| APOG | 1970-01-01 03:00:00 | 26.81 | 20.00 | -1.49% |
| APOG | 2020-11-12 15:00:14 | 199999.99 | 20.00 | -1.49% |
| APOG | 2020-11-12 16:00:14 | 27.80 | 24.10 | -1.49% |
| APOG | 2020-11-12 17:00:15 | 24.50 | 24.30 | -3.79% |
| APOG | 2020-11-12 18:00:15 | 24.33 | 24.23 | -3.27% |
| APOG | 2020-11-12 19:00:14 | 24.43 | 24.32 | -2.63% |
| APOG | 2020-11-12 20:00:14 | 24.04 | 23.96 | -4.39% |
| APOG | 2020-11-12 21:00:14 | 24.08 | 24.03 | -3.99% |
| APOG | 2020-11-12 22:00:14 | 24.04 | 24.00 | -4.15% |
| APOG | 2020-11-12 23:00:13 | 24.21 | 24.16 | -3.39% |
| APOG | 2020-11-13 01:01:05 | 24.89 | 23.89 | -2.10% |
| APOG | 2020-11-13 02:00:13 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 03:00:13 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 04:00:14 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 05:00:13 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 06:00:14 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 07:00:14 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 08:00:14 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 09:00:15 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 10:00:14 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 11:00:13 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 12:00:14 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 13:00:15 | 24.90 | 23.89 | -2.10% |
| APOG | 2020-11-13 14:00:14 | 24.90 | 18.82 | -2.10% |
| APOG | 2020-11-13 15:00:14 | 199999.99 | 18.82 | -2.10% |
| APOG | 2020-11-13 16:00:14 | 26.76 | 23.48 | -2.10% |
| APOG | 2020-11-13 17:00:21 | 24.84 | 24.66 | 2.36% |
| APOG | 2020-11-13 18:00:14 | 24.64 | 24.53 | 1.78% |
| APOG | 2020-11-13 19:00:14 | 24.57 | 24.50 | 1.49% |
| APOG | 2020-11-13 20:00:14 | 24.55 | 24.51 | 1.40% |
| APOG | 2020-11-13 21:00:14 | 24.62 | 24.55 | 1.57% |
| APOG | 2020-11-13 22:00:13 | 24.89 | 24.82 | 2.77% |
| APOG | 2020-11-13 23:00:14 | 24.91 | 24.89 | 2.98% |
| APOG | 2020-11-14 01:00:55 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 02:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 03:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 04:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 05:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 06:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 07:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 08:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 09:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 10:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 11:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 12:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 13:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 14:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 15:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 16:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 17:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 18:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 19:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 20:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 21:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 22:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-14 23:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 01:01:23 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 02:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 03:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 04:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 05:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 06:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 07:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 08:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 09:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 10:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 11:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 12:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 13:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 14:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 15:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 16:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 17:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 18:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 19:00:15 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 20:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 21:00:15 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 22:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-15 23:00:20 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 01:01:07 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 02:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 03:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 04:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 05:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 06:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 07:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 08:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 09:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 10:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 11:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 12:00:13 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 13:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 14:00:14 | 25.60 | 23.89 | 1.71% |
| APOG | 2020-11-16 15:00:14 | 199999.99 | 24.71 | 1.71% |
| APOG | 2020-11-16 16:00:15 | 25.50 | 24.46 | 1.71% |
| APOG | 2020-11-16 17:00:15 | 25.35 | 25.19 | 1.32% |
| APOG | 2020-11-16 18:00:14 | 25.56 | 25.46 | 2.53% |
| APOG | 2020-11-16 19:00:14 | 25.71 | 25.62 | 2.85% |
| APOG | 2020-11-16 20:00:14 | 25.45 | 25.39 | 1.97% |
| APOG | 2020-11-16 21:00:15 | 25.14 | 25.10 | 0.68% |
| APOG | 2020-11-16 22:00:15 | 25.35 | 25.26 | 1.48% |
| APOG | 2020-11-16 23:00:14 | 25.52 | 25.48 | 2.33% |
