investment & stocks ideas Favourites Have ideas? Sign in / Register

$APOG: Apogee Enterprises, Inc. - Common Stock

2025-06-03
APOG	2025-06-03 23:00:44		0.00	0.00	2.13%
2025-06-04
APOG	2025-06-04 05:00:46		48.84	33.84	2.13%
APOG	2025-06-04 06:00:48		43.48	33.84	2.13%
APOG	2025-06-04 07:00:47		39.20	38.50	2.13%
APOG	2025-06-04 08:00:50		55.62	37.59	2.13%
APOG	2025-06-04 09:00:46		38.93	37.59	2.13%
APOG	2025-06-04 10:00:46		38.78	38.59	-0.26%
APOG	2025-06-04 11:00:40		38.78	38.67	0.11%
APOG	2025-06-04 12:00:46		38.85	38.71	0.13%
APOG	2025-06-04 13:00:44		38.95	38.90	0.58%
APOG	2025-06-04 14:00:48		39.00	38.96	0.69%
APOG	2025-06-04 15:00:43		39.11	39.07	0.90%
APOG	2025-06-04 16:00:48		39.00	38.97	0.66%
APOG	2025-06-04 17:00:44		39.71	38.64	0.59%
APOG	2025-06-04 18:00:44		39.87	38.64	0.59%
APOG	2025-06-04 19:00:44		39.87	37.59	0.59%
APOG	2025-06-04 20:00:52		39.87	38.63	0.59%
APOG	2025-06-04 21:00:49		0.00	0.00	0.59%
2025-06-05
APOG	2025-06-05 05:00:46		43.66	33.84	0.59%
APOG	2025-06-05 06:00:49		61.87	33.84	0.59%
APOG	2025-06-05 06:40:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925056640/0001104659-25-056640-index.htm 8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer)
APOG	2025-06-05 07:00:43		39.35	33.84	0.59%
APOG	2025-06-05 07:03:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925056659/0001104659-25-056659-index.htm 8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer)
APOG	2025-06-05 08:00:47		43.42	37.59	0.59%
APOG	2025-06-05 10:00:49		38.70	38.50	-1.01%
APOG	2025-06-05 11:00:39		38.71	38.60	-0.83%
APOG	2025-06-05 12:00:50		39.00	38.90	0.05%
APOG	2025-06-05 13:00:43		38.97	38.84	-0.18%
APOG	2025-06-05 14:00:49		39.12	39.07	0.39%
APOG	2025-06-05 15:00:44		39.18	39.14	0.54%
APOG	2025-06-05 16:00:46		38.82	38.79	-0.41%
APOG	2025-06-05 17:00:45		39.62	37.72	-0.21%
APOG	2025-06-05 18:00:54		39.11	38.47	-0.21%
APOG	2025-06-05 19:00:44		43.42	38.54	-1.23%
APOG	2025-06-05 21:00:45		0.00	0.00	-1.23%
2025-06-06
APOG	2025-06-06 05:00:43		43.76	33.84	-1.23%
APOG	2025-06-06 08:00:49		43.42	37.59	-1.23%
APOG	2025-06-06 10:00:51		39.70	39.47	1.85%
APOG	2025-06-06 11:00:46		39.48	39.38	1.39%
APOG	2025-06-06 12:00:50		39.40	39.28	1.31%
APOG	2025-06-06 13:00:46		39.30	39.20	1.10%
APOG	2025-06-06 14:00:53		39.20	39.15	0.85%
APOG	2025-06-06 15:00:46		39.16	39.10	0.64%
APOG	2025-06-06 16:00:54		39.31	39.25	0.98%
APOG	2025-06-06 17:00:46		39.64	39.00	1.11%
APOG	2025-06-06 18:00:55		43.42	38.84	1.11%
APOG	2025-06-06 19:00:46		39.63	39.00	1.11%
APOG	2025-06-06 20:00:54		39.66	39.02	1.11%
APOG	2025-06-06 21:00:47		0.00	0.00	1.11%
2025-06-09
APOG	2025-06-09 05:00:43		39.89	39.11	1.11%
