investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APOG: Apogee Enterprises, Inc. - Common Stock
Clear duplicates of prices
2026-02-13
APOG
2026-02-13 05:02:30
46.40
16.57
-2.11%
APOG
2026-02-13 06:01:11
46.40
22.93
-2.11%
APOG
2026-02-13 07:01:03
45.00
27.46
-2.11%
APOG
2026-02-13 08:02:14
45.00
39.54
-2.11%
APOG
2026-02-13 11:01:39
41.54
41.29
-0.26%
APOG
2026-02-13 12:01:08
41.97
41.52
0.48%
APOG
2026-02-13 13:01:43
42.17
41.90
1.39%
APOG
2026-02-13 14:01:34
41.92
41.83
1.15%
APOG
2026-02-13 15:01:03
41.77
41.73
0.86%
APOG
2026-02-13 16:01:07
41.61
41.56
0.46%
APOG
2026-02-13 17:01:01
42.25
40.64
0.05%
APOG
2026-02-13 21:01:28
0.00
0.00
0.05%
2026-02-17
APOG
2026-02-17 05:01:07
66.30
37.47
0.05%
APOG
2026-02-17 06:01:05
53.55
37.47
0.05%
APOG
2026-02-17 08:01:10
47.11
37.47
0.05%
APOG
2026-02-17 10:01:04
50.65
37.47
0.05%
APOG
2026-02-17 11:01:00
41.41
41.06
-0.46%
APOG
2026-02-17 12:01:10
41.45
41.12
-0.43%
APOG
2026-02-17 13:01:03
41.67
41.43
0.12%
APOG
2026-02-17 14:01:04
41.40
41.22
-0.46%
APOG
2026-02-17 15:01:03
41.57
41.48
0.22%
APOG
2026-02-17 16:01:07
41.36
41.26
-0.41%
APOG
2026-02-17 17:01:03
42.03
40.43
-0.48%
APOG
2026-02-17 20:01:06
41.52
40.84
-0.48%
APOG
2026-02-17 21:01:30
0.00
0.00
-0.48%
2026-02-18
APOG
2026-02-18 05:01:01
41.80
40.97
-0.48%
APOG
2026-02-18 06:01:07
53.55
22.93
-0.48%
APOG
2026-02-18 07:01:01
45.00
22.93
-0.48%
APOG
2026-02-18 08:01:08
45.00
30.00
-0.36%
APOG
2026-02-18 09:01:05
45.00
36.57
-0.36%
APOG
2026-02-18 11:01:01
41.49
41.21
0.22%
APOG
2026-02-18 12:01:06
41.47
41.36
0.58%
APOG
2026-02-18 13:01:03
41.31
41.16
-0.05%
APOG
2026-02-18 14:01:07
41.09
40.88
-0.80%
APOG
2026-02-18 15:01:05
40.87
40.75
-0.97%
APOG
2026-02-18 16:01:10
40.86
40.77
-1.01%
APOG
2026-02-18 17:01:02
41.77
40.54
-0.60%
APOG
2026-02-18 18:01:08
41.28
40.60
-0.61%
APOG
2026-02-18 19:01:10
41.32
40.64
-0.61%
APOG
2026-02-18 20:01:09
41.29
40.61
-0.61%
APOG
2026-02-18 21:01:28
0.00
0.00
-0.61%
2026-02-19
APOG
2026-02-19 05:01:04
65.55
16.39
-0.61%
APOG
2026-02-19 06:01:09
53.55
22.93
-0.61%
APOG
2026-02-19 07:01:16
44.68
22.93
-0.61%
APOG
2026-02-19 08:01:06
44.68
28.84
-0.61%
APOG
2026-02-19 11:01:00
41.10
40.88
-0.19%
APOG
2026-02-19 12:01:09
40.70
40.60
-0.68%
APOG
2026-02-19 13:01:02
40.82
40.67
-0.68%
APOG
2026-02-19 14:01:06
40.76
40.60
-0.78%
APOG
2026-02-19 15:01:03
41.00
40.82
-0.12%
APOG
2026-02-19 16:01:09
40.62
40.40
-0.97%
APOG
2026-02-19 17:01:04
41.80
40.18
0.07%
APOG
2026-02-19 21:01:25
0.00
0.00
0.07%
2026-02-20
APOG
2026-02-20 05:01:00
64.85
40.71
0.07%
APOG
2026-02-20 06:01:09
64.80
40.71
0.07%
APOG
2026-02-20 07:01:02
44.68
18.48
0.07%
APOG
2026-02-20 08:01:07
44.68
31.19
0.07%
APOG
2026-02-20 11:01:00
41.51
41.05
0.73%
APOG
