investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APOG: Apogee Enterprises, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
APOG 2026-04-14 05:01:2157.45 36.21 -0.03%
APOG 2026-04-14 06:01:3544.00 14.49 -0.03%
APOG 2026-04-14 07:01:3142.19 36.03 -0.03%
APOG 2026-04-14 08:01:3842.19 36.02 -0.03%
APOG 2026-04-14 09:01:2242.19 35.39 -0.03%
APOG 2026-04-14 10:01:2936.14 35.96 -0.22%
APOG 2026-04-14 11:01:3736.54 36.47 0.83%
APOG 2026-04-14 12:01:3436.53 36.50 0.86%
APOG 2026-04-14 13:01:3836.35 36.32 0.41%
APOG 2026-04-14 14:01:2936.43 36.39 0.61%
APOG 2026-04-14 15:01:2636.48 36.43 0.72%
APOG 2026-04-14 16:01:2636.86 35.43 -0.17%
APOG 2026-04-14 17:01:2336.47 35.78 -0.17%
APOG 2026-04-14 18:01:5936.48 35.79 -0.17%
APOG 2026-04-14 20:01:450.00 0.00 -0.17%
2026-04-15
APOG 2026-04-15 04:01:3436.31 35.97 -0.17%
APOG 2026-04-15 05:01:1939.50 14.68 -0.17%
APOG 2026-04-15 06:01:3157.82 14.47 -0.17%
APOG 2026-04-15 07:01:2042.22 35.89 -0.17%
APOG 2026-04-15 08:01:2342.22 35.90 -0.17%
APOG 2026-04-15 09:01:2236.35 35.97 -0.17%
APOG 2026-04-15 10:05:5435.57 35.46 -1.74%
APOG 2026-04-15 11:01:2335.44 35.40 -1.99%
APOG 2026-04-15 12:01:3735.12 35.07 -2.85%
APOG 2026-04-15 13:01:2934.98 34.92 -3.23%
APOG 2026-04-15 14:01:2734.99 34.93 -3.23%
APOG 2026-04-15 15:01:3135.08 35.04 -2.98%
APOG 2026-04-15 16:01:4435.64 34.27 -3.27%
APOG 2026-04-15 17:01:4135.64 34.27 -1.77%
APOG 2026-04-15 20:01:450.00 0.00 -1.77%
2026-04-16
APOG 2026-04-16 04:01:5635.15 34.78 -1.77%
APOG 2026-04-16 05:01:2938.26 27.36 -1.77%
APOG 2026-04-16 06:01:3845.72 13.99 -1.77%
APOG 2026-04-16 07:01:4935.15 31.21 -1.77%
APOG 2026-04-16 08:01:3535.12 31.21 -1.77%
APOG 2026-04-16 09:01:2435.15 34.78 -1.77%
APOG 2026-04-16 10:01:2134.80 34.68 -0.55%
APOG 2026-04-16 11:01:2434.53 34.45 -1.36%
APOG 2026-04-16 12:01:3134.45 34.40 -1.47%
APOG 2026-04-16 13:01:2334.43 34.38 -1.55%
APOG 2026-04-16 14:01:2934.17 34.09 -2.35%
APOG 2026-04-16 15:01:4834.08 34.04 -2.46%
APOG 2026-04-16 16:01:3234.80 33.46 -2.37%
APOG 2026-04-16 18:01:4434.46 33.88 -2.37%
APOG 2026-04-16 20:02:040.00 0.00 -2.37%
2026-04-17
APOG 2026-04-17 04:01:4454.12 34.00 -2.37%
APOG 2026-04-17 05:01:3634.42 13.66 -2.37%
APOG 2026-04-17 06:01:3345.23 13.66 -2.37%
APOG 2026-04-17 07:01:4034.42 34.13 -2.37%
APOG 2026-04-17 08:01:3246.56 31.50 -2.37%
APOG 2026-04-17 09:01:2348.88 34.40 -2.37%
APOG 2026-04-17 10:01:4335.74 35.57 4.43%
APOG 2026-04-17 11:01:3536.12 36.00 5.52%
