2025-10-15
|
| APOG | 2025-10-15 21:02:03 | | 0.00 | 0.00 | -0.57% |
2025-10-16
|
| APOG | 2025-10-16 04:01:20 | | 38.70 | 38.06 | -0.57% |
| APOG | 2025-10-16 05:01:15 | | 38.30 | 38.14 | -0.57% |
| APOG | 2025-10-16 06:01:14 | | 38.30 | 29.27 | -0.57% |
| APOG | 2025-10-16 07:01:06 | | 38.30 | 38.25 | -0.57% |
| APOG | 2025-10-16 08:01:11 | | 43.42 | 38.25 | 0.16% |
| APOG | 2025-10-16 09:01:06 | | 43.42 | 38.10 | 0.16% |
| APOG | 2025-10-16 10:01:11 | | 37.82 | 37.71 | -1.38% |
| APOG | 2025-10-16 11:01:01 | | 38.03 | 37.86 | -0.94% |
| APOG | 2025-10-16 12:01:09 | | 38.26 | 38.18 | -0.10% |
| APOG | 2025-10-16 13:01:13 | | 38.30 | 38.09 | 0.10% |
| APOG | 2025-10-16 14:01:18 | | 38.40 | 38.22 | 0.18% |
| APOG | 2025-10-16 15:01:17 | | 37.95 | 37.82 | -0.99% |
| APOG | 2025-10-16 16:01:21 | | 38.66 | 37.54 | -0.86% |
| APOG | 2025-10-16 16:53:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/728391/000072839125000055/0000728391-25-000055-index.htm
8-K - IPALCO ENTERPRISES, INC. (0000728391) (Filer) |
| APOG | 2025-10-16 18:01:20 | | 43.42 | 37.54 | -0.86% |
| APOG | 2025-10-16 20:01:21 | | 0.00 | 0.00 | -0.86% |
2025-10-17
|
| APOG | 2025-10-17 04:01:18 | | 37.64 | 36.40 | -0.86% |
| APOG | 2025-10-17 05:01:15 | | 47.76 | 36.59 | -0.86% |
| APOG | 2025-10-17 06:01:18 | | 47.76 | 31.10 | -0.86% |
| APOG | 2025-10-17 07:01:16 | | 37.72 | 37.00 | -0.86% |
| APOG | 2025-10-17 08:01:14 | | 43.42 | 37.35 | -0.86% |
| APOG | 2025-10-17 09:01:03 | | 43.42 | 37.57 | -0.86% |
| APOG | 2025-10-17 10:01:09 | | 38.17 | 37.65 | -0.05% |
| APOG | 2025-10-17 11:01:03 | | 37.75 | 37.64 | -0.78% |
| APOG | 2025-10-17 12:01:11 | | 37.87 | 37.70 | -0.29% |
| APOG | 2025-10-17 13:01:07 | | 37.53 | 37.42 | -1.02% |
| APOG | 2025-10-17 14:01:15 | | 37.45 | 37.38 | -1.25% |
| APOG | 2025-10-17 15:01:10 | | 37.29 | 37.22 | -1.62% |
| APOG | 2025-10-17 16:01:14 | | 38.75 | 37.25 | 0.26% |
| APOG | 2025-10-17 18:01:18 | | 38.37 | 37.68 | 0.26% |
| APOG | 2025-10-17 20:01:20 | | 0.00 | 0.00 | 0.26% |
2025-10-20
|
| APOG | 2025-10-20 06:01:13 | | 47.24 | 33.88 | 0.26% |
| APOG | 2025-10-20 07:01:06 | | 38.68 | 38.00 | 0.26% |
| APOG | 2025-10-20 08:01:10 | | 43.42 | 38.00 | 0.37% |
| APOG | 2025-10-20 09:01:05 | | 43.42 | 38.04 | 0.37% |
| APOG | 2025-10-20 10:01:08 | | 38.35 | 37.93 | 0.40% |
| APOG | 2025-10-20 11:01:06 | | 38.28 | 37.93 | -0.11% |
| APOG | 2025-10-20 12:01:16 | | 37.80 | 37.72 | -0.69% |
| APOG | 2025-10-20 13:01:12 | | 37.97 | 37.90 | -0.08% |
| APOG | 2025-10-20 14:01:19 | | 37.88 | 37.82 | -0.45% |
