APOG 1970-01-01 03:00:0026.81 20.00 -1.49%
APOG 2020-11-12 15:00:14199999.99 20.00 -1.49%
APOG 2020-11-12 16:00:1427.80 24.10 -1.49%
APOG 2020-11-12 17:00:1524.50 24.30 -3.79%
APOG 2020-11-12 18:00:1524.33 24.23 -3.27%
APOG 2020-11-12 19:00:1424.43 24.32 -2.63%
APOG 2020-11-12 20:00:1424.04 23.96 -4.39%
APOG 2020-11-12 21:00:1424.08 24.03 -3.99%
APOG 2020-11-12 22:00:1424.04 24.00 -4.15%
APOG 2020-11-12 23:00:1324.21 24.16 -3.39%
APOG 2020-11-13 01:01:0524.89 23.89 -2.10%
APOG 2020-11-13 02:00:1324.90 23.89 -2.10%
APOG 2020-11-13 03:00:1324.90 23.89 -2.10%
APOG 2020-11-13 04:00:1424.90 23.89 -2.10%
APOG 2020-11-13 05:00:1324.90 23.89 -2.10%
APOG 2020-11-13 06:00:1424.90 23.89 -2.10%
APOG 2020-11-13 07:00:1424.90 23.89 -2.10%
APOG 2020-11-13 08:00:1424.90 23.89 -2.10%
APOG 2020-11-13 09:00:1524.90 23.89 -2.10%
APOG 2020-11-13 10:00:1424.90 23.89 -2.10%
APOG 2020-11-13 11:00:1324.90 23.89 -2.10%
APOG 2020-11-13 12:00:1424.90 23.89 -2.10%
APOG 2020-11-13 13:00:1524.90 23.89 -2.10%
APOG 2020-11-13 14:00:1424.90 18.82 -2.10%
APOG 2020-11-13 15:00:14199999.99 18.82 -2.10%
APOG 2020-11-13 16:00:1426.76 23.48 -2.10%
APOG 2020-11-13 17:00:2124.84 24.66 2.36%
APOG 2020-11-13 18:00:1424.64 24.53 1.78%
APOG 2020-11-13 19:00:1424.57 24.50 1.49%
APOG 2020-11-13 20:00:1424.55 24.51 1.40%
APOG 2020-11-13 21:00:1424.62 24.55 1.57%
APOG 2020-11-13 22:00:1324.89 24.82 2.77%
APOG 2020-11-13 23:00:1424.91 24.89 2.98%
APOG 2020-11-14 01:00:5525.60 23.89 1.71%
APOG 2020-11-14 02:00:1425.60 23.89 1.71%
APOG 2020-11-14 03:00:1425.60 23.89 1.71%
APOG 2020-11-14 04:00:1425.60 23.89 1.71%
APOG 2020-11-14 05:00:1425.60 23.89 1.71%
APOG 2020-11-14 06:00:1425.60 23.89 1.71%
APOG 2020-11-14 07:00:1425.60 23.89 1.71%
APOG 2020-11-14 08:00:1425.60 23.89 1.71%
APOG 2020-11-14 09:00:1425.60 23.89 1.71%
APOG 2020-11-14 10:00:1425.60 23.89 1.71%
APOG 2020-11-14 11:00:1425.60 23.89 1.71%
APOG 2020-11-14 12:00:1425.60 23.89 1.71%
APOG 2020-11-14 13:00:1425.60 23.89 1.71%
APOG 2020-11-14 14:00:1325.60 23.89 1.71%
APOG 2020-11-14 15:00:1325.60 23.89 1.71%
APOG 2020-11-14 16:00:1425.60 23.89 1.71%
APOG 2020-11-14 17:00:1425.60 23.89 1.71%
APOG 2020-11-14 18:00:1425.60 23.89 1.71%
APOG 2020-11-14 19:00:1425.60 23.89 1.71%
APOG 2020-11-14 20:00:1325.60 23.89 1.71%