APOG	2025-06-09 08:00:52		43.42	37.59	1.11%
APOG	2025-06-09 09:00:44		39.85	39.14	1.11%
APOG	2025-06-09 10:00:47		39.67	39.31	0.46%
APOG	2025-06-09 11:00:45		39.40	39.17	-0.13%
APOG	2025-06-09 12:00:45		39.53	39.42	0.49%
APOG	2025-06-09 13:00:45		39.73	39.61	0.98%
APOG	2025-06-09 14:00:50		39.93	39.85	1.41%
APOG	2025-06-09 15:00:44		40.10	40.00	1.98%
APOG	2025-06-09 16:00:50		39.89	39.86	1.49%
APOG	2025-06-09 17:00:43		40.65	38.90	1.40%
APOG	2025-06-09 18:00:53		40.18	39.54	1.40%
APOG	2025-06-09 19:00:46		40.19	39.56	1.40%
APOG	2025-06-09 21:00:40		0.00	0.00	1.40%
2025-06-10
APOG	2025-06-10 05:00:39		40.29	39.53	1.40%
APOG	2025-06-10 08:00:50		55.06	37.59	1.40%
APOG	2025-06-10 10:00:51		40.78	40.57	1.81%
APOG	2025-06-10 11:00:42		40.96	40.77	2.75%
APOG	2025-06-10 12:00:52		41.04	40.95	3.05%
APOG	2025-06-10 13:00:45		40.99	40.93	2.75%
APOG	2025-06-10 14:00:46		40.85	40.75	2.29%
APOG	2025-06-10 15:00:42		40.92	40.86	2.65%
APOG	2025-06-10 16:00:46		41.01	40.99	2.93%
APOG	2025-06-10 17:00:43		41.83	40.50	2.94%
APOG	2025-06-10 18:00:52		41.31	40.67	2.94%
APOG	2025-06-10 19:00:48		41.35	40.84	2.94%
APOG	2025-06-10 20:00:50		55.06	40.79	2.94%
APOG	2025-06-10 21:00:45		0.00	0.00	2.94%
2025-06-11
APOG	2025-06-11 05:00:46		41.38	40.82	2.94%
APOG	2025-06-11 06:00:46		41.02	40.57	2.94%
APOG	2025-06-11 07:00:39		41.02	40.61	2.94%
APOG	2025-06-11 08:00:47		41.02	37.59	2.94%
APOG	2025-06-11 09:00:41		53.81	37.59	0.00%
APOG	2025-06-11 10:00:51		41.13	40.88	0.03%
APOG	2025-06-11 11:00:42		40.85	40.72	-0.53%
APOG	2025-06-11 12:00:45		40.42	40.29	-1.63%
APOG	2025-06-11 13:00:40		40.20	40.09	-2.13%
APOG	2025-06-11 14:00:43		40.40	40.29	-1.68%
APOG	2025-06-11 15:00:41		40.08	39.99	-2.53%
APOG	2025-06-11 16:00:45		40.04	40.02	-2.46%
APOG	2025-06-11 17:00:40		40.80	37.74	-2.46%
APOG	2025-06-11 18:00:46		40.32	39.68	-2.46%
APOG	2025-06-11 19:00:45		55.06	37.74	-2.46%
APOG	2025-06-11 20:00:46		40.28	39.64	-2.46%
APOG	2025-06-11 21:00:44		0.00	0.00	-2.46%
2025-06-12
APOG	2025-06-12 05:00:45		40.01	32.93	-2.46%
APOG	2025-06-12 08:00:51		39.94	37.59	-2.46%
APOG	2025-06-12 09:00:44		40.00	37.59	-2.46%
APOG	2025-06-12 10:00:49		39.55	39.21	-1.63%
APOG	2025-06-12 11:00:41		39.89	39.79	-0.34%
APOG	2025-06-12 12:00:50		39.80	39.71	-0.56%
APOG	2025-06-12 13:00:39		39.89	39.79	-0.34%
APOG	2025-06-12 14:00:46		39.95	39.90	-0.17%
APOG	2025-06-12 15:00:43		39.90	39.86	-0.27%
APOG	2025-06-12 16:00:44		39.73	39.70	-0.73%
APOG	2025-06-12 17:00:44		40.47	38.49	-0.70%
APOG	2025-06-12 18:00:50		40.00	39.36	-0.70%
APOG	2025-06-12 19:00:40		55.06	38.49	-0.70%
APOG	2025-06-12 21:00:46		0.00	0.00	-0.70%
2025-06-13