| APOG | 2020-11-17 01:00:52 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 02:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 03:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 04:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 05:00:13 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 06:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 07:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 08:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 09:00:15 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 10:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 11:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 12:00:15 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 13:00:15 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 14:00:14 | 31.00 | 25.00 | 0.12% |
| APOG | 2020-11-17 15:00:13 | 199999.99 | 0.01 | 0.12% |
| APOG | 2020-11-17 16:00:14 | 26.69 | 24.55 | 0.12% |
| APOG | 2020-11-17 17:00:17 | 25.15 | 24.89 | -1.57% |
| APOG | 2020-11-17 18:00:14 | 25.17 | 25.00 | -0.74% |
| APOG | 2020-11-17 19:00:14 | 25.32 | 25.14 | -0.43% |
| APOG | 2020-11-17 20:00:14 | 25.55 | 25.39 | 0.39% |
| APOG | 2020-11-17 21:00:14 | 25.68 | 25.46 | 0.63% |
| APOG | 2020-11-17 22:00:14 | 25.71 | 25.62 | 1.41% |
| APOG | 2020-11-17 23:00:14 | 25.95 | 25.82 | 1.06% |
| APOG | 2020-11-18 01:00:42 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 02:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 03:00:13 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 04:00:13 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 05:00:15 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 06:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 07:00:15 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 08:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 09:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 10:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 11:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 12:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 13:00:15 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 14:00:14 | 26.14 | 24.55 | 1.45% |
| APOG | 2020-11-18 15:00:14 | 199999.99 | 25.67 | 1.45% |
| APOG | 2020-11-18 16:00:15 | 26.69 | 25.01 | 1.45% |
| APOG | 2020-11-18 17:00:22 | 25.95 | 25.82 | -0.93% |
| APOG | 2020-11-18 18:00:14 | 25.74 | 25.63 | 0.39% |
| APOG | 2020-11-18 19:00:13 | 26.62 | 26.51 | 2.47% |
| APOG | 2020-11-18 20:00:13 | 26.62 | 26.58 | 2.70% |
| APOG | 2020-11-18 21:00:14 | 26.73 | 26.62 | 2.93% |
| APOG | 2020-11-18 22:00:14 | 26.55 | 26.45 | 2.39% |
| APOG | 2020-11-18 23:00:14 | 26.13 | 26.07 | 0.73% |
| APOG | 2020-11-19 01:00:44 | 26.81 | 25.07 | 0.69% |
| APOG | 2020-11-19 02:00:14 | 26.81 | 25.07 | 0.69% |
| APOG | 2020-11-19 03:00:14 | 27.40 | 25.07 | 0.69% |
| APOG | 2020-11-19 04:00:14 | 26.41 | 26.33 | 0.69% |
| APOG | 2020-11-19 05:00:14 | 26.51 | 26.44 | 0.69% |
| APOG | 2020-11-19 06:00:14 | 26.75 | 26.67 | 0.69% |
| APOG | 2020-11-19 07:00:14 | 26.56 | 26.49 | 0.69% |
| APOG | 2020-11-19 08:00:13 | 26.73 | 26.63 | 0.69% |
| APOG | 2020-11-19 09:00:13 | 26.60 | 26.52 | 0.69% |
| APOG | 2020-11-19 10:00:14 | 26.46 | 26.38 | 0.69% |
| APOG | 2020-11-19 11:00:15 | 26.46 | 26.38 | 0.69% |
| APOG | 2020-11-19 12:00:14 | 26.46 | 26.38 | 0.69% |
| APOG | 2020-11-19 13:00:13 | 26.46 | 26.38 | 0.69% |
| APOG | 2020-11-19 14:00:14 | 26.46 | 26.38 | 0.69% |
| APOG | 2020-11-19 15:00:14 | 199999.99 | 0.01 | 0.69% |
| APOG | 2020-11-19 16:00:14 | 27.70 | 23.44 | -1.24% |
| APOG | 2020-11-19 17:00:16 | 26.37 | 25.94 | 0.35% |
| APOG | 2020-11-19 18:00:14 | 25.92 | 25.77 | -0.73% |
| APOG | 2020-11-19 19:00:14 | 25.84 | 25.75 | -1.15% |
| APOG | 2020-11-19 20:00:14 | 25.84 | 25.76 | -1.11% |
| APOG | 2020-11-19 21:00:14 | 25.95 | 25.91 | -0.42% |
| APOG | 2020-11-19 22:00:14 | 26.31 | 26.22 | 0.65% |
| APOG | 2020-11-19 23:00:14 | 26.36 | 26.33 | 1.00% |
| APOG | 2020-11-20 01:00:49 | 26.49 | 25.51 | 1.42% |
| APOG | 2020-11-20 02:00:14 | 26.49 | 25.51 | 1.42% |
| APOG | 2020-11-20 03:00:14 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 04:00:13 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 05:00:13 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 06:00:14 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 07:00:14 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 08:00:14 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 09:00:15 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 10:00:15 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 11:00:13 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 12:00:14 | 26.50 | 13.00 | 1.42% |
| APOG | 2020-11-20 13:00:14 | 26.92 | 13.00 | 1.42% |
| APOG | 2020-11-20 14:00:13 | 26.92 | 13.00 | 1.42% |
| APOG | 2020-11-20 15:00:14 | 199999.99 | 0.01 | 1.42% |
| APOG | 2020-11-20 16:00:14 | 31.00 | 22.00 | 1.42% |
| APOG | 2020-11-20 17:00:17 | 25.97 | 25.79 | -1.78% |
| APOG | 2020-11-20 18:00:14 | 26.04 | 25.93 | -1.40% |
| APOG | 2020-11-20 19:00:15 | 26.50 | 26.34 | 0.19% |
| APOG | 2020-11-20 20:00:14 | 26.42 | 26.34 | 0.15% |
| APOG | 2020-11-20 21:00:15 | 26.27 | 26.20 | -0.53% |
| APOG | 2020-11-20 22:00:14 | 26.34 | 26.28 | -0.19% |
| APOG | 2020-11-20 23:00:13 | 26.53 | 26.51 | 0.53% |
| APOG | 2020-11-21 01:00:44 | 27.55 | 25.80 | 1.22% |
| APOG | 2020-11-21 02:00:13 | 27.55 | 25.80 | 1.22% |
| APOG | 2020-11-21 03:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 04:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 05:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 06:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 07:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 08:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 09:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 10:00:15 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 11:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 12:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 13:00:15 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 14:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 15:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 16:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 17:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 18:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 19:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 20:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 