APOG 2026-04-17 12:01:4336.17 36.09 5.69%
APOG 2026-04-17 13:02:0636.28 36.20 6.01%
APOG 2026-04-17 14:01:5336.16 36.10 5.81%
APOG 2026-04-17 15:01:3735.90 35.84 4.98%
APOG 2026-04-17 16:01:4636.85 35.42 5.86%
APOG 2026-04-17 20:02:140.00 0.00 5.86%
2026-04-20
APOG 2026-04-20 04:01:3436.01 14.46 5.86%
APOG 2026-04-20 05:01:3836.08 35.54 5.86%
APOG 2026-04-20 06:01:3839.18 14.45 5.86%
APOG 2026-04-20 07:01:3036.11 35.61 5.86%
APOG 2026-04-20 08:01:3936.00 35.61 5.86%
APOG 2026-04-20 09:01:2736.00 35.79 5.86%
APOG 2026-04-20 10:01:3336.33 36.20 0.50%
APOG 2026-04-20 11:01:2036.56 36.50 1.17%
APOG 2026-04-20 12:01:3636.62 36.57 1.44%
APOG 2026-04-20 13:01:3036.50 36.40 1.08%
APOG 2026-04-20 14:01:3736.49 36.45 1.03%
APOG 2026-04-20 15:01:3536.51 36.46 1.06%
APOG 2026-04-20 16:01:2437.08 35.67 0.69%
APOG 2026-04-20 18:01:3937.08 36.07 0.69%
APOG 2026-04-20 20:01:490.00 0.00 0.69%
2026-04-21
APOG 2026-04-21 04:01:4636.57 36.18 0.69%
APOG 2026-04-21 05:01:2958.19 14.56 0.69%
APOG 2026-04-21 07:01:2242.33 36.20 0.69%
APOG 2026-04-21 08:01:3242.33 32.60 0.69%
APOG 2026-04-21 09:01:2347.01 32.60 0.69%
APOG 2026-04-21 10:01:3136.90 36.72 1.27%
APOG 2026-04-21 11:01:2036.35 36.22 -0.36%
APOG 2026-04-21 12:01:3736.00 35.78 -1.11%
APOG 2026-04-21 13:01:3035.71 35.61 -2.08%
APOG 2026-04-21 14:01:3435.63 35.56 -2.21%
APOG 2026-04-21 15:01:4735.73 35.68 -1.80%
APOG 2026-04-21 16:01:4436.42 35.02 -1.79%
APOG 2026-04-21 18:01:3936.20 35.52 -1.79%
APOG 2026-04-21 19:01:4036.18 35.50 -1.79%
APOG 2026-04-21 20:01:330.00 0.00 -1.79%
2026-04-22
APOG 2026-04-22 04:01:4636.35 35.79 -1.79%
APOG 2026-04-22 05:01:3956.93 35.82 -1.79%
APOG 2026-04-22 06:01:3646.00 35.72 -1.79%
APOG 2026-04-22 07:01:3242.33 35.75 -1.79%
APOG 2026-04-22 08:01:4142.33 35.52 -1.79%
APOG 2026-04-22 09:01:2746.00 30.50 -1.79%
APOG 2026-04-22 10:01:3536.18 35.93 0.91%
APOG 2026-04-22 11:01:3935.66 35.61 -0.16%
APOG 2026-04-22 12:03:0235.63 35.57 -0.38%
APOG 2026-04-22 13:01:3135.69 35.59 -0.16%
APOG 2026-04-22 14:01:2935.47 35.40 -0.69%
APOG 2026-04-22 15:01:4335.49 35.42 -0.74%
APOG 2026-04-22 16:01:5936.17 35.10 -0.67%
APOG 2026-04-22 19:01:4335.78 35.11 -0.67%
APOG 2026-04-22 20:01:510.00 0.00 -0.67%
2026-04-23
APOG 2026-04-23 04:02:0556.75 14.19 -0.67%
APOG 2026-04-23 05:01:4156.75 14.20 -0.67%
APOG 2026-04-23 06:01:5846.00 14.20 -0.67%
APOG 2026-04-23 07:01:3242.33 35.00 -0.67%
APOG 2026-04-23 08:01:3436.11 35.00 -0.67%