APOG 2020-11-14 21:00:1425.60 23.89 1.71%
APOG 2020-11-14 22:00:1325.60 23.89 1.71%
APOG 2020-11-14 23:00:1425.60 23.89 1.71%
APOG 2020-11-15 01:01:2325.60 23.89 1.71%
APOG 2020-11-15 02:00:1425.60 23.89 1.71%
APOG 2020-11-15 03:00:1425.60 23.89 1.71%
APOG 2020-11-15 04:00:1425.60 23.89 1.71%
APOG 2020-11-15 05:00:1325.60 23.89 1.71%
APOG 2020-11-15 06:00:1425.60 23.89 1.71%
APOG 2020-11-15 07:00:1325.60 23.89 1.71%
APOG 2020-11-15 08:00:1425.60 23.89 1.71%
APOG 2020-11-15 09:00:1425.60 23.89 1.71%
APOG 2020-11-15 10:00:1425.60 23.89 1.71%
APOG 2020-11-15 11:00:1425.60 23.89 1.71%
APOG 2020-11-15 12:00:1425.60 23.89 1.71%
APOG 2020-11-15 13:00:1425.60 23.89 1.71%
APOG 2020-11-15 14:00:1425.60 23.89 1.71%
APOG 2020-11-15 15:00:1425.60 23.89 1.71%
APOG 2020-11-15 16:00:1425.60 23.89 1.71%
APOG 2020-11-15 17:00:1325.60 23.89 1.71%
APOG 2020-11-15 18:00:1425.60 23.89 1.71%
APOG 2020-11-15 19:00:1525.60 23.89 1.71%
APOG 2020-11-15 20:00:1425.60 23.89 1.71%
APOG 2020-11-15 21:00:1525.60 23.89 1.71%
APOG 2020-11-15 22:00:1425.60 23.89 1.71%
APOG 2020-11-15 23:00:2025.60 23.89 1.71%
APOG 2020-11-16 01:01:0725.60 23.89 1.71%
APOG 2020-11-16 02:00:1425.60 23.89 1.71%
APOG 2020-11-16 03:00:1325.60 23.89 1.71%
APOG 2020-11-16 04:00:1425.60 23.89 1.71%
APOG 2020-11-16 05:00:1325.60 23.89 1.71%
APOG 2020-11-16 06:00:1425.60 23.89 1.71%
APOG 2020-11-16 07:00:1425.60 23.89 1.71%
APOG 2020-11-16 08:00:1425.60 23.89 1.71%
APOG 2020-11-16 09:00:1425.60 23.89 1.71%
APOG 2020-11-16 10:00:1425.60 23.89 1.71%
APOG 2020-11-16 11:00:1425.60 23.89 1.71%
APOG 2020-11-16 12:00:1325.60 23.89 1.71%
APOG 2020-11-16 13:00:1425.60 23.89 1.71%
APOG 2020-11-16 14:00:1425.60 23.89 1.71%
APOG 2020-11-16 15:00:14199999.99 24.71 1.71%
APOG 2020-11-16 16:00:1525.50 24.46 1.71%
APOG 2020-11-16 17:00:1525.35 25.19 1.32%
APOG 2020-11-16 18:00:1425.56 25.46 2.53%
APOG 2020-11-16 19:00:1425.71 25.62 2.85%
APOG 2020-11-16 20:00:1425.45 25.39 1.97%
APOG 2020-11-16 21:00:1525.14 25.10 0.68%
APOG 2020-11-16 22:00:1525.35 25.26 1.48%
APOG 2020-11-16 23:00:1425.52 25.48 2.33%
APOG 2020-11-17 01:00:5231.00 25.00 0.12%
APOG 2020-11-17 02:00:1431.00 25.00 0.12%
APOG 2020-11-17 03:00:1431.00 25.00 0.12%
APOG 2020-11-17 04:00:1431.00 25.00 0.12%
APOG 2020-11-17 05:00:1331.00 25.00 0.12%