| APOG | 2025-10-20 15:01:12 | | 37.90 | 37.81 | -0.37% |
| APOG | 2025-10-20 16:01:25 | | 40.11 | 36.92 | 0.45% |
| APOG | 2025-10-20 17:01:18 | | 38.53 | 37.85 | 0.45% |
| APOG | 2025-10-20 18:01:25 | | 38.54 | 37.86 | 0.45% |
| APOG | 2025-10-20 19:01:20 | | 38.53 | 37.84 | 0.45% |
| APOG | 2025-10-20 20:01:22 | | 0.00 | 0.00 | 0.45% |
2025-10-21
|
| APOG | 2025-10-21 04:01:22 | | 38.50 | 37.78 | 0.45% |
| APOG | 2025-10-21 05:01:17 | | 56.98 | 31.10 | 0.45% |
| APOG | 2025-10-21 07:01:10 | | 38.42 | 33.65 | 0.45% |
| APOG | 2025-10-21 08:01:13 | | 43.42 | 31.42 | 0.45% |
| APOG | 2025-10-21 09:01:03 | | 43.42 | 36.92 | 0.45% |
| APOG | 2025-10-21 10:01:07 | | 39.15 | 38.96 | 2.39% |
| APOG | 2025-10-21 11:01:04 | | 39.70 | 39.40 | 4.03% |
| APOG | 2025-10-21 12:01:06 | | 39.67 | 39.47 | 3.82% |
| APOG | 2025-10-21 13:01:07 | | 39.44 | 39.28 | 3.24% |
| APOG | 2025-10-21 14:01:13 | | 39.68 | 39.54 | 3.87% |
| APOG | 2025-10-21 15:01:13 | | 39.85 | 39.74 | 4.29% |
| APOG | 2025-10-21 16:01:23 | | 40.00 | 38.93 | 4.08% |
| APOG | 2025-10-21 17:01:16 | | 43.42 | 38.93 | 4.06% |
| APOG | 2025-10-21 18:01:20 | | 43.42 | 31.10 | 4.06% |
| APOG | 2025-10-21 20:01:22 | | 0.00 | 0.00 | 4.06% |
2025-10-22
|
| APOG | 2025-10-22 04:01:23 | | 40.05 | 39.50 | 4.06% |
| APOG | 2025-10-22 05:01:19 | | 47.76 | 39.40 | 4.06% |
| APOG | 2025-10-22 06:01:22 | | 47.76 | 31.10 | 4.06% |
| APOG | 2025-10-22 07:01:11 | | 39.97 | 39.31 | 4.06% |
| APOG | 2025-10-22 08:01:09 | | 43.42 | 39.31 | 4.06% |
| APOG | 2025-10-22 10:01:10 | | 39.38 | 39.20 | -1.10% |
| APOG | 2025-10-22 11:01:03 | | 39.45 | 39.36 | -0.86% |
| APOG | 2025-10-22 12:01:24 | | 39.35 | 39.18 | -1.02% |
| APOG | 2025-10-22 13:01:34 | | 38.94 | 38.79 | -2.10% |
| APOG | 2025-10-22 14:01:30 | | 38.46 | 38.27 | -3.35% |
| APOG | 2025-10-22 15:01:23 | | 38.19 | 38.10 | -3.98% |
| APOG | 2025-10-22 16:01:35 | | 39.95 | 38.00 | -3.28% |
| APOG | 2025-10-22 17:01:23 | | 39.21 | 38.00 | -3.15% |
| APOG | 2025-10-22 18:01:30 | | 39.95 | 38.00 | -2.77% |
| APOG | 2025-10-22 20:01:29 | | 0.00 | 0.00 | -2.77% |
2025-10-23
|
| APOG | 2025-10-23 04:01:34 | | 38.98 | 38.29 | -2.77% |
| APOG | 2025-10-23 05:01:32 | | 47.76 | 38.45 | -2.77% |
| APOG | 2025-10-23 06:01:26 | | 47.76 | 31.49 | -2.77% |
| APOG | 2025-10-23 07:01:17 | | 38.94 | 38.31 | -2.77% |
| APOG | 2025-10-23 08:01:23 | | 43.42 | 38.35 | -2.77% |
| APOG | 2025-10-23 10:01:21 | | 38.78 | 38.54 | 0.58% |
| APOG | 2025-10-23 11:01:09 | | 38.28 | 38.18 | -0.50% |
| APOG | 2025-10-23 12:01:17 | | 38.90 | 38.65 | 0.78% |
| APOG | 2025-10-23 13:01:20 | | 38.70 | 38.61 | 0.43% |