APOG	2025-06-13 11:29:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/1352952/000109690625000951/0001096906-25-000951-index.htm 8-K - CFN Enterprises Inc. (0001352952) (Filer)
APOG	2025-06-13 12:00:45		39.06	38.96	-1.77%
APOG	2025-06-13 13:00:44		39.25	39.20	-1.25%
APOG	2025-06-13 14:00:50		39.16	39.11	-1.50%
APOG	2025-06-13 15:00:45		38.90	38.84	-2.15%
APOG	2025-06-13 16:00:53		38.53	38.47	-2.95%
APOG	2025-06-13 17:00:42		39.31	38.00	-2.92%
APOG	2025-06-13 18:00:52		38.86	38.24	-2.92%
APOG	2025-06-13 19:00:46		38.87	38.24	-2.92%
APOG	2025-06-13 20:00:54		38.90	38.27	-2.92%
APOG	2025-06-13 21:00:51		0.00	0.00	-2.92%
2025-06-16
APOG	2025-06-16 05:00:47		43.44	32.93	-2.92%
APOG	2025-06-16 06:34:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925059612/0001104659-25-059612-index.htm 8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer)
APOG	2025-06-16 08:00:49		55.06	37.59	-2.92%
APOG	2025-06-16 09:00:46		50.31	38.71	-2.92%
APOG	2025-06-16 10:00:52		38.65	38.50	-0.08%
APOG	2025-06-16 11:00:42		38.85	38.72	0.70%
APOG	2025-06-16 12:00:47		38.36	38.25	-0.65%
APOG	2025-06-16 13:00:44		38.55	38.49	-0.08%
APOG	2025-06-16 14:00:50		38.60	38.54	0.03%
APOG	2025-06-16 15:00:43		38.46	38.43	-0.20%
APOG	2025-06-16 16:00:49		38.51	38.47	-0.10%
APOG	2025-06-16 17:00:41		39.22	38.00	-0.16%
APOG	2025-06-16 18:00:52		38.82	38.18	-0.16%
APOG	2025-06-16 19:00:43		38.69	38.06	-0.16%
APOG	2025-06-16 20:00:46		38.58	38.03	-0.16%
APOG	2025-06-16 21:00:42		0.00	0.00	-0.16%
2025-06-17
APOG	2025-06-17 05:01:13		42.56	32.93	-0.16%
APOG	2025-06-17 07:00:45		42.56	37.40	-0.16%
APOG	2025-06-17 08:00:48		55.06	38.13	-0.16%
APOG	2025-06-17 09:00:38		38.45	37.59	-0.16%
APOG	2025-06-17 10:00:49		38.85	38.49	0.13%
APOG	2025-06-17 11:00:41		38.43	38.32	-0.26%
APOG	2025-06-17 12:00:48		38.50	38.40	-0.18%
APOG	2025-06-17 13:00:45		38.45	38.43	-0.13%
APOG	2025-06-17 14:00:49		38.25	38.11	-0.88%
APOG	2025-06-17 15:00:47		38.12	38.07	-0.96%
APOG	2025-06-17 16:00:48		37.89	37.86	-1.56%
APOG	2025-06-17 17:00:41		38.63	37.59	-1.48%
APOG	2025-06-17 17:02:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1014111/000164117225015450/0001641172-25-015450-index.htm 8-K - GlassBridge Enterprises, Inc. (0001014111) (Filer)
APOG	2025-06-17 18:00:49		38.21	37.61	-1.48%
APOG	2025-06-17 19:00:47		55.06	37.59	-1.48%
APOG	2025-06-17 20:00:52		38.14	37.61	-2.31%
APOG	2025-06-17 21:00:42		0.00	0.00	-2.31%
2025-06-18
APOG	2025-06-18 05:00:49		38.36	37.57	-2.31%
APOG	2025-06-18 07:00:47		38.28	37.54	-2.31%
APOG	2025-06-18 08:00:51		43.93	37.59	-2.31%
APOG	2025-06-18 09:00:48		38.10	37.59	-2.31%
APOG	2025-06-18 10:00:51		38.05	37.93	0.29%