APOG 2020-11-17 06:00:1431.00 25.00 0.12%
APOG 2020-11-17 07:00:1431.00 25.00 0.12%
APOG 2020-11-17 08:00:1431.00 25.00 0.12%
APOG 2020-11-17 09:00:1531.00 25.00 0.12%
APOG 2020-11-17 10:00:1431.00 25.00 0.12%
APOG 2020-11-17 11:00:1431.00 25.00 0.12%
APOG 2020-11-17 12:00:1531.00 25.00 0.12%
APOG 2020-11-17 13:00:1531.00 25.00 0.12%
APOG 2020-11-17 14:00:1431.00 25.00 0.12%
APOG 2020-11-17 15:00:13199999.99 0.01 0.12%
APOG 2020-11-17 16:00:1426.69 24.55 0.12%
APOG 2020-11-17 17:00:1725.15 24.89 -1.57%
APOG 2020-11-17 18:00:1425.17 25.00 -0.74%
APOG 2020-11-17 19:00:1425.32 25.14 -0.43%
APOG 2020-11-17 20:00:1425.55 25.39 0.39%
APOG 2020-11-17 21:00:1425.68 25.46 0.63%
APOG 2020-11-17 22:00:1425.71 25.62 1.41%
APOG 2020-11-17 23:00:1425.95 25.82 1.06%
APOG 2020-11-18 01:00:4226.14 24.55 1.45%
APOG 2020-11-18 02:00:1426.14 24.55 1.45%
APOG 2020-11-18 03:00:1326.14 24.55 1.45%
APOG 2020-11-18 04:00:1326.14 24.55 1.45%
APOG 2020-11-18 05:00:1526.14 24.55 1.45%
APOG 2020-11-18 06:00:1426.14 24.55 1.45%
APOG 2020-11-18 07:00:1526.14 24.55 1.45%
APOG 2020-11-18 08:00:1426.14 24.55 1.45%
APOG 2020-11-18 09:00:1426.14 24.55 1.45%
APOG 2020-11-18 10:00:1426.14 24.55 1.45%
APOG 2020-11-18 11:00:1426.14 24.55 1.45%
APOG 2020-11-18 12:00:1426.14 24.55 1.45%
APOG 2020-11-18 13:00:1526.14 24.55 1.45%
APOG 2020-11-18 14:00:1426.14 24.55 1.45%
APOG 2020-11-18 15:00:14199999.99 25.67 1.45%
APOG 2020-11-18 16:00:1526.69 25.01 1.45%
APOG 2020-11-18 17:00:2225.95 25.82 -0.93%
APOG 2020-11-18 18:00:1425.74 25.63 0.39%
APOG 2020-11-18 19:00:1326.62 26.51 2.47%
APOG 2020-11-18 20:00:1326.62 26.58 2.70%
APOG 2020-11-18 21:00:1426.73 26.62 2.93%
APOG 2020-11-18 22:00:1426.55 26.45 2.39%
APOG 2020-11-18 23:00:1426.13 26.07 0.73%
APOG 2020-11-19 01:00:4426.81 25.07 0.69%
APOG 2020-11-19 02:00:1426.81 25.07 0.69%
APOG 2020-11-19 03:00:1427.40 25.07 0.69%
APOG 2020-11-19 04:00:1426.41 26.33 0.69%
APOG 2020-11-19 05:00:1426.51 26.44 0.69%
APOG 2020-11-19 06:00:1426.75 26.67 0.69%
APOG 2020-11-19 07:00:1426.56 26.49 0.69%
APOG 2020-11-19 08:00:1326.73 26.63 0.69%
APOG 2020-11-19 09:00:1326.60 26.52 0.69%
APOG 2020-11-19 10:00:1426.46 26.38 0.69%
APOG 2020-11-19 11:00:1526.46 26.38 0.69%
APOG 2020-11-19 12:00:1426.46 26.38 0.69%