| APOG | 2025-10-23 14:01:19 | | 38.85 | 38.79 | 0.93% |
| APOG | 2025-10-23 15:01:18 | | 39.00 | 38.88 | 1.18% |
| APOG | 2025-10-23 16:01:27 | | 39.72 | 38.18 | 1.26% |
| APOG | 2025-10-23 17:01:26 | | 39.30 | 38.61 | 1.30% |
| APOG | 2025-10-23 18:01:26 | | 39.31 | 38.77 | 1.30% |
| APOG | 2025-10-23 19:01:22 | | 39.31 | 38.63 | 1.30% |
| APOG | 2025-10-23 20:01:29 | | 0.00 | 0.00 | 1.30% |
2025-10-24
|
| APOG | 2025-10-24 04:01:29 | | 39.49 | 38.75 | 1.30% |
| APOG | 2025-10-24 05:01:23 | | 47.28 | 38.84 | 1.30% |
| APOG | 2025-10-24 06:01:31 | | 47.28 | 31.10 | 1.30% |
| APOG | 2025-10-24 07:01:20 | | 39.53 | 38.84 | 1.30% |
| APOG | 2025-10-24 08:01:18 | | 43.14 | 38.95 | 1.30% |
| APOG | 2025-10-24 09:01:13 | | 43.14 | 39.11 | 1.30% |
| APOG | 2025-10-24 10:01:15 | | 39.37 | 39.20 | 0.68% |
| APOG | 2025-10-24 11:01:11 | | 39.25 | 39.18 | 0.75% |
| APOG | 2025-10-24 12:01:17 | | 39.11 | 39.07 | 0.34% |
| APOG | 2025-10-24 13:01:22 | | 39.18 | 39.11 | 0.57% |
| APOG | 2025-10-24 14:01:27 | | 39.15 | 39.11 | 0.49% |
| APOG | 2025-10-24 15:01:23 | | 39.26 | 39.22 | 0.75% |
| APOG | 2025-10-24 16:01:30 | | 39.78 | 37.00 | 0.44% |
| APOG | 2025-10-24 17:01:25 | | 41.06 | 38.36 | 0.44% |
| APOG | 2025-10-24 18:01:35 | | 41.06 | 34.75 | 0.44% |
| APOG | 2025-10-24 20:01:29 | | 0.00 | 0.00 | 0.44% |
2025-10-27
|
| APOG | 2025-10-27 04:01:50 | | 40.48 | 39.22 | 0.44% |
| APOG | 2025-10-27 05:01:32 | | 47.76 | 39.15 | 0.44% |
| APOG | 2025-10-27 06:01:45 | | 47.76 | 31.10 | 0.44% |
| APOG | 2025-10-27 07:01:40 | | 40.29 | 39.24 | 0.44% |
| APOG | 2025-10-27 08:01:49 | | 43.42 | 39.20 | 0.44% |
| APOG | 2025-10-27 10:01:44 | | 39.39 | 39.15 | 0.21% |
| APOG | 2025-10-27 11:01:34 | | 39.03 | 38.90 | -0.46% |
| APOG | 2025-10-27 12:01:42 | | 39.26 | 39.07 | -0.03% |
| APOG | 2025-10-27 13:01:40 | | 38.99 | 38.90 | -0.33% |
| APOG | 2025-10-27 14:01:50 | | 38.99 | 38.89 | -0.51% |
| APOG | 2025-10-27 15:01:47 | | 38.94 | 38.92 | -0.46% |
| APOG | 2025-10-27 16:01:28 | | 39.60 | 38.86 | -0.67% |
| APOG | 2025-10-27 17:01:29 | | 39.45 | 38.97 | -0.66% |
| APOG | 2025-10-27 20:01:31 | | 0.00 | 0.00 | -0.66% |
2025-10-28
|
| APOG | 2025-10-28 04:01:30 | | 39.19 | 38.50 | -0.66% |
| APOG | 2025-10-28 05:01:19 | | 42.82 | 38.54 | -0.66% |
| APOG | 2025-10-28 06:01:23 | | 42.42 | 34.52 | -0.66% |
| APOG | 2025-10-28 07:01:15 | | 39.16 | 38.47 | -0.66% |
| APOG | 2025-10-28 08:01:30 | | 42.42 | 38.34 | -0.66% |
| APOG | 2025-10-28 09:01:29 | | 42.42 | 38.39 | -0.66% |
| APOG | 2025-10-28 10:01:21 | | 38.86 | 38.71 | 0.00% |
