investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APOG: Apogee Enterprises, Inc. - Common Stock
Clear duplicates of prices
2026-01-14
APOG
2026-01-14 00:01:19
0.00
0.00
-0.80%
APOG
2026-01-14 06:01:07
37.90
34.40
-0.80%
APOG
2026-01-14 07:01:03
37.90
28.35
-0.80%
APOG
2026-01-14 08:01:04
37.90
34.35
-0.80%
APOG
2026-01-14 10:01:02
37.79
34.38
-0.80%
APOG
2026-01-14 11:00:54
35.62
35.45
2.35%
APOG
2026-01-14 12:01:03
35.28
35.21
1.69%
APOG
2026-01-14 13:00:58
35.22
35.14
1.52%
APOG
2026-01-14 14:01:06
35.23
35.18
1.66%
APOG
2026-01-14 15:00:58
35.43
35.40
2.20%
APOG
2026-01-14 16:01:07
35.46
35.40
2.26%
APOG
2026-01-14 17:00:59
46.00
34.85
2.58%
APOG
2026-01-14 18:01:24
35.85
35.18
2.60%
APOG
2026-01-14 19:01:08
38.94
34.85
2.60%
APOG
2026-01-14 20:01:17
35.82
35.17
1.04%
APOG
2026-01-14 22:01:36
0.00
0.00
1.04%
2026-01-15
APOG
2026-01-15 06:01:06
39.60
35.29
1.04%
APOG
2026-01-15 07:01:02
39.60
28.35
1.04%
APOG
2026-01-15 08:01:11
38.94
30.65
1.04%
APOG
2026-01-15 10:01:11
45.92
25.44
1.04%
APOG
2026-01-15 11:01:01
36.51
36.20
2.08%
APOG
2026-01-15 12:01:07
37.10
37.03
4.33%
APOG
2026-01-15 13:01:03
37.08
37.04
4.42%
APOG
2026-01-15 14:01:10
37.03
36.96
4.24%
APOG
2026-01-15 15:01:04
36.91
36.84
3.92%
APOG
2026-01-15 16:01:12
37.19
37.11
4.65%
APOG
2026-01-15 17:01:08
40.65
35.99
3.38%
APOG
2026-01-15 18:01:10
37.03
36.36
3.29%
APOG
2026-01-15 20:01:03
37.05
36.40
3.29%
APOG
2026-01-15 22:01:49
0.00
0.00
3.29%
2026-01-16
APOG
2026-01-16 05:01:07
37.15
36.49
3.29%
APOG
2026-01-16 06:01:10
53.55
36.45
3.29%
APOG
2026-01-16 07:01:09
53.55
29.14
3.29%
APOG
2026-01-16 08:01:15
42.30
36.45
3.29%
APOG
2026-01-16 09:59:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/108516/000119312526014702/0001193125-26-014702-index.htm
8-K - WORTHINGTON ENTERPRISES, INC. (0000108516) (Filer)
APOG
2026-01-16 11:00:59
36.83
36.47
0.17%
APOG
2026-01-16 12:01:05
36.57
36.40
-0.79%
APOG
2026-01-16 13:01:01
36.56
36.53
-0.39%
APOG
2026-01-16 14:01:11
36.63
36.59
-0.28%
APOG
2026-01-16 15:01:11
36.70
36.64
-0.06%
APOG
2026-01-16 16:01:12
36.75
36.68
0.03%
APOG
2026-01-16 17:01:04
37.31
36.20
0.62%
APOG
2026-01-16 18:01:10
37.31
36.27
0.60%
APOG
2026-01-16 21:01:21
0.00
0.00
0.60%
2026-01-20
APOG
2026-01-20 05:01:07
57.31
14.77
0.60%
APOG
2026-01-20 06:01:14