APOG 2020-11-19 13:00:1326.46 26.38 0.69%
APOG 2020-11-19 14:00:1426.46 26.38 0.69%
APOG 2020-11-19 15:00:14199999.99 0.01 0.69%
APOG 2020-11-19 16:00:1427.70 23.44 -1.24%
APOG 2020-11-19 17:00:1626.37 25.94 0.35%
APOG 2020-11-19 18:00:1425.92 25.77 -0.73%
APOG 2020-11-19 19:00:1425.84 25.75 -1.15%
APOG 2020-11-19 20:00:1425.84 25.76 -1.11%
APOG 2020-11-19 21:00:1425.95 25.91 -0.42%
APOG 2020-11-19 22:00:1426.31 26.22 0.65%
APOG 2020-11-19 23:00:1426.36 26.33 1.00%
APOG 2020-11-20 01:00:4926.49 25.51 1.42%
APOG 2020-11-20 02:00:1426.49 25.51 1.42%
APOG 2020-11-20 03:00:1426.50 13.00 1.42%
APOG 2020-11-20 04:00:1326.50 13.00 1.42%
APOG 2020-11-20 05:00:1326.50 13.00 1.42%
APOG 2020-11-20 06:00:1426.50 13.00 1.42%
APOG 2020-11-20 07:00:1426.50 13.00 1.42%
APOG 2020-11-20 08:00:1426.50 13.00 1.42%
APOG 2020-11-20 09:00:1526.50 13.00 1.42%
APOG 2020-11-20 10:00:1526.50 13.00 1.42%
APOG 2020-11-20 11:00:1326.50 13.00 1.42%
APOG 2020-11-20 12:00:1426.50 13.00 1.42%
APOG 2020-11-20 13:00:1426.92 13.00 1.42%
APOG 2020-11-20 14:00:1326.92 13.00 1.42%
APOG 2020-11-20 15:00:14199999.99 0.01 1.42%
APOG 2020-11-20 16:00:1431.00 22.00 1.42%
APOG 2020-11-20 17:00:1725.97 25.79 -1.78%
APOG 2020-11-20 18:00:1426.04 25.93 -1.40%
APOG 2020-11-20 19:00:1526.50 26.34 0.19%
APOG 2020-11-20 20:00:1426.42 26.34 0.15%
APOG 2020-11-20 21:00:1526.27 26.20 -0.53%
APOG 2020-11-20 22:00:1426.34 26.28 -0.19%
APOG 2020-11-20 23:00:1326.53 26.51 0.53%
APOG 2020-11-21 01:00:4427.55 25.80 1.22%
APOG 2020-11-21 02:00:1327.55 25.80 1.22%
APOG 2020-11-21 03:00:1327.55 25.50 1.22%
APOG 2020-11-21 04:00:1427.55 25.50 1.22%
APOG 2020-11-21 05:00:1327.55 25.50 1.22%
APOG 2020-11-21 06:00:1327.55 25.50 1.22%
APOG 2020-11-21 07:00:1427.55 25.50 1.22%
APOG 2020-11-21 08:00:1427.55 25.50 1.22%
APOG 2020-11-21 09:00:1327.55 25.50 1.22%
APOG 2020-11-21 10:00:1527.55 25.50 1.22%
APOG 2020-11-21 11:00:1427.55 25.50 1.22%
APOG 2020-11-21 12:00:1427.55 25.50 1.22%
APOG 2020-11-21 13:00:1527.55 25.50 1.22%
APOG 2020-11-21 14:00:1427.55 25.50 1.22%
APOG 2020-11-21 15:00:1427.55 25.50 1.22%
APOG 2020-11-21 16:00:1427.55 25.50 1.22%
APOG 2020-11-21 17:00:1427.55 25.50 1.22%
APOG 2020-11-21 18:00:1427.55 25.50 1.22%
APOG 2020-11-21 19:00:1427.55 25.50 1.22%
APOG 2020-11-21 20:00:1427.55 25.50 1.22%