21:00:15 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 22:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-21 23:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 01:01:06 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 02:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 03:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 04:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 05:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 06:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 07:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 08:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 09:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 10:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 11:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 12:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 13:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 14:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 15:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 16:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 17:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 18:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 19:00:17 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 20:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 21:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 22:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-22 23:00:18 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 01:01:02 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 02:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 03:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 04:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 05:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 06:00:13 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 07:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 08:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 09:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 10:00:15 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 11:00:14 | 27.55 | 25.50 | 1.22% |
| APOG | 2020-11-23 12:00:15 | 27.08 | 25.50 | 1.22% |
| APOG | 2020-11-23 13:00:13 | 27.08 | 25.50 | 1.22% |
| APOG | 2020-11-23 14:00:14 | 27.08 | 25.50 | 1.22% |
| APOG | 2020-11-23 15:00:14 | 199999.99 | 0.01 | 1.22% |
| APOG | 2020-11-23 16:00:15 | 31.00 | 25.81 | 1.22% |
| APOG | 2020-11-23 17:00:16 | 27.15 | 26.97 | 2.53% |
| APOG | 2020-11-23 18:00:15 | 27.28 | 27.20 | 3.06% |
| APOG | 2020-11-23 19:00:15 | 27.40 | 27.33 | 3.44% |
| APOG | 2020-11-23 20:00:14 | 27.50 | 27.45 | 3.74% |
| APOG | 2020-11-23 21:00:13 | 27.37 | 27.31 | 3.29% |
| APOG | 2020-11-23 22:00:14 | 27.50 | 27.46 | 3.29% |
| APOG | 2020-11-23 23:00:14 | 27.55 | 27.50 | 3.97% |
| APOG | 2020-11-24 01:00:46 | 34.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 02:00:14 | 34.00 | 18.00 | 3.22% |
| APOG | 2020-11-24 03:00:14 | 31.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 04:00:14 | 31.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 05:00:15 | 31.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 06:00:13 | 31.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 07:00:14 | 31.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 08:00:13 | 31.00 | 20.00 | 3.22% |
| APOG | 2020-11-24 09:00:14 | 34.00 | 18.00 | 3.22% |
| APOG | 2020-11-24 10:00:15 | 34.00 | 18.00 | 3.22% |
| APOG | 2020-11-24 11:00:14 | 34.00 | 18.00 | 3.22% |
| APOG | 2020-11-24 12:00:15 | 28.44 | 18.00 | 3.22% |
| APOG | 2020-11-24 13:00:14 | 28.44 | 18.00 | 3.22% |
| APOG | 2020-11-24 14:00:14 | 28.44 | 18.00 | 3.22% |
| APOG | 2020-11-24 15:00:14 | 199999.99 | 26.20 | 3.22% |
| APOG | 2020-11-24 16:00:15 | 28.92 | 27.03 | 3.37% |
| APOG | 2020-11-24 17:00:28 | 28.08 | 27.93 | 1.85% |
| APOG | 2020-11-24 18:00:16 | 28.19 | 28.08 | 2.03% |
| APOG | 2020-11-24 19:00:17 | 28.24 | 28.18 | 2.39% |
| APOG | 2020-11-24 20:00:13 | 28.25 | 28.20 | 2.47% |
| APOG | 2020-11-24 21:00:13 | 28.09 | 28.06 | 1.85% |
| APOG | 2020-11-24 22:00:14 | 28.02 | 27.91 | 1.60% |
| APOG | 2020-11-24 23:00:14 | 28.27 | 28.24 | 2.50% |
| APOG | 2020-11-25 01:00:42 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 02:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 03:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 04:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 05:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 06:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 07:00:15 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 08:00:13 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 09:00:13 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 10:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 11:00:14 | 28.94 | 27.80 | 0.78% |
| APOG | 2020-11-25 12:00:14 | 29.01 | 19.39 | 0.78% |
| APOG | 2020-11-25 13:00:15 | 29.01 | 19.39 | 0.78% |
| APOG | 2020-11-25 14:00:15 | 29.01 | 19.39 | 0.78% |
| APOG | 2020-11-25 15:00:14 | 199999.99 | 19.39 | 0.78% |
| APOG | 2020-11-25 16:00:14 | 31.00 | 22.00 | 0.78% |
| APOG | 2020-11-25 17:00:14 | 27.39 | 27.17 | -3.29% |
| APOG | 2020-11-25 18:00:14 | 27.34 | 27.18 | -3.40% |
| APOG | 2020-11-25 19:00:15 | 27.66 | 27.52 | -2.27% |
| APOG | 2020-11-25 20:00:14 | 27.55 | 27.46 | -2.51% |
| APOG | 2020-11-25 21:00:14 | 27.39 | 27.30 | -3.33% |
| APOG | 2020-11-25 22:00:14 | 27.37 | 27.33 | -3.19% |
| APOG | 2020-11-25 23:00:14 | 27.20 | 27.18 | -3.72% |