APOG	2025-06-18 11:00:48		38.30	38.21	0.94%
APOG	2025-06-18 12:00:46		38.06	37.86	0.21%
APOG	2025-06-18 13:00:42		37.85	37.78	-0.29%
APOG	2025-06-18 14:00:51		37.86	37.72	-0.47%
APOG	2025-06-18 15:00:48		37.86	37.75	-0.26%
APOG	2025-06-18 16:00:55		37.61	37.57	-0.83%
APOG	2025-06-18 17:00:45		38.29	37.52	-0.84%
APOG	2025-06-18 18:00:49		37.88	37.52	-0.84%
APOG	2025-06-18 19:00:49		37.85	37.52	-0.84%
APOG	2025-06-18 20:00:53		37.88	37.52	-0.84%
APOG	2025-06-18 21:00:47		0.00	0.00	-0.84%
2025-06-20
APOG	2025-06-20 05:00:38		37.86	32.93	-0.84%
APOG	2025-06-20 06:00:45		37.86	37.45	-0.84%
APOG	2025-06-20 07:00:45		37.86	32.93	-0.84%
APOG	2025-06-20 08:00:45		54.51	37.52	-0.84%
APOG	2025-06-20 09:00:39		48.58	37.61	-0.84%
APOG	2025-06-20 10:00:49		38.05	37.85	1.11%
APOG	2025-06-20 11:00:42		38.41	38.24	1.87%
APOG	2025-06-20 12:00:47		38.26	38.18	1.69%
APOG	2025-06-20 13:00:40		38.29	38.21	1.87%
APOG	2025-06-20 14:00:51		38.17	38.10	1.42%
APOG	2025-06-20 15:00:41		38.06	37.95	1.06%
APOG	2025-06-20 16:02:21		39.00	37.52	1.50%
APOG	2025-06-20 17:02:00		41.88	37.52	1.52%
APOG	2025-06-20 21:00:42		0.00	0.00	1.52%
2025-06-23
APOG	2025-06-23 05:00:41		38.31	37.84	1.52%
APOG	2025-06-23 06:00:47		38.63	37.84	1.52%
APOG	2025-06-23 07:00:41		38.44	37.61	1.52%
APOG	2025-06-23 08:01:38		54.51	37.52	1.52%
APOG	2025-06-23 09:00:51		49.44	37.65	1.52%
APOG	2025-06-23 10:01:35		38.35	37.99	0.32%
APOG	2025-06-23 11:00:43		38.44	38.35	0.77%
APOG	2025-06-23 12:00:45		38.71	38.49	1.44%
APOG	2025-06-23 13:00:45		38.44	38.22	0.61%
APOG	2025-06-23 14:00:50		38.91	38.85	1.92%
APOG	2025-06-23 15:00:41		39.04	38.99	2.29%
APOG	2025-06-23 16:00:50		39.29	39.27	3.06%
APOG	2025-06-23 17:00:43		40.05	38.65	3.30%
APOG	2025-06-23 18:00:48		54.51	39.29	3.30%
APOG	2025-06-23 19:00:42		54.51	38.65	3.07%
APOG	2025-06-23 21:00:46		0.00	0.00	3.07%
2025-06-24
APOG	2025-06-24 05:00:41		44.36	32.97	3.07%
APOG	2025-06-24 06:00:54		44.36	38.70	3.07%
APOG	2025-06-24 08:00:50		54.51	39.29	3.07%
APOG	2025-06-24 10:00:47		39.63	39.28	0.34%
APOG	2025-06-24 11:00:43		39.72	39.54	0.92%
APOG	2025-06-24 12:00:50		39.62	39.47	0.58%
APOG	2025-06-24 13:00:51		39.54	39.40	0.45%
APOG	2025-06-24 14:00:49		39.08	39.02	-0.58%
APOG	2025-06-24 16:00:54		39.44	39.42	0.34%
APOG	2025-06-24 17:00:47		39.76	39.11	0.38%
APOG	2025-06-24 18:00:52		39.75	39.11	0.38%
APOG	2025-06-24 19:00:47		39.74	39.11	0.38%
APOG	2025-06-24 20:00:45		39.62	38.50	0.38%
APOG	2025-06-24 21:00:41		0.00	0.00	0.38%
2025-06-25
APOG	2025-06-25 05:00:45		44.13	32.93	0.38%
APOG	2025-06-25 08:00:51		54.51	37.52	0.38%
APOG	2025-06-25 09:00:45		54.51	39.29	0.38%