APOG 2020-11-21 21:00:1527.55 25.50 1.22%
APOG 2020-11-21 22:00:1427.55 25.50 1.22%
APOG 2020-11-21 23:00:1327.55 25.50 1.22%
APOG 2020-11-22 01:01:0627.55 25.50 1.22%
APOG 2020-11-22 02:00:1427.55 25.50 1.22%
APOG 2020-11-22 03:00:1327.55 25.50 1.22%
APOG 2020-11-22 04:00:1327.55 25.50 1.22%
APOG 2020-11-22 05:00:1327.55 25.50 1.22%
APOG 2020-11-22 06:00:1427.55 25.50 1.22%
APOG 2020-11-22 07:00:1427.55 25.50 1.22%
APOG 2020-11-22 08:00:1427.55 25.50 1.22%
APOG 2020-11-22 09:00:1327.55 25.50 1.22%
APOG 2020-11-22 10:00:1427.55 25.50 1.22%
APOG 2020-11-22 11:00:1427.55 25.50 1.22%
APOG 2020-11-22 12:00:1427.55 25.50 1.22%
APOG 2020-11-22 13:00:1427.55 25.50 1.22%
APOG 2020-11-22 14:00:1427.55 25.50 1.22%
APOG 2020-11-22 15:00:1427.55 25.50 1.22%
APOG 2020-11-22 16:00:1427.55 25.50 1.22%
APOG 2020-11-22 17:00:1427.55 25.50 1.22%
APOG 2020-11-22 18:00:1427.55 25.50 1.22%
APOG 2020-11-22 19:00:1727.55 25.50 1.22%
APOG 2020-11-22 20:00:1427.55 25.50 1.22%
APOG 2020-11-22 21:00:1427.55 25.50 1.22%
APOG 2020-11-22 22:00:1327.55 25.50 1.22%
APOG 2020-11-22 23:00:1827.55 25.50 1.22%
APOG 2020-11-23 01:01:0227.55 25.50 1.22%
APOG 2020-11-23 02:00:1327.55 25.50 1.22%
APOG 2020-11-23 03:00:1327.55 25.50 1.22%
APOG 2020-11-23 04:00:1427.55 25.50 1.22%
APOG 2020-11-23 05:00:1427.55 25.50 1.22%
APOG 2020-11-23 06:00:1327.55 25.50 1.22%
APOG 2020-11-23 07:00:1427.55 25.50 1.22%
APOG 2020-11-23 08:00:1427.55 25.50 1.22%
APOG 2020-11-23 09:00:1427.55 25.50 1.22%
APOG 2020-11-23 10:00:1527.55 25.50 1.22%
APOG 2020-11-23 11:00:1427.55 25.50 1.22%
APOG 2020-11-23 12:00:1527.08 25.50 1.22%
APOG 2020-11-23 13:00:1327.08 25.50 1.22%
APOG 2020-11-23 14:00:1427.08 25.50 1.22%
APOG 2020-11-23 15:00:14199999.99 0.01 1.22%
APOG 2020-11-23 16:00:1531.00 25.81 1.22%
APOG 2020-11-23 17:00:1627.15 26.97 2.53%
APOG 2020-11-23 18:00:1527.28 27.20 3.06%
APOG 2020-11-23 19:00:1527.40 27.33 3.44%
APOG 2020-11-23 20:00:1427.50 27.45 3.74%
APOG 2020-11-23 21:00:1327.37 27.31 3.29%
APOG 2020-11-23 22:00:1427.50 27.46 3.29%
APOG 2020-11-23 23:00:1427.55 27.50 3.97%
APOG 2020-11-24 01:00:4634.00 20.00 3.22%
APOG 2020-11-24 02:00:1434.00 18.00 3.22%
APOG 2020-11-24 03:00:1431.00 20.00 3.22%
APOG 2020-11-24 04:00:1431.00 20.00 3.22%