| APOG | 2020-11-26 01:00:53 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 02:00:13 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 03:00:13 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 04:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 05:00:15 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 06:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 07:00:13 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 08:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 09:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 10:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 11:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 12:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 13:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 14:00:15 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 15:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 16:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 17:00:13 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 18:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 19:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 20:00:15 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 21:00:15 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 22:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-26 23:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 01:01:00 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 02:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 03:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 04:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 05:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 06:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 07:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 08:00:13 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 09:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 10:00:13 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 11:00:17 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 12:00:17 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 13:00:15 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 14:00:14 | 28.40 | 23.85 | -3.17% |
| APOG | 2020-11-27 15:00:13 | 199999.99 | 0.01 | -3.17% |
| APOG | 2020-11-27 16:00:15 | 38.08 | 18.58 | -3.17% |
| APOG | 2020-11-27 17:00:15 | 27.14 | 26.87 | -0.33% |
| APOG | 2020-11-27 18:00:14 | 27.06 | 27.02 | -0.48% |
| APOG | 2020-11-27 19:00:16 | 27.39 | 27.34 | 0.59% |
| APOG | 2020-11-27 20:00:15 | 27.60 | 27.52 | 1.43% |
| APOG | 2020-11-27 21:00:14 | 31.40 | 25.80 | 1.55% |
| APOG | 2020-11-27 22:00:14 | 31.40 | 25.80 | 1.55% |
| APOG | 2020-11-27 23:00:14 | 31.40 | 25.80 | 1.55% |
| APOG | 2020-11-28 01:00:47 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 02:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 03:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 04:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 05:00:15 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 06:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 07:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 08:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 09:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 10:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 11:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 12:00:15 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 13:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 15:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 16:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 17:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 18:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 19:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 20:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 21:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 22:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-28 23:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 01:00:57 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 02:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 03:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 04:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 05:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 06:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 07:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 08:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 09:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 10:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 11:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 12:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 13:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 14:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 15:00:15 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 16:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 17:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 18:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 19:00:15 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 20:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 21:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 22:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-29 23:00:21 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 01:01:08 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 02:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 03:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 04:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 05:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 06:00:18 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 07:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 08:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 09:00:17 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 10:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 11:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 12:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 13:00:14 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 14:00:13 | 31.40 | 25.80 | 1.51% |
| APOG | 2020-11-30 15:00:13 | 199999.99 | 0.01 | 1.51% |
| APOG | 2020-11-30 16:00:14 | 28.85 | 25.81 | 1.51% |
| APOG | 2020-11-30 17:00:14 | 26.92 | 26.77 | -2.50% |
| APOG | 2020-11-30 18:00:14 | 26.61 | 26.51 | -4.53% |
| APOG | 2020-11-30 19:00:13 | 26.31 | 26.27 | -4.78% |
| APOG | 2020-11-30 20:00:14 | 26.10 | 26.08 | -5.43% |
| APOG | 2020-11-30 21:00:15 | 26.58 | 26.47 | -4.02% |
| APOG | 2020-11-30 22:00:14 | 26.55 | 26.52 | -3.84% |
| APOG | 2020-11-30 23:00:14 | 26.20 | 26.17 | -4.78% |
| APOG | 2020-12-01 01:00:41 | 27.51 | 26.00 | -3.92% |
| APOG | 2020-12-01 02:00:13 | 27.51 | 26.00 | -3.92% |
| APOG | 2020-12-01 03:00:14 | 27.51 | 25.50 | -3.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85