53.55
36.18
0.60%
APOG
2026-01-20 07:01:00
53.55
29.14
0.60%
APOG
2026-01-20 08:01:09
40.70
36.11
-0.93%
APOG
2026-01-20 10:01:09
40.43
36.11
-0.93%
APOG
2026-01-20 11:01:02
36.70
36.45
-0.57%
APOG
2026-01-20 12:01:07
36.85
36.71
-0.35%
APOG
2026-01-20 13:01:06
37.24
37.18
0.87%
APOG
2026-01-20 14:01:14
37.33
37.25
1.06%
APOG
2026-01-20 15:01:11
37.35
37.25
1.17%
APOG
2026-01-20 16:01:14
37.03
36.97
0.22%
APOG
2026-01-20 17:01:16
37.80
36.52
0.90%
APOG
2026-01-20 18:01:14
37.80
36.52
0.89%
APOG
2026-01-20 20:01:16
37.46
36.90
0.89%
APOG
2026-01-20 21:01:17
0.00
0.00
0.89%
2026-01-21
APOG
2026-01-21 05:01:11
37.72
37.02
0.89%
APOG
2026-01-21 06:01:15
53.51
36.97
0.89%
APOG
2026-01-21 07:01:08
40.67
29.14
0.89%
APOG
2026-01-21 08:01:11
40.67
36.97
0.89%
APOG
2026-01-21 10:01:08
40.67
32.29
0.89%
APOG
2026-01-21 11:01:03
38.14
37.77
2.44%
APOG
2026-01-21 12:01:06
38.60
38.45
3.49%
APOG
2026-01-21 14:01:27
38.31
38.22
2.82%
APOG
2026-01-21 15:01:07
38.45
38.31
3.06%
APOG
2026-01-21 16:01:15
38.85
38.78
4.28%
APOG
2026-01-21 17:01:08
39.88
38.36
5.09%
APOG
2026-01-21 18:01:13
39.31
38.36
5.05%
APOG
2026-01-21 19:01:11
39.88
38.36
5.05%
APOG
2026-01-21 20:01:16
39.35
38.36
5.05%
APOG
2026-01-21 21:01:22
0.00
0.00
5.05%
2026-01-22
APOG
2026-01-22 05:01:05
62.59
15.65
5.05%
APOG
2026-01-22 06:01:07
53.55
28.35
5.05%
APOG
2026-01-22 08:01:07
41.24
36.25
5.05%
APOG
2026-01-22 11:01:01
39.58
39.40
1.24%
APOG
2026-01-22 12:01:04
40.28
39.90
2.93%
APOG
2026-01-22 13:01:10
40.10
40.04
2.66%
APOG
2026-01-22 14:01:19
40.00
39.90
2.31%
APOG
2026-01-22 15:01:09
39.92
39.84
1.99%
APOG
2026-01-22 16:01:15
39.25
39.15
0.32%
APOG
2026-01-22 17:00:57
40.42
38.86
1.42%
APOG
2026-01-22 17:54:34
8-K Sec report
https://www.sec.gov/Archives/edgar/data/6845/000162828026003113/0001628280-26-003113-index.htm
8-K - APOGEE ENTERPRISES, INC. (0000006845) (Filer)
APOG
2026-01-22 18:01:17
40.42
38.86
1.35%
APOG
2026-01-22 19:01:14
40.42
38.86
-0.15%
APOG
2026-01-22 21:01:19
0.00
0.00
-0.15%
2026-01-23
APOG
2026-01-23 05:01:08
63.42
15.86
-0.15%
APOG
2026-01-23 06:01:18
53.55
28.66
-0.15%
APOG
2026-01-23 07:01:15
40.67
28.66
-0.15%
APOG
2026-01-23 08:01:10
40.67
33.61
-0.15%
APOG
2026-01-23 09:01:08
40.67
33.61
1.38%
APOG
2026-01-23 11:01:10
39.49
39.25
-0.43%
APOG