APOG 2020-11-24 05:00:1531.00 20.00 3.22%
APOG 2020-11-24 06:00:1331.00 20.00 3.22%
APOG 2020-11-24 07:00:1431.00 20.00 3.22%
APOG 2020-11-24 08:00:1331.00 20.00 3.22%
APOG 2020-11-24 09:00:1434.00 18.00 3.22%
APOG 2020-11-24 10:00:1534.00 18.00 3.22%
APOG 2020-11-24 11:00:1434.00 18.00 3.22%
APOG 2020-11-24 12:00:1528.44 18.00 3.22%
APOG 2020-11-24 13:00:1428.44 18.00 3.22%
APOG 2020-11-24 14:00:1428.44 18.00 3.22%
APOG 2020-11-24 15:00:14199999.99 26.20 3.22%
APOG 2020-11-24 16:00:1528.92 27.03 3.37%
APOG 2020-11-24 17:00:2828.08 27.93 1.85%
APOG 2020-11-24 18:00:1628.19 28.08 2.03%
APOG 2020-11-24 19:00:1728.24 28.18 2.39%
APOG 2020-11-24 20:00:1328.25 28.20 2.47%
APOG 2020-11-24 21:00:1328.09 28.06 1.85%
APOG 2020-11-24 22:00:1428.02 27.91 1.60%
APOG 2020-11-24 23:00:1428.27 28.24 2.50%
APOG 2020-11-25 01:00:4228.94 27.80 0.78%
APOG 2020-11-25 02:00:1428.94 27.80 0.78%
APOG 2020-11-25 03:00:1428.94 27.80 0.78%
APOG 2020-11-25 04:00:1428.94 27.80 0.78%
APOG 2020-11-25 05:00:1428.94 27.80 0.78%
APOG 2020-11-25 06:00:1428.94 27.80 0.78%
APOG 2020-11-25 07:00:1528.94 27.80 0.78%
APOG 2020-11-25 08:00:1328.94 27.80 0.78%
APOG 2020-11-25 09:00:1328.94 27.80 0.78%
APOG 2020-11-25 10:00:1428.94 27.80 0.78%
APOG 2020-11-25 11:00:1428.94 27.80 0.78%
APOG 2020-11-25 12:00:1429.01 19.39 0.78%
APOG 2020-11-25 13:00:1529.01 19.39 0.78%
APOG 2020-11-25 14:00:1529.01 19.39 0.78%
APOG 2020-11-25 15:00:14199999.99 19.39 0.78%
APOG 2020-11-25 16:00:1431.00 22.00 0.78%
APOG 2020-11-25 17:00:1427.39 27.17 -3.29%
APOG 2020-11-25 18:00:1427.34 27.18 -3.40%
APOG 2020-11-25 19:00:1527.66 27.52 -2.27%
APOG 2020-11-25 20:00:1427.55 27.46 -2.51%
APOG 2020-11-25 21:00:1427.39 27.30 -3.33%
APOG 2020-11-25 22:00:1427.37 27.33 -3.19%
APOG 2020-11-25 23:00:1427.20 27.18 -3.72%
APOG 2020-11-26 01:00:5328.40 23.85 -3.17%
APOG 2020-11-26 02:00:1328.40 23.85 -3.17%
APOG 2020-11-26 03:00:1328.40 23.85 -3.17%
APOG 2020-11-26 04:00:1428.40 23.85 -3.17%
APOG 2020-11-26 05:00:1528.40 23.85 -3.17%
APOG 2020-11-26 06:00:1428.40 23.85 -3.17%
APOG 2020-11-26 07:00:1328.40 23.85 -3.17%
APOG 2020-11-26 08:00:1428.40 23.85 -3.17%
APOG 2020-11-26 09:00:1428.40 23.85 -3.17%
APOG 2020-11-26 10:00:1428.40 23.85 -3.17%
APOG 2020-11-26 11:00:1428.40 23.85 -3.17%
APOG 2020-11-26 12:00:1428.40 23.85 -3.17%