APOG	2025-06-25 10:00:52		39.18	38.99	-0.92%
APOG	2025-06-25 11:00:45		39.05	38.97	-0.99%
APOG	2025-06-25 12:00:52		39.23	39.07	-0.59%
APOG	2025-06-25 13:00:44		38.98	38.89	-1.20%
APOG	2025-06-25 14:00:51		38.69	38.60	-2.09%
APOG	2025-06-25 15:00:42		39.04	38.97	-1.02%
APOG	2025-06-25 16:00:49		38.91	38.89	-1.35%
APOG	2025-06-25 17:00:45		39.23	38.60	-1.27%
APOG	2025-06-25 17:26:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/1014111/000164117225016529/0001641172-25-016529-index.htm 8-K - GlassBridge Enterprises, Inc. (0001014111) (Filer)
APOG	2025-06-25 18:00:51		39.21	38.57	-1.27%
APOG	2025-06-25 19:00:51		39.23	38.60	-1.27%
APOG	2025-06-25 20:00:47		39.24	38.61	-1.27%
APOG	2025-06-25 21:00:48		0.00	0.00	-1.27%
2025-06-26
APOG	2025-06-26 05:00:46		39.35	32.93	-1.27%
APOG	2025-06-26 07:00:47		61.87	32.93	-1.27%
APOG	2025-06-26 08:00:49		43.01	38.70	-1.27%
APOG	2025-06-26 09:00:45		43.01	38.93	-1.27%
APOG	2025-06-26 10:00:49		39.14	38.97	0.38%
APOG	2025-06-26 11:00:40		39.22	39.15	0.74%
APOG	2025-06-26 12:00:49		39.22	39.11	0.71%
APOG	2025-06-26 13:00:46		39.22	39.15	0.71%
APOG	2025-06-26 14:00:48		39.32	39.27	0.91%
APOG	2025-06-26 15:00:42		39.57	39.53	1.62%
APOG	2025-06-26 16:00:46		39.69	39.68	1.90%
APOG	2025-06-26 17:00:41		40.00	39.71	2.03%
APOG	2025-06-26 18:00:57		40.90	39.50	5.06%
APOG	2025-06-26 18:09:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/6845/000000684525000118/0000006845-25-000118-index.htm 8-K - APOGEE ENTERPRISES, INC. (0000006845) (Filer)
APOG	2025-06-26 19:00:47		40.80	40.29	4.78%
APOG	2025-06-26 20:00:52		40.80	40.29	4.83%
APOG	2025-06-26 21:00:52		0.00	0.00	4.83%
2025-06-27
APOG	2025-06-27 05:00:38		47.76	40.95	6.37%
APOG	2025-06-27 06:00:34		47.76	40.90	6.37%
APOG	2025-06-27 07:00:34		47.21	43.50	6.37%
APOG	2025-06-27 08:00:42		45.00	44.00	13.69%
APOG	2025-06-27 09:00:33		46.71	45.00	17.06%
APOG	2025-06-27 10:00:38		42.95	42.79	8.07%
APOG	2025-06-27 10:30:37	Apogee Enterprises, Inc. 2026 Q1 - Results - Earnings Call Presentation
APOG	2025-06-27 11:00:33		41.97	41.63	5.37%
APOG	2025-06-27 12:00:37		41.96	41.78	5.81%
APOG	2025-06-27 13:00:32		42.59	42.46	7.45%
APOG	2025-06-27 14:00:36		41.84	41.78	5.55%
APOG	2025-06-27 14:13:21	Apogee Enterprises, Inc. (APOG) Q1 2026 Earnings Call Transcript
APOG	2025-06-27 15:00:44		42.13	42.05	6.16%
APOG	2025-06-27 16:00:35		42.04	42.02	6.06%
APOG	2025-06-27 17:00:31		42.72	41.10	5.70%
APOG	2025-06-27 18:00:27		42.72	41.11	3.66%
APOG	2025-06-27 21:00:31		0.00	0.00	3.66%
2025-06-28
APOG	2025-06-28 10:00:00	Apogee Enterprises: Improving Fundamentals With Attractive Valuation
2025-06-30
APOG	2025-06-30 05:00:37		46.37	36.00	3.66%