2026-01-23 12:01:04
39.40
39.32
-0.69%
APOG
2026-01-23 13:01:12
39.16
39.11
-1.28%
APOG
2026-01-23 14:01:07
38.86
38.79
-2.10%
APOG
2026-01-23 15:01:15
38.85
38.78
-1.99%
APOG
2026-01-23 16:01:11
38.85
38.82
-2.10%
APOG
2026-01-23 17:01:05
38.99
38.11
-1.99%
APOG
2026-01-23 18:01:22
39.63
38.11
-1.97%
APOG
2026-01-23 19:01:08
39.13
38.46
-1.97%
APOG
2026-01-23 20:01:03
39.14
38.47
-1.97%
APOG
2026-01-23 21:01:13
0.00
0.00
-1.97%
2026-01-26
APOG
2026-01-26 05:01:06
62.17
15.55
-1.97%
APOG
2026-01-26 06:01:09
53.55
38.59
-1.97%
APOG
2026-01-26 07:01:02
40.67
28.35
-1.97%
APOG
2026-01-26 08:01:06
40.67
38.54
-1.97%
APOG
2026-01-26 10:01:05
39.14
38.54
-1.97%
APOG
2026-01-26 11:01:01
38.85
38.50
-0.88%
APOG
2026-01-26 12:01:07
38.67
38.57
-0.63%
APOG
2026-01-26 13:00:58
38.90
38.84
0.08%
APOG
2026-01-26 14:01:18
39.23
39.15
0.91%
APOG
2026-01-26 15:01:40
39.29
39.18
0.96%
APOG
2026-01-26 16:01:17
39.36
39.29
1.19%
APOG
2026-01-26 17:01:03
39.88
38.35
0.63%
APOG
2026-01-26 18:01:12
39.88
38.35
0.64%
APOG
2026-01-26 20:01:28
39.88
39.11
0.64%
APOG
2026-01-26 21:01:37
0.00
0.00
0.64%
2026-01-27
APOG
2026-01-27 05:01:04
62.57
15.65
0.64%
APOG
2026-01-27 06:01:21
53.55
28.35
0.64%
APOG
2026-01-27 07:00:58
44.86
28.66
0.64%
APOG
2026-01-27 08:01:11
44.86
33.61
0.64%
APOG
2026-01-27 09:01:04
44.86
33.61
0.85%
APOG
2026-01-27 11:01:08
39.32
38.75
0.10%
APOG
2026-01-27 12:01:08
39.32
38.89
0.03%
APOG
2026-01-27 13:00:58
38.72
38.53
-1.03%
APOG
2026-01-27 14:01:07
38.57
38.45
-1.47%
APOG
2026-01-27 15:01:11
38.78
38.61
-1.03%
APOG
2026-01-27 16:01:06
38.92
38.85
-0.54%
APOG
2026-01-27 17:01:04
39.24
37.75
-1.57%
APOG
2026-01-27 18:01:13
39.24
37.75
-1.56%
APOG
2026-01-27 21:01:08
0.00
0.00
-1.56%
APOG
2026-01-27 22:01:28
39.24
37.75
-1.56%
2026-01-28
APOG
2026-01-28 05:01:09
60.89
16.80
-1.56%
APOG
2026-01-28 06:01:11
53.55
38.22
-1.56%
APOG
2026-01-28 07:01:04
40.67
28.54
-1.56%
APOG
2026-01-28 08:01:07
40.67
38.22
-1.56%
APOG
2026-01-28 09:00:59
40.67
31.29
-1.56%
APOG
2026-01-28 10:01:03
38.72
31.29
-1.56%
APOG
2026-01-28 11:00:59
38.28
38.06
-0.72%
APOG
2026-01-28 12:01:05
38.56
38.40
-0.13%
APOG
2026-01-28 13:00:59
38.51
38.25
-0.51%
APOG
2026-01-28 14:01:02
38.39
38.22
-0.43%
APOG
2026-01-28 15:01:02
38.41
38.25
-0.26%
APOG
2026-01-28 16:01:29
38.21
38.09