APOG 2020-11-26 13:00:1428.40 23.85 -3.17%
APOG 2020-11-26 14:00:1528.40 23.85 -3.17%
APOG 2020-11-26 15:00:1428.40 23.85 -3.17%
APOG 2020-11-26 16:00:1428.40 23.85 -3.17%
APOG 2020-11-26 17:00:1328.40 23.85 -3.17%
APOG 2020-11-26 18:00:1428.40 23.85 -3.17%
APOG 2020-11-26 19:00:1428.40 23.85 -3.17%
APOG 2020-11-26 20:00:1528.40 23.85 -3.17%
APOG 2020-11-26 21:00:1528.40 23.85 -3.17%
APOG 2020-11-26 22:00:1428.40 23.85 -3.17%
APOG 2020-11-26 23:00:1428.40 23.85 -3.17%
APOG 2020-11-27 01:01:0028.40 23.85 -3.17%
APOG 2020-11-27 02:00:1428.40 23.85 -3.17%
APOG 2020-11-27 03:00:1428.40 23.85 -3.17%
APOG 2020-11-27 04:00:1428.40 23.85 -3.17%
APOG 2020-11-27 05:00:1428.40 23.85 -3.17%
APOG 2020-11-27 06:00:1428.40 23.85 -3.17%
APOG 2020-11-27 07:00:1428.40 23.85 -3.17%
APOG 2020-11-27 08:00:1328.40 23.85 -3.17%
APOG 2020-11-27 09:00:1428.40 23.85 -3.17%
APOG 2020-11-27 10:00:1328.40 23.85 -3.17%
APOG 2020-11-27 11:00:1728.40 23.85 -3.17%
APOG 2020-11-27 12:00:1728.40 23.85 -3.17%
APOG 2020-11-27 13:00:1528.40 23.85 -3.17%
APOG 2020-11-27 14:00:1428.40 23.85 -3.17%
APOG 2020-11-27 15:00:13199999.99 0.01 -3.17%
APOG 2020-11-27 16:00:1538.08 18.58 -3.17%
APOG 2020-11-27 17:00:1527.14 26.87 -0.33%
APOG 2020-11-27 18:00:1427.06 27.02 -0.48%
APOG 2020-11-27 19:00:1627.39 27.34 0.59%
APOG 2020-11-27 20:00:1527.60 27.52 1.43%
APOG 2020-11-27 21:00:1431.40 25.80 1.55%
APOG 2020-11-27 22:00:1431.40 25.80 1.55%
APOG 2020-11-27 23:00:1431.40 25.80 1.55%
APOG 2020-11-28 01:00:4731.40 25.80 1.51%
APOG 2020-11-28 02:00:1431.40 25.80 1.51%
APOG 2020-11-28 03:00:1431.40 25.80 1.51%
APOG 2020-11-28 04:00:1431.40 25.80 1.51%
APOG 2020-11-28 05:00:1531.40 25.80 1.51%
APOG 2020-11-28 06:00:1431.40 25.80 1.51%
APOG 2020-11-28 07:00:1431.40 25.80 1.51%
APOG 2020-11-28 08:00:1431.40 25.80 1.51%
APOG 2020-11-28 09:00:1431.40 25.80 1.51%
APOG 2020-11-28 10:00:1431.40 25.80 1.51%
APOG 2020-11-28 11:00:1331.40 25.80 1.51%
APOG 2020-11-28 12:00:1531.40 25.80 1.51%
APOG 2020-11-28 13:00:1331.40 25.80 1.51%
APOG 2020-11-28 15:00:1431.40 25.80 1.51%
APOG 2020-11-28 16:00:1431.40 25.80 1.51%
APOG 2020-11-28 17:00:1431.40 25.80 1.51%
APOG 2020-11-28 18:00:1431.40 25.80 1.51%
APOG 2020-11-28 19:00:1431.40 25.80 1.51%
APOG 2020-11-28 20:00:1431.40 25.80 1.51%