| APOG | 2025-10-28 11:01:09 | | 38.55 | 38.46 | -1.00% |
| APOG | 2025-10-28 12:01:28 | | 38.19 | 38.14 | -1.71% |
| APOG | 2025-10-28 13:01:30 | | 38.50 | 38.29 | -1.35% |
| APOG | 2025-10-28 14:01:21 | | 38.24 | 38.10 | -1.92% |
| APOG | 2025-10-28 15:01:14 | | 38.32 | 38.22 | -1.46% |
| APOG | 2025-10-28 16:01:26 | | 39.78 | 37.90 | -1.81% |
| APOG | 2025-10-28 17:01:24 | | 41.06 | 37.90 | 0.13% |
| APOG | 2025-10-28 18:01:15 | | 38.47 | 37.95 | 0.13% |
| APOG | 2025-10-28 20:01:13 | | 0.00 | 0.00 | 0.13% |
2025-10-29
|
| APOG | 2025-10-29 04:01:17 | | 38.29 | 37.64 | 0.13% |
| APOG | 2025-10-29 05:01:10 | | 47.76 | 37.61 | 0.13% |
| APOG | 2025-10-29 06:01:22 | | 47.76 | 31.10 | 0.13% |
| APOG | 2025-10-29 07:01:09 | | 38.22 | 37.65 | 0.88% |
| APOG | 2025-10-29 08:01:16 | | 43.42 | 37.54 | 0.69% |
| APOG | 2025-10-29 10:01:14 | | 38.08 | 37.46 | -0.51% |
| APOG | 2025-10-29 11:01:09 | | 37.57 | 37.53 | -0.90% |
| APOG | 2025-10-29 12:01:21 | | 37.94 | 37.82 | -0.18% |
| APOG | 2025-10-29 13:01:09 | | 38.03 | 37.86 | -0.05% |
| APOG | 2025-10-29 14:01:15 | | 37.74 | 37.60 | -0.54% |
| APOG | 2025-10-29 15:01:13 | | 37.06 | 36.97 | -2.19% |
| APOG | 2025-10-29 16:01:21 | | 37.54 | 36.50 | -3.40% |
| APOG | 2025-10-29 17:01:16 | | 37.54 | 36.50 | -3.48% |
| APOG | 2025-10-29 18:01:17 | | 38.25 | 36.50 | -3.48% |
| APOG | 2025-10-29 20:01:15 | | 0.00 | 0.00 | -3.48% |
2025-10-30
|
| APOG | 2025-10-30 04:01:18 | | 37.22 | 36.53 | -3.48% |
| APOG | 2025-10-30 05:01:10 | | 47.76 | 31.10 | -3.48% |
| APOG | 2025-10-30 07:01:14 | | 37.18 | 36.46 | -3.48% |
| APOG | 2025-10-30 08:01:16 | | 43.18 | 33.50 | -0.69% |
| APOG | 2025-10-30 09:01:09 | | 42.33 | 33.50 | -0.69% |
| APOG | 2025-10-30 10:01:14 | | 36.86 | 36.61 | 0.11% |
| APOG | 2025-10-30 11:01:11 | | 36.97 | 36.81 | 0.18% |
| APOG | 2025-10-30 12:01:17 | | 36.86 | 36.68 | -0.26% |
| APOG | 2025-10-30 13:01:15 | | 36.67 | 36.57 | -0.63% |
| APOG | 2025-10-30 14:01:18 | | 36.71 | 36.64 | -0.29% |
| APOG | 2025-10-30 15:01:14 | | 36.63 | 36.54 | -0.55% |
| APOG | 2025-10-30 16:01:21 | | 37.18 | 36.36 | -0.92% |
| APOG | 2025-10-30 17:01:12 | | 37.18 | 36.36 | -0.95% |
| APOG | 2025-10-30 18:01:21 | | 39.83 | 36.22 | -1.93% |
| APOG | 2025-10-30 20:01:26 | | 0.00 | 0.00 | -1.93% |
2025-10-31
|
| APOG | 2025-10-31 04:01:21 | | 37.11 | 36.28 | -1.93% |
| APOG | 2025-10-31 05:01:17 | | 47.34 | 36.28 | -1.93% |
| APOG | 2025-10-31 06:01:19 | | 47.34 | 31.10 | -1.93% |
| APOG | 2025-10-31 07:01:15 | | 43.42 | 31.10 | -1.93% |
| APOG | 2025-10-31 10:01:19 | | 36.28 | 35.89 | -0.73% |