-0.97%
APOG
2026-01-28 17:01:19
38.80
37.32
-1.07%
APOG
2026-01-28 18:01:22
38.80
37.32
-1.09%
APOG
2026-01-28 21:01:19
0.00
0.00
-1.09%
2026-01-29
APOG
2026-01-29 05:01:04
60.89
15.23
-1.09%
APOG
2026-01-29 06:01:14
53.55
37.79
-1.09%
APOG
2026-01-29 07:01:05
40.67
28.35
-1.09%
APOG
2026-01-29 08:01:07
40.67
37.79
-1.09%
APOG
2026-01-29 11:01:01
38.40
37.84
-0.55%
APOG
2026-01-29 12:01:09
38.00
37.75
-0.78%
APOG
2026-01-29 13:01:08
37.54
37.40
-1.38%
APOG
2026-01-29 14:01:11
37.24
36.96
-2.55%
APOG
2026-01-29 15:01:33
37.06
36.92
-2.96%
APOG
2026-01-29 16:01:09
37.13
36.96
-2.55%
APOG
2026-01-29 17:01:10
38.22
0.00
-1.48%
APOG
2026-01-29 18:01:25
38.22
37.15
-1.50%
APOG
2026-01-29 19:01:09
38.22
33.96
-1.50%
APOG
2026-01-29 21:01:15
0.00
0.00
-1.50%
2026-01-30
APOG
2026-01-30 05:01:01
58.65
16.03
-1.50%
APOG
2026-01-30 06:01:13
53.55
36.93
-1.50%
APOG
2026-01-30 07:01:09
44.86
28.35
-1.50%
APOG
2026-01-30 08:01:11
44.86
37.13
-1.50%
APOG
2026-01-30 09:01:02
44.86
37.04
-1.50%
APOG
2026-01-30 10:01:08
44.86
29.09
-1.50%
APOG
2026-01-30 11:01:01
37.54
37.20
-0.16%
APOG
2026-01-30 12:01:06
37.29
37.03
-1.16%
APOG
2026-01-30 13:01:04
36.81
36.74
-1.92%
APOG
2026-01-30 14:01:06
36.81
36.72
-1.94%
APOG
2026-01-30 15:01:05
37.15
37.06
-0.92%
APOG
2026-01-30 16:01:04
37.21
37.09
-1.00%
APOG
2026-01-30 17:01:08
37.85
36.40
-0.92%
APOG
2026-01-30 18:01:15
37.43
36.77
-0.93%
APOG
2026-01-30 19:01:01
37.41
36.75
-0.93%
APOG
2026-01-30 20:01:08
37.38
36.72
-0.93%
APOG
2026-01-30 21:01:19
0.00
0.00
-0.93%
2026-02-02
APOG
2026-02-02 05:00:58
59.40
14.86
-0.93%
APOG
2026-02-02 06:01:03
53.55
28.35
-0.93%
APOG
2026-02-02 07:01:07
40.67
28.35
-0.93%
APOG
2026-02-02 08:01:10
40.67
31.27
-0.93%
APOG
2026-02-02 09:01:03
40.67
31.27
-0.03%
APOG
2026-02-02 11:01:01
37.91
37.45
1.39%
APOG
2026-02-02 12:01:06
37.83
37.71
1.65%
APOG
2026-02-02 13:01:05
37.60
37.50
1.15%
APOG
2026-02-02 14:01:04
37.66
37.54
1.33%
APOG
2026-02-02 15:01:21
37.68
37.64
1.36%
APOG
2026-02-02 16:01:24
37.76
37.68
1.63%
APOG
2026-02-02 17:01:03
38.39
36.93
1.44%
APOG
2026-02-02 18:01:22
38.39
36.93
1.45%
APOG
2026-02-02 20:01:08
38.06
37.40
1.45%
APOG
2026-02-02 21:01:22
0.00
0.00
1.45%
2026-02-03
APOG
2026-02-03 05:01:00
37.83
37.13
1.45%
APOG
2026-02-03 06:01:07
37.39
36.65
1.45%
APOG
