 16:01:0710.45 10.15 0.20%
APPS 2026-06-25 17:01:0510.30 10.15 0.89%
APPS 2026-06-25 18:01:1410.30 10.05 0.39%
APPS 2026-06-25 20:01:140.00 0.00 0.69%
2026-06-26

APPS 2026-06-26 04:01:1110.29 9.92 0.69%
APPS 2026-06-26 05:01:0310.29 9.76 0.69%
APPS 2026-06-26 07:01:0210.29 10.05 -1.38%
APPS 2026-06-26 08:01:0810.27 10.07 -1.38%
APPS 2026-06-26 09:01:0110.45 9.93 -1.48%
APPS 2026-06-26 10:01:0610.47 10.45 3.16%
APPS 2026-06-26 11:01:0111.14 11.13 9.66%
APPS 2026-06-26 12:01:1211.08 11.07 9.07%
APPS 2026-06-26 13:01:0711.04 11.03 8.58%
APPS 2026-06-26 14:01:1410.96 10.95 7.89%
APPS 2026-06-26 15:01:1210.88 10.87 7.30%
APPS 2026-06-26 16:01:1311.19 10.80 9.06%
APPS 2026-06-26 17:01:1211.19 10.80 8.27%
APPS 2026-06-26 18:01:1611.19 10.85 8.27%
APPS 2026-06-26 19:01:1711.19 10.96 8.96%
APPS 2026-06-26 20:01:170.00 0.00 8.96%
2026-06-29

APPS 2026-06-29 04:01:0612.26 10.99 8.96%
APPS 2026-06-29 05:01:0311.29 11.08 1.08%
APPS 2026-06-29 06:01:1212.13 11.08 1.08%
APPS 2026-06-29 07:01:1312.13 11.11 1.08%
APPS 2026-06-29 08:01:1311.50 11.21 0.98%
APPS 2026-06-29 09:01:0611.50 11.10 1.77%
APPS 2026-06-29 10:01:0712.10 12.08 10.14%
APPS 2026-06-29 11:01:0112.28 12.27 11.81%
APPS 2026-06-29 12:01:0612.77 12.76 16.63%
APPS 2026-06-29 13:01:0912.68 12.67 15.75%
APPS 2026-06-29 14:01:2712.61 12.60 15.16%
APPS 2026-06-29 15:01:1512.79 12.78 17.03%
APPS 2026-06-29 16:01:2113.03 12.90 16.53%
APPS 2026-06-29 17:01:1113.01 12.90 16.80%
APPS 2026-06-29 18:01:1513.00 12.92 16.89%
APPS 2026-06-29 19:01:0913.00 12.89 16.53%
APPS 2026-06-29 20:01:210.00 0.00 16.53%
2026-06-30

APPS 2026-06-30 04:01:3613.03 11.91 1.17%
APPS 2026-06-30 05:01:1013.04 11.91 1.17%
APPS 2026-06-30 06:01:1313.65 13.00 0.81%
APPS 2026-06-30 07:01:0814.22 13.02 0.81%
APPS 2026-06-30 08:01:0713.09 12.93 0.99%
APPS 2026-06-30 09:01:0813.06 12.80 -0.09%
APPS 2026-06-30 10:01:1413.29 13.28 3.52%
APPS 2026-06-30 11:01:0513.25 13.24 3.07%
APPS 2026-06-30 12:01:1613.22 13.21 2.80%
APPS 2026-06-30 13:01:0713.08 13.07 1.54%
APPS 2026-06-30 14:01:0612.87 12.86 -0.27%
APPS 2026-06-30 15:01:0712.92 12.91 0.09%
APPS 2026-06-30 16:01:1512.90 12.71 -0.46%
APPS 2026-06-30 17:01:1613.02 12.71 0.00%
APPS 2026-06-30 18:01:1213.00 12.71 0.00%
APPS 2026-06-30 19:01:1113.00 12.89 0.46%
APPS 2026-06-30 20:01:150.00 0.00 0.46%
2026-07-01