| APOG | 2025-10-31 11:01:12 | | 36.65 | 36.52 | 0.30% |
| APOG | 2025-10-31 12:01:18 | | 36.85 | 36.70 | 0.68% |
| APOG | 2025-10-31 13:01:15 | | 36.70 | 36.59 | 0.43% |
| APOG | 2025-10-31 14:01:36 | | 36.80 | 36.68 | 0.81% |
| APOG | 2025-10-31 15:01:14 | | 36.50 | 36.40 | 0.08% |
| APOG | 2025-10-31 16:03:02 | | 37.32 | 35.90 | 0.41% |
| APOG | 2025-10-31 18:01:24 | | 36.94 | 36.28 | 0.41% |
| APOG | 2025-10-31 20:01:20 | | 0.00 | 0.00 | 0.41% |
2025-11-03
|
| APOG | 2025-11-03 05:01:22 | | 0.00 | 36.43 | 0.41% |
| APOG | 2025-11-03 06:01:21 | | 40.00 | 31.10 | 0.41% |
| APOG | 2025-11-03 08:01:25 | | 40.00 | 36.43 | 0.41% |
| APOG | 2025-11-03 10:01:21 | | 40.00 | 36.25 | 0.41% |
| APOG | 2025-11-03 11:01:17 | | 35.67 | 35.43 | -3.02% |
| APOG | 2025-11-03 12:01:24 | | 35.78 | 35.68 | -2.39% |
| APOG | 2025-11-03 13:01:22 | | 35.78 | 35.65 | -2.44% |
| APOG | 2025-11-03 14:01:38 | | 35.71 | 35.64 | -2.63% |
| APOG | 2025-11-03 15:01:18 | | 35.76 | 35.65 | -2.39% |
| APOG | 2025-11-03 16:01:27 | | 35.67 | 35.65 | -2.63% |
| APOG | 2025-11-03 17:02:55 | | 36.37 | 35.60 | -2.55% |
| APOG | 2025-11-03 18:01:31 | | 35.99 | 35.60 | -2.54% |
| APOG | 2025-11-03 19:01:30 | | 40.00 | 35.60 | -2.54% |
| APOG | 2025-11-03 20:01:29 | | 35.95 | 35.60 | -2.54% |
| APOG | 2025-11-03 21:02:30 | | 0.00 | 0.00 | -2.54% |
| APOG | 2025-11-03 22:02:14 | | 40.00 | 35.60 | -2.54% |
2025-11-04
|
| APOG | 2025-11-04 05:01:44 | | 0.00 | 34.60 | -2.54% |
| APOG | 2025-11-04 06:01:18 | | 47.76 | 34.78 | -2.54% |
| APOG | 2025-11-04 07:01:24 | | 47.76 | 31.10 | -2.54% |
| APOG | 2025-11-04 08:01:22 | | 41.06 | 35.22 | -0.93% |
| APOG | 2025-11-04 11:01:10 | | 35.35 | 35.25 | -0.93% |
| APOG | 2025-11-04 12:01:18 | | 35.60 | 35.38 | -0.57% |
| APOG | 2025-11-04 13:01:12 | | 35.28 | 35.21 | -1.26% |
| APOG | 2025-11-04 14:01:23 | | 35.19 | 35.14 | -1.37% |
| APOG | 2025-11-04 15:05:53 | | 35.33 | 35.27 | -0.96% |
| APOG | 2025-11-04 16:02:27 | | 35.28 | 35.25 | -1.12% |
| APOG | 2025-11-04 17:01:24 | | 35.97 | 35.10 | -1.07% |
| APOG | 2025-11-04 17:19:37
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/728391/000072839125000065/0000728391-25-000065-index.htm
10-Q - IPALCO ENTERPRISES, INC. (0000728391) (Filer) |
| APOG | 2025-11-04 18:01:28 | | 35.97 | 35.10 | -1.09% |
| APOG | 2025-11-04 18:31:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925106447/0001104659-25-106447-index.htm
8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer) |
| APOG | 2025-11-04 19:01:33 | | 41.06 | 35.10 | -1.09% |
2025-11-05
|