APOG 2020-11-28 21:00:1431.40 25.80 1.51%
APOG 2020-11-28 22:00:1431.40 25.80 1.51%
APOG 2020-11-28 23:00:1431.40 25.80 1.51%
APOG 2020-11-29 01:00:5731.40 25.80 1.51%
APOG 2020-11-29 02:00:1431.40 25.80 1.51%
APOG 2020-11-29 03:00:1431.40 25.80 1.51%
APOG 2020-11-29 04:00:1431.40 25.80 1.51%
APOG 2020-11-29 05:00:1331.40 25.80 1.51%
APOG 2020-11-29 06:00:1431.40 25.80 1.51%
APOG 2020-11-29 07:00:1431.40 25.80 1.51%
APOG 2020-11-29 08:00:1331.40 25.80 1.51%
APOG 2020-11-29 09:00:1431.40 25.80 1.51%
APOG 2020-11-29 10:00:1431.40 25.80 1.51%
APOG 2020-11-29 11:00:1331.40 25.80 1.51%
APOG 2020-11-29 12:00:1431.40 25.80 1.51%
APOG 2020-11-29 13:00:1431.40 25.80 1.51%
APOG 2020-11-29 14:00:1431.40 25.80 1.51%
APOG 2020-11-29 15:00:1531.40 25.80 1.51%
APOG 2020-11-29 16:00:1431.40 25.80 1.51%
APOG 2020-11-29 17:00:1431.40 25.80 1.51%
APOG 2020-11-29 18:00:1431.40 25.80 1.51%
APOG 2020-11-29 19:00:1531.40 25.80 1.51%
APOG 2020-11-29 20:00:1331.40 25.80 1.51%
APOG 2020-11-29 21:00:1431.40 25.80 1.51%
APOG 2020-11-29 22:00:1431.40 25.80 1.51%
APOG 2020-11-29 23:00:2131.40 25.80 1.51%
APOG 2020-11-30 01:01:0831.40 25.80 1.51%
APOG 2020-11-30 02:00:1331.40 25.80 1.51%
APOG 2020-11-30 03:00:1431.40 25.80 1.51%
APOG 2020-11-30 04:00:1431.40 25.80 1.51%
APOG 2020-11-30 05:00:1431.40 25.80 1.51%
APOG 2020-11-30 06:00:1831.40 25.80 1.51%
APOG 2020-11-30 07:00:1331.40 25.80 1.51%
APOG 2020-11-30 08:00:1331.40 25.80 1.51%
APOG 2020-11-30 09:00:1731.40 25.80 1.51%
APOG 2020-11-30 10:00:1431.40 25.80 1.51%
APOG 2020-11-30 11:00:1331.40 25.80 1.51%
APOG 2020-11-30 12:00:1331.40 25.80 1.51%
APOG 2020-11-30 13:00:1431.40 25.80 1.51%
APOG 2020-11-30 14:00:1331.40 25.80 1.51%
APOG 2020-11-30 15:00:13199999.99 0.01 1.51%
APOG 2020-11-30 16:00:1428.85 25.81 1.51%
APOG 2020-11-30 17:00:1426.92 26.77 -2.50%
APOG 2020-11-30 18:00:1426.61 26.51 -4.53%
APOG 2020-11-30 19:00:1326.31 26.27 -4.78%
APOG 2020-11-30 20:00:1426.10 26.08 -5.43%
APOG 2020-11-30 21:00:1526.58 26.47 -4.02%
APOG 2020-11-30 22:00:1426.55 26.52 -3.84%
APOG 2020-11-30 23:00:1426.20 26.17 -4.78%
APOG 2020-12-01 01:00:4127.51 26.00 -3.92%
APOG 2020-12-01 02:00:1327.51 26.00 -3.92%
APOG 2020-12-01 03:00:1427.51 25.50 -3.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85