APOG 2026-04-23 10:01:2935.83 35.52 0.81%
APOG 2026-04-23 11:02:0135.78 35.68 0.70%
APOG 2026-04-23 12:01:4635.92 35.79 1.01%
APOG 2026-04-23 13:01:4035.81 35.67 0.70%
APOG 2026-04-23 14:01:4935.76 35.61 0.48%
APOG 2026-04-23 15:01:3635.70 35.61 0.62%
APOG 2026-04-23 16:01:4136.18 35.00 0.39%
APOG 2026-04-23 19:01:4636.18 35.50 0.39%
APOG 2026-04-23 20:01:460.00 0.00 0.39%
2026-04-24
APOG 2026-04-24 04:01:5138.15 14.61 0.39%
APOG 2026-04-24 07:01:3038.15 33.90 0.39%
APOG 2026-04-24 08:01:3438.15 34.07 0.39%
APOG 2026-04-24 09:01:2638.15 37.00 0.39%
APOG 2026-04-24 09:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/6845/000000684526000020/0000006845-26-000020-index.htm
8-K - APOGEE ENTERPRISES, INC. (0000006845) (Filer)
APOG 2026-04-24 10:01:3738.89 38.20 7.72%
APOG 2026-04-24 11:01:2338.21 37.95 7.02%
APOG 2026-04-24 11:51:40
Apogee Enterprises, Inc. (APOG) Q4 2026 Earnings Call Transcript
APOG 2026-04-24 12:01:4738.89 38.47 9.08%
APOG 2026-04-24 13:01:2839.35 39.21 10.29%
APOG 2026-04-24 13:21:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/6845/000000684526000023/0000006845-26-000023-index.htm
10-K - APOGEE ENTERPRISES, INC. (0000006845) (Filer)
APOG 2026-04-24 14:01:3139.24 39.07 10.06%
APOG 2026-04-24 15:01:4038.99 38.84 9.30%
APOG 2026-04-24 16:01:3639.05 37.54 7.59%
APOG 2026-04-24 20:02:110.00 0.00 7.59%
2026-04-25
APOG 2026-04-25 03:02:04
Apogee Enterprises, Inc. 2026 Q4 - Results - Earnings Call Presentation
2026-04-27
APOG 2026-04-27 04:01:5261.26 15.53 7.59%
APOG 2026-04-27 05:01:3061.26 15.32 7.59%
APOG 2026-04-27 06:01:3346.00 15.45 7.59%
APOG 2026-04-27 07:01:3538.54 31.85 7.59%
APOG 2026-04-27 08:01:3038.54 35.97 7.59%
APOG 2026-04-27 09:01:2538.54 35.96 7.59%
APOG 2026-04-27 10:01:3037.68 37.57 -1.80%
APOG 2026-04-27 11:01:2636.72 36.29 -5.00%
APOG 2026-04-27 12:01:3237.68 37.57 -1.83%
APOG 2026-04-27 13:01:2037.50 37.29 -2.50%
APOG 2026-04-27 14:01:3537.25 37.11 -3.03%
APOG 2026-04-27 15:01:2737.44 37.35 -2.61%
APOG 2026-04-27 16:01:3938.18 36.71 -2.22%
APOG 2026-04-27 19:01:2438.18 37.24 -2.22%
APOG 2026-04-27 20:01:230.00 0.00 -2.22%
2026-04-28
APOG 2026-04-28 04:01:3437.61 14.98 -2.22%
APOG 2026-04-28 05:01:2137.62 14.98 -2.22%
APOG 2026-04-28 06:01:2640.04 32.90 -2.22%
APOG 2026-04-28 07:01:2337.57 37.15 -2.22%
APOG 2026-04-28 08:01:3037.69 32.90 -2.22%
APOG 2026-04-28 09:01:2040.04 33.43 -2.22%
APOG 2026-04-28 10:01:2236.88 36.71 -1.51%