| APOG | 2025-11-05 06:01:27 | | 41.25 | 31.54 | -1.09% |
| APOG | 2025-11-05 07:01:20 | | 41.25 | 31.57 | -1.09% |
| APOG | 2025-11-05 08:01:41 | | 41.25 | 32.00 | -1.09% |
| APOG | 2025-11-05 09:13:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925106691/0001104659-25-106691-index.htm
8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer) |
| APOG | 2025-11-05 11:01:16 | | 35.30 | 35.17 | 0.06% |
| APOG | 2025-11-05 12:01:16 | | 35.10 | 34.97 | -0.78% |
| APOG | 2025-11-05 13:01:12 | | 35.21 | 35.11 | -0.20% |
| APOG | 2025-11-05 14:01:18 | | 35.33 | 35.18 | -0.22% |
| APOG | 2025-11-05 15:01:23 | | 35.04 | 34.99 | -0.76% |
| APOG | 2025-11-05 16:01:31 | | 35.37 | 35.32 | 0.22% |
| APOG | 2025-11-05 17:01:16 | | 36.14 | 33.50 | 0.48% |
| APOG | 2025-11-05 18:06:12 | | 36.14 | 34.75 | 0.48% |
| APOG | 2025-11-05 19:01:20 | | 41.06 | 33.50 | 0.48% |
| APOG | 2025-11-05 21:01:58 | | 0.00 | 0.00 | 0.48% |
2025-11-06
|
| APOG | 2025-11-06 06:01:21 | | 38.00 | 31.10 | 0.48% |
| APOG | 2025-11-06 09:01:10 | | 38.00 | 35.10 | 0.48% |
| APOG | 2025-11-06 11:01:14 | | 35.03 | 34.93 | -1.42% |
| APOG | 2025-11-06 12:01:16 | | 35.11 | 34.97 | -1.02% |
| APOG | 2025-11-06 13:01:17 | | 35.15 | 34.65 | -1.76% |
| APOG | 2025-11-06 14:01:27 | | 34.98 | 34.86 | -1.36% |
| APOG | 2025-11-06 15:01:32 | | 34.69 | 34.63 | -2.24% |
| APOG | 2025-11-06 16:01:20 | | 34.51 | 34.38 | -2.84% |
| APOG | 2025-11-06 17:01:19 | | 35.25 | 34.34 | -2.44% |
| APOG | 2025-11-06 18:01:23 | | 35.25 | 34.34 | -2.43% |
| APOG | 2025-11-06 19:01:20 | | 38.00 | 31.10 | -3.13% |
| APOG | 2025-11-06 20:01:25 | | 34.86 | 31.10 | -3.13% |
| APOG | 2025-11-06 21:01:46 | | 0.00 | 0.00 | -3.13% |
| APOG | 2025-11-06 22:01:45 | | 34.86 | 31.10 | -3.13% |
2025-11-07
|
| APOG | 2025-11-07 06:01:29 | | 41.25 | 34.47 | -3.13% |
| APOG | 2025-11-07 07:01:30 | | 41.25 | 31.53 | -3.13% |
| APOG | 2025-11-07 07:30:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925108102/0001104659-25-108102-index.htm
8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer) |
| APOG | 2025-11-07 08:01:19 | | 41.25 | 34.22 | -3.13% |
| APOG | 2025-11-07 09:01:20 | | 41.25 | 34.06 | -3.13% |
| APOG | 2025-11-07 10:01:29 | | 41.07 | 33.99 | -3.13% |
| APOG | 2025-11-07 11:01:15 | | 34.74 | 34.28 | -0.17% |
| APOG | 2025-11-07 12:01:17 | | 34.33 | 34.20 | -0.90% |
| APOG | 2025-11-07 13:01:16 | | 34.00 | 33.93 | -1.72% |
| APOG | 2025-11-07 14:01:41 | | 34.10 | 33.82 | -1.89% |
| APOG | 2025-11-07 15:01:26 | | 34.03 | 33.90 | -1.69% |
| APOG | 2025-11-07 16:01:26 | | 34.43 | 34.29 | -0.71% |