APPS 2026-07-01 03:57:21
Digital Turbine's Breakout Overly Done - Robust App Discovery And Ad Monetization Flywheel
APPS 2026-07-01 04:01:1512.90 12.57 -0.70%
APPS 2026-07-01 05:01:0512.90 12.57 -0.15%
APPS 2026-07-01 06:01:0613.19 12.57 -0.46%
APPS 2026-07-01 07:01:0613.09 12.92 -0.46%
APPS 2026-07-01 08:01:0812.96 12.88 0.15%
APPS 2026-07-01 09:01:0112.92 12.78 0.00%
APPS 2026-07-01 10:01:0913.19 13.16 2.17%
APPS 2026-07-01 11:01:0413.18 13.17 2.17%
APPS 2026-07-01 12:01:0912.81 12.80 -0.70%
APPS 2026-07-01 13:01:0213.21 13.20 2.48%
APPS 2026-07-01 14:01:1513.31 13.30 3.25%
APPS 2026-07-01 15:01:0013.43 13.42 4.11%
APPS 2026-07-01 16:01:0713.50 13.15 3.26%
APPS 2026-07-01 17:01:1513.40 13.15 3.26%
APPS 2026-07-01 18:01:1113.40 13.15 3.10%
APPS 2026-07-01 19:01:0613.40 13.25 3.10%
APPS 2026-07-01 20:01:150.00 0.00 3.26%
2026-07-02

APPS 2026-07-02 04:01:1413.55 12.95 -3.80%
APPS 2026-07-02 05:01:0213.55 13.15 -0.62%
APPS 2026-07-02 06:01:1013.55 12.85 -0.62%
APPS 2026-07-02 07:01:0313.40 12.85 0.00%
APPS 2026-07-02 08:01:1313.39 13.33 0.00%
APPS 2026-07-02 09:01:0513.48 13.32 0.16%
APPS 2026-07-02 10:01:0913.45 13.44 1.01%
APPS 2026-07-02 11:01:0413.28 13.26 -0.31%
APPS 2026-07-02 12:01:1312.99 12.98 -2.40%
APPS 2026-07-02 13:01:1112.97 12.96 -2.56%
APPS 2026-07-02 14:01:1212.76 12.75 -4.26%
APPS 2026-07-02 15:01:0712.62 12.61 -5.43%
APPS 2026-07-02 16:01:0512.85 12.60 -4.43%
APPS 2026-07-02 17:01:1012.82 12.60 -4.43%
APPS 2026-07-02 19:01:0512.82 12.60 -3.76%
APPS 2026-07-02 20:01:190.00 0.00 -3.76%
2026-07-06

APPS 2026-07-06 04:00:5912.70 11.49 -3.76%
APPS 2026-07-06 05:00:4813.13 11.49 0.00%
APPS 2026-07-06 07:00:5513.78 11.66 0.00%
APPS 2026-07-06 08:00:5912.83 11.51 -0.60%
APPS 2026-07-06 09:00:5412.70 12.58 -0.60%
APPS 2026-07-06 10:00:5912.52 12.51 -1.43%
APPS 2026-07-06 11:00:5612.20 12.18 -3.91%
APPS 2026-07-06 12:01:0611.89 11.88 -6.24%
APPS 2026-07-06 13:00:5211.85 11.84 -6.46%
APPS 2026-07-06 14:01:0411.60 11.59 -8.34%
APPS 2026-07-06 15:01:0211.68 11.67 -7.74%
APPS 2026-07-06 16:01:0211.18 11.13 -12.43%
APPS 2026-07-06 17:01:1111.18 11.05 -12.43%
APPS 2026-07-06 18:01:0911.21 11.07 -12.20%
APPS 2026-07-06 19:01:0011.19 11.05 -12.20%
APPS 2026-07-06 20:01:110.00 0.00 -12.27%
2026-07-07