APOG 2026-04-28 11:01:1837.78 37.61 0.60%
APOG 2026-04-28 12:01:2437.71 37.43 0.29%
APOG 2026-04-28 13:01:3337.56 37.46 0.26%
APOG 2026-04-28 14:01:2837.54 37.28 -0.21%
APOG 2026-04-28 15:01:2236.91 36.74 -1.59%
APOG 2026-04-28 16:01:3237.71 36.27 -1.18%
APOG 2026-04-28 20:01:370.00 0.00 -1.18%
2026-04-29
APOG 2026-04-29 04:01:3959.18 14.80 -1.18%
APOG 2026-04-29 05:01:2259.18 14.81 -1.18%
APOG 2026-04-29 06:01:2859.18 32.90 -1.18%
APOG 2026-04-29 07:01:2443.14 32.90 -1.18%
APOG 2026-04-29 09:01:2442.54 36.00 -1.18%
APOG 2026-04-29 10:01:2636.39 36.28 -1.71%
APOG 2026-04-29 11:01:2135.93 35.71 -2.86%
APOG 2026-04-29 12:01:2535.50 35.40 -4.09%
APOG 2026-04-29 13:01:2335.49 35.29 -4.17%
APOG 2026-04-29 14:01:3935.53 35.39 -4.09%
APOG 2026-04-29 15:01:2135.23 35.18 -4.75%
APOG 2026-04-29 16:01:3036.32 34.92 -3.73%
APOG 2026-04-29 19:01:3036.32 35.59 -3.73%
APOG 2026-04-29 20:01:380.00 0.00 -3.73%
2026-04-30
APOG 2026-04-30 04:01:2656.97 14.41 -3.73%
APOG 2026-04-30 05:01:2235.78 35.31 -3.73%
APOG 2026-04-30 06:01:3056.97 14.25 -3.73%
APOG 2026-04-30 07:01:2643.14 35.61 0.59%
APOG 2026-04-30 08:01:2435.85 35.43 0.59%
APOG 2026-04-30 09:01:2245.32 35.61 0.59%
APOG 2026-04-30 10:01:2136.04 35.88 0.84%
APOG 2026-04-30 11:01:2036.15 36.07 1.46%
APOG 2026-04-30 12:01:2536.07 35.99 1.16%
APOG 2026-04-30 13:01:1436.15 36.07 1.46%
APOG 2026-04-30 14:01:2836.22 36.11 1.65%
APOG 2026-04-30 15:01:4336.38 36.25 2.03%
APOG 2026-04-30 16:01:3537.12 35.68 2.22%
APOG 2026-04-30 19:01:3836.79 36.11 2.22%
APOG 2026-04-30 20:01:430.00 0.00 2.22%
2026-05-01
APOG 2026-05-01 04:01:3636.57 36.22 2.22%
APOG 2026-05-01 05:01:2740.04 14.65 2.22%
APOG 2026-05-01 06:01:3140.04 14.57 2.22%
APOG 2026-05-01 07:01:3236.57 30.29 2.22%
APOG 2026-05-01 08:01:3336.68 36.27 2.22%
APOG 2026-05-01 09:01:2139.75 30.29 2.22%
APOG 2026-05-01 10:01:2837.60 37.04 2.22%
APOG 2026-05-01 11:02:2536.96 36.85 1.46%
APOG 2026-05-01 12:01:3136.78 36.68 0.95%
APOG 2026-05-01 13:01:2936.45 36.29 0.00%
APOG 2026-05-01 14:01:3236.57 36.49 0.51%
APOG 2026-05-01 15:01:2636.63 36.59 0.62%
APOG 2026-05-01 16:01:5440.04 35.60 -0.25%
APOG 2026-05-01 18:01:3036.62 35.93 -0.25%
APOG 2026-05-01 20:01:340.00 0.00 -0.25%
2026-05-04
APOG 2026-05-04 04:01:3736.47 14.53 -0.25%
APOG 2026-05-04 05:01:1836.47 36.15 -0.25%
APOG 2026-05-04 06:01:3340.04 35.75 -0.25%
APOG 2026-05-04 07:01:2436.47 36.02 -0.25%
APOG 2026-05-04 08:01:2440.04 31.52 -0.25%