2026-02-03 08:01:04
41.24
36.65
1.45%
APOG
2026-02-03 09:01:03
41.45
36.65
1.45%
APOG
2026-02-03 10:01:07
40.98
36.65
1.45%
APOG
2026-02-03 11:00:57
38.05
37.65
1.27%
APOG
2026-02-03 12:01:05
38.48
38.36
2.69%
APOG
2026-02-03 13:01:10
38.46
38.34
2.91%
APOG
2026-02-03 14:01:15
38.44
38.38
2.80%
APOG
2026-02-03 15:01:05
38.24
38.07
2.10%
APOG
2026-02-03 16:01:13
38.56
38.47
3.10%
APOG
2026-02-03 17:01:08
39.57
38.04
3.10%
APOG
2026-02-03 18:01:16
39.57
38.04
3.08%
APOG
2026-02-03 21:01:24
0.00
0.00
3.08%
2026-02-04
APOG
2026-02-04 05:01:06
62.08
15.52
3.08%
APOG
2026-02-04 06:01:07
53.55
28.68
3.08%
APOG
2026-02-04 07:01:02
44.73
28.44
3.08%
APOG
2026-02-04 08:01:02
41.24
28.84
3.08%
APOG
2026-02-04 09:00:57
39.22
28.84
3.08%
APOG
2026-02-04 10:01:07
41.24
30.56
3.08%
APOG
2026-02-04 11:00:59
40.33
40.02
3.58%
APOG
2026-02-04 12:01:22
40.60
40.46
4.84%
APOG
2026-02-04 13:01:07
40.60
40.52
4.65%
APOG
2026-02-04 14:01:25
40.55
40.40
4.65%
APOG
2026-02-04 15:01:05
40.60
40.49
4.87%
APOG
2026-02-04 16:01:12
40.85
40.70
5.19%
APOG
2026-02-04 17:00:58
41.24
39.72
4.57%
APOG
2026-02-04 18:01:11
41.24
39.72
4.41%
APOG
2026-02-04 21:01:38
0.00
0.00
4.41%
2026-02-05
APOG
2026-02-05 05:01:08
64.80
16.20
4.41%
APOG
2026-02-05 06:01:11
44.55
28.35
4.41%
APOG
2026-02-05 08:01:11
44.55
32.85
4.41%
APOG
2026-02-05 10:01:06
44.73
32.85
4.41%
2026-02-06
APOG
2026-02-06 10:01:19
44.50
40.34
0.30%
APOG
2026-02-06 11:01:02
41.47
41.14
1.93%
APOG
2026-02-06 12:01:10
41.70
41.53
2.69%
APOG
2026-02-06 13:01:09
41.72
41.49
2.35%
APOG
2026-02-06 14:01:14
41.73
41.56
2.74%
APOG
2026-02-06 15:01:09
41.75
41.68
2.64%
APOG
2026-02-06 16:01:15
41.87
41.73
2.86%
APOG
2026-02-06 17:01:09
42.60
40.98
2.91%
APOG
2026-02-06 18:01:13
42.60
40.98
2.90%
APOG
2026-02-06 19:01:07
42.08
41.40
2.90%
APOG
2026-02-06 20:01:13
42.10
41.42
2.90%
APOG
2026-02-06 21:01:08
0.00
0.00
2.90%
2026-02-09
APOG
2026-02-09 05:01:09
66.86
16.71
2.90%
APOG
2026-02-09 06:01:14
53.55
27.50
2.90%
APOG
2026-02-09 08:01:09
47.11
31.48
2.90%
APOG
2026-02-09 10:01:09
46.54
31.48
2.90%
APOG
2026-02-09 11:01:00
41.71
41.10
-0.54%
APOG
2026-02-09 12:01:07
42.08
41.92
0.42%
APOG
2026-02-09 13:01:06
42.26
42.15
1.13%
APOG
2026-02-09 14:01:06
42.21
41.96
0.49%
APOG
2026-02-09 15:01:06
42.05
41.86
0.49%
APOG