| APOG | 2025-11-07 17:01:27 | | 35.12 | 33.86 | -0.37% |
| APOG | 2025-11-07 18:01:27 | | 35.12 | 33.86 | -0.38% |
| APOG | 2025-11-07 19:01:23 | | 34.82 | 34.18 | -0.38% |
| APOG | 2025-11-07 20:01:26 | | 34.81 | 34.17 | -0.38% |
| APOG | 2025-11-07 21:02:08 | | 0.00 | 0.00 | -0.38% |
2025-11-10
|
| APOG | 2025-11-10 05:01:30 | | 35.47 | 34.47 | -0.38% |
| APOG | 2025-11-10 06:01:37 | | 38.23 | 34.50 | 2.34% |
| APOG | 2025-11-10 07:01:33 | | 39.56 | 29.27 | 2.34% |
| APOG | 2025-11-10 08:01:26 | | 35.47 | 34.54 | 2.34% |
| APOG | 2025-11-10 09:01:29 | | 39.11 | 34.47 | 2.34% |
| APOG | 2025-11-10 10:01:23 | | 39.56 | 34.64 | 2.34% |
| APOG | 2025-11-10 11:01:25 | | 34.60 | 34.38 | 0.14% |
| APOG | 2025-11-10 12:01:24 | | 34.47 | 34.11 | -0.84% |
| APOG | 2025-11-10 13:01:22 | | 34.54 | 34.42 | 0.14% |
| APOG | 2025-11-10 14:01:28 | | 34.26 | 34.21 | -0.61% |
| APOG | 2025-11-10 15:01:23 | | 34.30 | 34.24 | -0.43% |
| APOG | 2025-11-10 16:01:46 | | 34.49 | 34.47 | 0.14% |
| APOG | 2025-11-10 17:01:35 | | 34.95 | 0.00 | -0.43% |
| APOG | 2025-11-10 18:01:33 | | 34.95 | 33.61 | -0.44% |
| APOG | 2025-11-10 18:03:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000163080525000092/0001630805-25-000092-index.htm
8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer) |
| APOG | 2025-11-10 19:01:27 | | 34.60 | 33.95 | -0.44% |
| APOG | 2025-11-10 20:01:30 | | 34.61 | 33.97 | -0.44% |
| APOG | 2025-11-10 21:01:52 | | 0.00 | 0.00 | -0.44% |
2025-11-11
|
| APOG | 2025-11-11 05:01:29 | | 34.61 | 33.97 | -0.44% |
| APOG | 2025-11-11 06:01:35 | | 39.56 | 33.93 | -0.44% |
| APOG | 2025-11-11 07:01:29 | | 39.56 | 29.27 | -0.44% |
| APOG | 2025-11-11 08:01:34 | | 34.61 | 33.97 | -0.44% |
| APOG | 2025-11-11 09:01:51 | | 39.56 | 33.97 | -0.44% |
| APOG | 2025-11-11 10:01:29 | | 34.72 | 34.04 | -0.44% |
| APOG | 2025-11-11 11:01:18 | | 34.51 | 34.22 | 0.32% |
| APOG | 2025-11-11 12:01:26 | | 34.44 | 34.40 | 0.46% |
| APOG | 2025-11-11 13:01:28 | | 34.28 | 34.20 | -0.09% |
| APOG | 2025-11-11 14:01:27 | | 34.33 | 34.31 | 0.12% |
| APOG | 2025-11-11 15:01:26 | | 34.35 | 34.22 | 0.06% |
| APOG | 2025-11-11 16:01:25 | | 34.30 | 34.25 | 0.03% |
| APOG | 2025-11-11 17:01:20 | | 34.94 | 34.02 | 0.03% |
| APOG | 2025-11-11 19:01:38 | | 34.60 | 34.02 | 0.03% |
| APOG | 2025-11-11 20:01:22 | | 34.94 | 34.02 | 0.03% |
| APOG | 2025-11-11 21:01:53 | | 0.00 | 0.00 | 0.03% |
2025-11-12
|
| APOG | 2025-11-12 05:01:27 | | 34.71 | 34.10 | 0.03% |
| APOG | 2025-11-12 06:01:27 | | 39.56 | 34.14 | 0.03% |
| APOG | 2025-11-12 07:01:19 | | 39.56 | 29.27 | 0.03% |