APPS 2026-07-07 04:01:0211.39 10.11 -12.27%
APPS 2026-07-07 05:00:4711.39 10.66 -12.27%
APPS 2026-07-07 06:01:0811.39 10.66 -0.39%
APPS 2026-07-07 07:00:5611.35 10.66 -0.08%
APPS 2026-07-07 08:00:5811.25 11.01 0.00%
APPS 2026-07-07 09:00:5111.25 11.01 -0.63%
APPS 2026-07-07 10:01:0311.24 11.22 0.47%
APPS 2026-07-07 11:00:5311.54 11.53 2.75%
APPS 2026-07-07 12:00:5011.36 11.35 1.42%
APPS 2026-07-07 13:00:5511.32 11.31 1.18%
APPS 2026-07-07 14:01:0311.07 11.06 -0.79%
APPS 2026-07-07 15:00:5510.64 10.63 -4.17%
APPS 2026-07-07 16:00:5810.38 10.30 -7.69%
APPS 2026-07-07 17:00:4810.36 10.21 -7.51%
APPS 2026-07-07 18:01:0710.50 10.32 -7.69%
APPS 2026-07-07 19:01:1410.50 10.30 -7.42%
APPS 2026-07-07 20:01:110.00 0.00 -7.42%
2026-07-08

APPS 2026-07-08 04:01:1310.56 9.60 -0.72%
APPS 2026-07-08 05:01:0510.98 9.84 -4.29%
APPS 2026-07-08 06:01:0710.04 9.88 -4.29%
APPS 2026-07-08 07:01:0410.19 9.65 -3.31%
APPS 2026-07-08 08:01:0210.96 10.00 -2.50%
APPS 2026-07-08 09:01:0210.91 10.00 -2.50%
APPS 2026-07-08 10:00:599.97 9.96 -3.67%
APPS 2026-07-08 11:00:539.97 9.94 -3.67%
APPS 2026-07-08 12:00:559.99 9.98 -3.49%
APPS 2026-07-08 13:00:5310.18 10.17 -1.79%
APPS 2026-07-08 14:01:0810.41 10.40 0.18%
APPS 2026-07-08 15:00:5610.38 10.37 -0.09%
APPS 2026-07-08 16:01:0310.72 10.50 1.15%
APPS 2026-07-08 20:00:580.00 0.00 1.15%
2026-07-09

APPS 2026-07-09 04:01:0611.60 10.35 1.15%
APPS 2026-07-09 05:00:5711.60 10.42 -0.10%
APPS 2026-07-09 06:01:0211.60 10.48 -0.10%
APPS 2026-07-09 07:00:5410.50 10.39 -0.19%
APPS 2026-07-09 08:00:5910.50 10.36 0.00%
APPS 2026-07-09 09:01:0610.50 9.63 0.00%
APPS 2026-07-09 10:00:5610.75 10.74 2.41%
APPS 2026-07-09 11:00:5211.19 11.18 6.64%
APPS 2026-07-09 12:01:0011.16 11.15 6.45%
APPS 2026-07-09 13:00:5811.38 11.37 8.57%
APPS 2026-07-09 14:01:0311.37 11.36 8.47%
APPS 2026-07-09 15:00:4911.32 11.31 7.99%
APPS 2026-07-09 16:01:0111.45 11.22 7.24%
APPS 2026-07-09 20:01:090.00 0.00 6.76%
2026-07-10

APPS 2026-07-10 04:01:1111.50 10.30 6.76%
APPS 2026-07-10 07:00:5411.50 11.21 6.76%
APPS 2026-07-10 08:00:5511.50 11.20 6.76%
APPS 2026-07-10 09:00:5011.50 11.27 6.76%
APPS 2026-07-10 10:00:5410.66 10.61 -5.33%
APPS 2026-07-10 11:00:5510.64 10.62 -5.52%
APPS 2026-07-10 12:00:5510.74 10.72 -4.57%
APPS 2026-07-10 13:00:5810.77 10.76 -4.38%
APPS 2026-07-10 14:01:0310.73 10.71 -4.67%
APPS 2026-07-10 15:01:5710.62 10.60 -5.71%
APPS 2026-07-10 16:01:0011.44 10.50 -5.62%
APPS 2026-07-10 17:01:0111.44 10.56 -4.28%
APPS 2026-07-10 18:01:0610.73 10.56 -5.53%
APPS 2026-07-10 19:01:0710.73 10.56 -4.37%
APPS 2026-07-10 20:01:070.00 0.00 -4.28%
2026-07-13

APPS 2026-07-13 04:00:5911.00 10.56 -4.28%
APPS 2026-07-13 06:00:5710.88 10.56 1.16%
APPS 2026-07-13 07:00:5110.74 10.56 0.00%
APPS 2026-07-13 08:01:0011.18 10.57 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.