APOG	2025-06-30 08:00:35		46.37	38.18	0.81%
APOG	2025-06-30 09:00:37		45.59	38.36	0.81%
APOG	2025-06-30 10:00:35		39.16	39.00	-7.36%
APOG	2025-06-30 11:00:34		38.79	38.67	-8.14%
APOG	2025-06-30 12:00:33		39.66	39.54	-5.90%
APOG	2025-06-30 13:00:35		40.13	40.00	-4.74%
APOG	2025-06-30 14:00:41		40.40	40.18	-4.13%
APOG	2025-06-30 15:00:34		40.73	40.65	-3.23%
APOG	2025-06-30 16:00:41		40.63	40.59	-3.48%
APOG	2025-06-30 17:00:38		41.00	39.00	-3.31%
APOG	2025-06-30 18:00:42		40.75	40.32	-6.98%
APOG	2025-06-30 19:00:31		40.60	39.00	-6.98%
APOG	2025-06-30 20:00:34		41.00	39.00	-3.98%
APOG	2025-06-30 21:00:30		0.00	0.00	-3.98%
2025-07-01
APOG	2025-07-01 05:00:37		43.00	37.50	-3.98%
APOG	2025-07-01 08:00:38		41.95	37.52	-0.60%
APOG	2025-07-01 10:00:32		39.40	39.25	-3.02%
APOG	2025-07-01 11:00:36		40.32	40.27	-0.67%
APOG	2025-07-01 12:00:33		41.38	41.30	1.81%
APOG	2025-07-01 13:00:36		40.88	40.77	0.43%
APOG	2025-07-01 14:00:44		41.21	41.12	1.45%
APOG	2025-07-01 15:00:37		41.83	41.73	2.93%
APOG	2025-07-01 16:00:35		41.47	41.42	1.98%
APOG	2025-07-01 17:00:38		42.22	38.45	2.04%
APOG	2025-07-01 18:00:34		41.75	41.23	2.04%
APOG	2025-07-01 19:00:39		41.78	41.28	2.04%
APOG	2025-07-01 20:00:36		43.75	38.45	2.04%
APOG	2025-07-01 21:00:33		0.00	0.00	2.04%
2025-07-02
APOG	2025-07-02 05:00:37		46.62	36.97	2.04%
APOG	2025-07-02 08:00:38		47.97	41.70	2.04%
APOG	2025-07-02 09:00:36		42.20	38.14	0.69%
APOG	2025-07-02 10:00:37		41.45	41.33	-0.20%
APOG	2025-07-02 11:00:32		42.43	42.25	2.22%
APOG	2025-07-02 11:19:15	10-Q Sec report https://www.sec.gov/Archives/edgar/data/6845/000000684525000128/0000006845-25-000128-index.htm 10-Q - APOGEE ENTERPRISES, INC. (0000006845) (Filer)
APOG	2025-07-02 12:00:34		42.55	42.41	2.46%
APOG	2025-07-02 13:00:36		43.10	42.98	4.06%
APOG	2025-07-02 14:00:42		43.31	43.23	4.66%
APOG	2025-07-02 15:00:33		43.20	43.10	4.24%
APOG	2025-07-02 16:00:36		43.26	43.23	4.46%
APOG	2025-07-02 17:00:41		43.75	42.38	4.32%
APOG	2025-07-02 18:00:38		43.75	40.00	4.32%
APOG	2025-07-02 19:00:39		43.75	40.00	3.11%
APOG	2025-07-02 21:00:45		0.00	0.00	3.11%
2025-07-03
APOG	2025-07-03 05:00:38		43.81	43.09	3.11%
APOG	2025-07-03 06:00:41		48.54	38.47	3.11%
APOG	2025-07-03 07:00:40		48.84	43.00	3.11%
APOG	2025-07-03 08:00:45		48.84	39.17	3.11%
APOG	2025-07-03 09:00:41		48.68	37.52	3.11%
APOG	2025-07-03 10:00:38		43.23	42.97	-0.22%
APOG	2025-07-03 11:00:39		43.37	43.18	0.19%
APOG	2025-07-03 12:00:37		43.05	42.94	-0.51%
APOG	2025-07-03 13:00:35		43.31	43.27	0.27%
APOG	2025-07-03 14:00:33		43.75	38.00	0.16%
APOG	2025-07-03 18:00:36		0.00	0.00	0.16%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.