| APOG | 2025-11-12 08:01:23 | | 34.64 | 34.10 | 0.03% |
| APOG | 2025-11-12 09:01:18 | | 39.56 | 34.14 | 0.03% |
| APOG | 2025-11-12 10:01:25 | | 39.35 | 34.17 | 0.03% |
| APOG | 2025-11-12 11:01:14 | | 34.71 | 34.43 | 1.17% |
| APOG | 2025-11-12 12:01:19 | | 34.60 | 34.50 | 0.70% |
| APOG | 2025-11-12 13:01:16 | | 34.86 | 34.63 | 1.37% |
| APOG | 2025-11-12 14:01:23 | | 34.82 | 34.71 | 1.49% |
| APOG | 2025-11-12 15:01:20 | | 34.68 | 34.60 | 1.11% |
| APOG | 2025-11-12 16:01:24 | | 34.71 | 34.68 | 1.23% |
| APOG | 2025-11-12 17:01:22 | | 35.19 | 31.09 | 0.70% |
| APOG | 2025-11-12 18:01:23 | | 35.19 | 33.84 | 0.70% |
| APOG | 2025-11-12 21:01:34 | | 0.00 | 0.00 | 0.70% |
| APOG | 2025-11-12 22:01:49 | | 34.78 | 34.14 | 0.70% |
2025-11-13
|
| APOG | 2025-11-13 05:01:27 | | 34.85 | 34.34 | 0.70% |
| APOG | 2025-11-13 06:01:31 | | 39.80 | 34.27 | 0.70% |
| APOG | 2025-11-13 07:01:13 | | 39.80 | 34.29 | 0.70% |
| APOG | 2025-11-13 08:01:21 | | 34.71 | 34.17 | 0.70% |
| APOG | 2025-11-13 09:01:18 | | 39.80 | 34.17 | 0.00% |
| APOG | 2025-11-13 10:01:24 | | 39.80 | 34.00 | 0.00% |
| APOG | 2025-11-13 11:01:19 | | 34.79 | 34.34 | 0.53% |
| APOG | 2025-11-13 12:01:26 | | 34.39 | 34.34 | -0.35% |
| APOG | 2025-11-13 13:01:22 | | 34.39 | 34.25 | -0.53% |
| APOG | 2025-11-13 14:01:35 | | 34.32 | 34.25 | -0.67% |
| APOG | 2025-11-13 15:01:35 | | 34.28 | 34.21 | -0.64% |
| APOG | 2025-11-13 16:01:34 | | 33.88 | 33.82 | -1.96% |
| APOG | 2025-11-13 17:01:22 | | 34.33 | 18.00 | -2.45% |
| APOG | 2025-11-13 18:01:26 | | 34.33 | 33.00 | -2.43% |
| APOG | 2025-11-13 21:01:47 | | 0.00 | 0.00 | -2.43% |
2025-11-14
|
| APOG | 2025-11-14 05:01:17 | | 33.87 | 33.36 | -2.43% |
| APOG | 2025-11-14 06:01:34 | | 40.87 | 33.36 | -2.43% |
| APOG | 2025-11-14 07:01:20 | | 41.24 | 29.27 | -2.43% |
| APOG | 2025-11-14 08:01:28 | | 33.72 | 33.15 | -2.43% |
| APOG | 2025-11-14 09:01:24 | | 36.58 | 32.32 | -2.43% |
| APOG | 2025-11-14 10:01:31 | | 33.53 | 32.32 | -0.43% |
| APOG | 2025-11-14 11:01:14 | | 33.47 | 33.14 | -0.78% |
| APOG | 2025-11-14 12:01:14 | | 33.19 | 33.00 | -1.56% |
| APOG | 2025-11-14 13:01:20 | | 33.31 | 33.25 | -0.99% |
| APOG | 2025-11-14 14:01:29 | | 33.22 | 33.07 | -1.30% |
| APOG | 2025-11-14 15:01:31 | | 33.24 | 33.15 | -1.25% |
| APOG | 2025-11-14 16:01:41 | | 33.30 | 33.25 | -1.07% |
| APOG | 2025-11-14 17:01:33 | | 39.83 | 32.77 | -0.67% |
| APOG | 2025-11-14 18:01:29 | | 36.58 | 32.77 | -0.68% |
| APOG | 2025-11-14 19:01:43 | | 33.67 | 33.14 | -0.68% |
| APOG | 2025-11-14 20:01:44 | | 33.67 | 33.15 | -0.68% |