APOG 2026-05-04 09:01:3636.47 31.51 -0.25%
APOG 2026-05-04 10:02:1936.36 35.67 -1.15%
APOG 2026-05-04 11:01:2635.78 35.53 -1.46%
APOG 2026-05-04 12:01:3335.18 35.04 -3.08%
APOG 2026-05-04 13:01:3335.08 34.97 -3.32%
APOG 2026-05-04 14:02:1935.13 35.07 -3.32%
APOG 2026-05-04 15:01:2935.30 35.22 -2.86%
APOG 2026-05-04 16:01:3235.46 34.11 -4.16%
APOG 2026-05-04 20:01:420.00 0.00 -4.16%
2026-05-05
APOG 2026-05-05 04:01:5835.05 34.61 -4.16%
APOG 2026-05-05 05:01:4955.64 34.79 -4.16%
APOG 2026-05-05 06:01:2555.66 13.93 -4.16%
APOG 2026-05-05 07:01:2543.14 28.82 -4.16%
APOG 2026-05-05 09:01:2544.92 25.83 -4.16%
APOG 2026-05-05 10:01:2535.35 35.02 1.49%
APOG 2026-05-05 11:01:2235.48 35.11 1.07%
APOG 2026-05-05 12:01:4435.18 35.04 1.10%
APOG 2026-05-05 13:01:3335.20 35.07 0.99%
APOG 2026-05-05 14:01:3235.22 35.11 0.99%
APOG 2026-05-05 15:01:2635.49 35.43 1.90%
APOG 2026-05-05 16:01:3336.50 35.11 2.90%
APOG 2026-05-05 20:01:440.00 0.00 2.90%
2026-05-06
APOG 2026-05-06 04:01:3940.04 35.63 2.90%
APOG 2026-05-06 05:01:0540.04 35.79 2.90%
APOG 2026-05-06 06:01:1240.04 35.63 2.90%
APOG 2026-05-06 09:01:0640.04 35.61 2.90%
APOG 2026-05-06 10:01:1136.63 36.43 2.39%
APOG 2026-05-06 11:01:0936.82 36.50 2.99%
APOG 2026-05-06 12:01:1636.78 36.54 2.59%
APOG 2026-05-06 13:01:0836.86 36.72 2.88%
APOG 2026-05-06 14:01:3036.75 36.67 2.73%
APOG 2026-05-06 15:01:2436.79 36.68 2.79%
APOG 2026-05-06 16:01:2037.14 35.72 1.82%
APOG 2026-05-06 18:02:2936.73 36.04 1.82%
APOG 2026-05-06 20:01:180.00 0.00 1.82%
2026-05-07
APOG 2026-05-07 04:01:1346.67 36.27 1.82%
APOG 2026-05-07 05:01:0658.28 33.03 1.82%
APOG 2026-05-07 06:02:0145.00 33.03 1.82%
APOG 2026-05-07 07:01:1743.14 33.02 0.50%
APOG 2026-05-07 09:01:0645.00 33.02 0.50%
APOG 2026-05-07 10:01:0736.72 36.57 0.61%
APOG 2026-05-07 11:01:0636.66 36.57 0.42%
APOG 2026-05-07 12:01:0936.45 36.29 0.00%
APOG 2026-05-07 13:01:1236.45 36.36 0.08%
APOG 2026-05-07 14:01:1336.35 36.29 -0.28%
APOG 2026-05-07 15:01:0536.50 36.43 0.17%
APOG 2026-05-07 16:01:1437.30 35.86 0.41%
APOG 2026-05-07 19:01:1136.85 36.17 0.41%
APOG 2026-05-07 20:01:130.00 0.00 0.41%
2026-05-08
APOG 2026-05-08 04:01:1846.67 36.42 0.41%
APOG 2026-05-08 05:01:1936.89 36.43 0.41%
APOG 2026-05-08 06:01:1440.04 14.65 0.41%
APOG 2026-05-08 07:01:1536.90 36.57 0.41%
APOG 2026-05-08 08:01:0940.04 36.40 0.41%
APOG 2026-05-08 09:01:0340.04 26.40 0.41%
APOG 2026-05-08 10:01:0736.86 36.45 0.08%