2026-02-09 16:01:39
42.24
42.08
0.81%
APOG
2026-02-09 17:01:02
42.73
41.09
0.27%
APOG
2026-02-09 18:01:05
42.27
41.58
0.26%
APOG
2026-02-09 19:01:08
42.28
41.59
0.26%
APOG
2026-02-09 20:01:06
42.24
41.55
0.26%
APOG
2026-02-09 21:01:19
42.73
41.09
0.26%
2026-02-10
APOG
2026-02-10 05:01:11
43.00
16.76
0.26%
APOG
2026-02-10 06:01:11
43.00
27.44
0.26%
APOG
2026-02-10 07:01:02
43.00
27.52
0.26%
APOG
2026-02-10 08:01:12
43.00
29.11
0.26%
APOG
2026-02-10 09:01:10
43.00
28.84
0.26%
APOG
2026-02-10 11:01:03
42.88
42.45
2.15%
APOG
2026-02-10 12:01:04
42.96
42.65
2.37%
APOG
2026-02-10 13:01:20
43.10
42.92
2.66%
APOG
2026-02-10 14:09:26
43.24
43.00
2.82%
APOG
2026-02-10 15:01:25
43.24
43.00
2.66%
APOG
2026-02-10 16:01:13
42.45
42.31
1.03%
APOG
2026-02-10 17:01:09
43.10
41.46
0.93%
APOG
2026-02-10 21:01:37
0.00
0.00
0.93%
2026-02-11
APOG
2026-02-11 05:01:05
67.64
16.92
0.93%
APOG
2026-02-11 06:01:08
53.55
22.93
0.93%
APOG
2026-02-11 07:01:02
44.86
22.93
0.93%
APOG
2026-02-11 08:01:04
44.86
31.00
0.93%
APOG
2026-02-11 10:01:03
43.35
31.00
0.93%
APOG
2026-02-11 11:01:18
42.50
42.00
0.19%
APOG
2026-02-11 12:01:07
41.75
41.33
-1.77%
APOG
2026-02-11 13:01:01
41.95
41.64
-1.29%
APOG
2026-02-11 14:01:11
42.05
41.76
-1.12%
APOG
2026-02-11 15:01:02
41.82
41.55
-1.29%
APOG
2026-02-11 16:01:14
41.80
41.60
-1.34%
APOG
2026-02-11 17:01:05
42.52
40.88
-1.41%
APOG
2026-02-11 18:01:29
42.52
40.88
-1.40%
APOG
2026-02-11 19:01:11
42.07
41.38
-1.40%
APOG
2026-02-11 20:01:09
42.04
41.35
-1.40%
APOG
2026-02-11 21:01:21
0.00
0.00
-1.40%
2026-02-12
APOG
2026-02-12 05:01:09
66.70
41.40
-1.40%
APOG
2026-02-12 06:01:26
53.55
41.40
-1.40%
APOG
2026-02-12 07:01:11
53.55
22.93
-1.40%
APOG
2026-02-12 08:01:10
47.11
41.40
-1.40%
APOG
2026-02-12 09:01:14
46.53
41.40
-1.40%
APOG
2026-02-12 10:01:11
46.53
41.57
-1.40%
APOG
2026-02-12 11:01:29
42.39
41.93
0.73%
APOG
2026-02-12 12:01:38
42.11
41.86
0.78%
APOG
2026-02-12 13:06:45
41.52
41.40
-0.61%
APOG
2026-02-12 14:01:11
41.43
41.23
-0.76%
APOG
2026-02-12 15:01:21
41.67
41.58
-0.07%
APOG
2026-02-12 16:01:14
41.64
41.40
-0.61%
APOG
2026-02-12 17:01:42
42.24
40.61
-0.61%
APOG
2026-02-12 18:01:08
42.24
40.61
-0.62%
APOG
2026-02-12 19:01:13
42.24
40.61
-2.11%
APOG
2026-02-12 21:01:38
0.00
0.00
-2.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