APOG 2026-05-08 11:01:2537.19 36.88 1.29%
APOG 2026-05-08 12:01:1536.97 36.85 0.93%
APOG 2026-05-08 13:01:0537.03 36.90 1.26%
APOG 2026-05-08 14:01:1136.89 36.86 0.88%
APOG 2026-05-08 15:01:0836.61 36.50 -0.03%
APOG 2026-05-08 16:01:1437.36 35.93 0.22%
APOG 2026-05-08 18:01:0736.99 36.31 0.22%
APOG 2026-05-08 20:01:180.00 0.00 0.22%
2026-05-11
APOG 2026-05-11 04:01:1840.04 33.02 0.22%
APOG 2026-05-11 05:01:0436.81 36.43 0.22%
APOG 2026-05-11 06:01:0940.04 33.02 0.22%
APOG 2026-05-11 07:01:0236.82 36.40 -0.57%
APOG 2026-05-11 08:01:0640.04 33.02 -0.57%
APOG 2026-05-11 10:01:0836.55 36.39 -0.30%
APOG 2026-05-11 11:01:0336.45 36.32 -0.71%
APOG 2026-05-11 12:01:1736.35 36.24 -1.07%
APOG 2026-05-11 13:01:1036.41 36.31 -0.77%
APOG 2026-05-11 14:01:0336.44 36.38 -0.60%
APOG 2026-05-11 15:01:1736.37 36.31 -0.77%
APOG 2026-05-11 16:01:0436.94 35.52 -1.15%
APOG 2026-05-11 18:01:1736.56 35.88 -1.15%
APOG 2026-05-11 19:01:1636.57 35.90 -1.15%
APOG 2026-05-11 20:01:110.00 0.00 -1.15%
2026-05-12
APOG 2026-05-12 04:01:1536.30 14.50 -1.15%
APOG 2026-05-12 05:01:0957.23 14.50 -1.15%
APOG 2026-05-12 06:01:1545.00 14.50 -1.15%
APOG 2026-05-12 07:01:1043.13 35.95 -1.15%
APOG 2026-05-12 08:01:1243.13 28.82 -1.15%
APOG 2026-05-12 09:01:1145.00 25.80 -1.15%
APOG 2026-05-12 10:01:1336.00 35.59 -0.98%
APOG 2026-05-12 11:01:0235.37 35.29 -2.46%
APOG 2026-05-12 12:01:1135.35 35.28 -2.51%
APOG 2026-05-12 13:01:0635.58 35.43 -1.94%
APOG 2026-05-12 14:01:1435.53 35.43 -1.96%
APOG 2026-05-12 15:01:0735.75 35.59 -1.45%
APOG 2026-05-12 16:01:2136.31 34.93 -1.66%
APOG 2026-05-12 18:01:0935.94 35.27 -1.66%
APOG 2026-05-12 19:01:0835.93 35.25 -1.66%
APOG 2026-05-12 20:01:200.00 0.00 -1.66%
2026-05-13
APOG 2026-05-13 04:01:2435.55 35.18 -1.66%
APOG 2026-05-13 05:01:2355.96 35.22 -1.66%
APOG 2026-05-13 06:01:0844.15 33.02 -1.66%
APOG 2026-05-13 07:01:0235.55 35.18 -1.66%
APOG 2026-05-13 08:01:1035.60 35.18 -1.66%
APOG 2026-05-13 09:01:0144.15 34.72 -1.66%
APOG 2026-05-13 10:01:1135.30 35.07 -0.19%
APOG 2026-05-13 11:01:0235.23 35.04 -0.30%
APOG 2026-05-13 12:01:1535.03 34.95 -0.97%
APOG 2026-05-13 13:01:1134.90 34.81 -1.38%
APOG 2026-05-13 14:01:0734.90 34.82 -1.35%
APOG 2026-05-13 15:01:0235.22 35.13 -0.39%
APOG 2026-05-13 16:01:1635.91 34.53 -1.13%
APOG 2026-05-13 19:01:1035.61 34.93 -1.13%
APOG 2026-05-13 20:01:170.00 0.00 -1.13%
2026-05-14
APOG 2026-05-14 04:01:1935.43 34.95 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.