2026-02-20 12:01:06
41.08
40.68
0.27%
APOG
2026-02-20 13:01:23
40.72
40.63
-0.66%
APOG
2026-02-20 14:01:16
40.95
40.81
-0.41%
APOG
2026-02-20 15:01:13
41.47
41.17
0.81%
APOG
2026-02-20 16:01:08
41.29
41.18
0.71%
APOG
2026-02-20 17:01:42
41.86
40.27
0.20%
APOG
2026-02-20 21:01:51
0.00
0.00
0.20%
2026-02-23
APOG
2026-02-23 05:01:13
65.69
40.70
0.20%
APOG
2026-02-23 06:01:08
64.80
40.78
0.20%
APOG
2026-02-23 07:01:01
45.28
40.70
0.20%
APOG
2026-02-23 08:01:06
45.28
40.78
0.20%
APOG
2026-02-23 09:00:59
45.28
40.65
0.20%
APOG
2026-02-23 10:01:08
45.28
40.70
0.20%
APOG
2026-02-23 11:01:00
39.83
39.49
-3.05%
APOG
2026-02-23 12:01:14
39.93
39.82
-3.00%
APOG
2026-02-23 13:01:09
39.95
39.68
-3.05%
APOG
2026-02-23 14:01:15
39.98
39.89
-2.68%
APOG
2026-02-23 15:01:06
40.08
39.95
-2.49%
APOG
2026-02-23 16:01:09
40.14
40.06
-2.42%
APOG
2026-02-23 17:01:09
40.69
38.00
-2.78%
APOG
2026-02-23 18:01:05
40.28
39.60
-2.78%
APOG
2026-02-23 19:01:02
40.69
38.00
-2.78%
APOG
2026-02-23 20:01:18
40.00
39.59
-2.78%
APOG
2026-02-23 21:01:34
0.00
0.00
-2.78%
2026-02-24
APOG
2026-02-24 05:01:07
40.30
39.64
-2.78%
APOG
2026-02-24 06:01:07
40.00
39.64
-2.78%
APOG
2026-02-24 07:01:01
40.00
15.97
-2.78%
APOG
2026-02-24 08:01:05
40.00
39.61
-2.78%
APOG
2026-02-24 09:01:08
42.00
39.61
0.24%
APOG
2026-02-24 11:01:01
40.08
39.88
0.49%
APOG
2026-02-24 12:01:06
40.18
40.02
0.49%
APOG
2026-02-24 13:01:11
39.86
39.54
-0.39%
APOG
2026-02-24 14:01:33
40.05
39.90
0.12%
APOG
2026-02-24 15:01:31
40.17
40.00
0.32%
APOG
2026-02-24 16:01:42
39.99
39.92
0.19%
APOG
2026-02-24 17:01:21
41.03
30.48
0.80%
APOG
2026-02-24 18:01:20
41.03
36.13
0.83%
APOG
2026-02-24 21:01:28
0.00
0.00
0.83%
2026-02-25
APOG
2026-02-25 05:00:58
40.71
39.95
0.83%
APOG
2026-02-25 06:01:21
64.36
16.10
0.83%
APOG
2026-02-25 07:01:02
41.40
16.10
1.05%
APOG
2026-02-25 08:01:15
41.40
36.13
1.05%
APOG
2026-02-25 11:01:06
39.69
39.36
-1.90%
APOG
2026-02-25 12:01:11
39.97
39.72
-0.85%
APOG
2026-02-25 13:01:14
40.14
39.95
-0.48%
APOG
2026-02-25 14:01:19
40.03
39.90
-0.53%
APOG
2026-02-25 15:01:18
39.94
39.82
-0.83%
APOG
2026-02-25 16:01:16
40.03
39.86
-0.70%
APOG
2026-02-25 18:01:06
40.66
39.11
-0.85%
APOG
2026-02-25 21:01:32
0.00
0.00
-0.85%
2026-02-26
APOG
2026-02-26 05:00:57
42.54
16.36
-0.85%
APOG
2026-02-26 06:01:07
42.54
15.96
-0.85%
APOG
2026-02-26 08:01:03
42.54
28.84
-0.85%
APOG
2026-02-26 11:01:00
40.43
39.46
0.57%
APOG
2026-02-26 12:01:13
39.92
39.65
-0.42%
APOG
2026-02-26 13:01:05
39.72
39.61
-0.67%
APOG
2026-02-26 14:01:05
39.68
39.47
-0.65%
APOG
2026-02-26 15:01:07
39.94
39.79
-0.05%
APOG
2026-02-26 16:01:07
40.18
40.04
0.62%
APOG
2026-02-26 17:01:08
40.72
39.15
0.12%
APOG
2026-02-26 18:01:59
40.72
39.15
0.13%
APOG
2026-02-26 19:01:01
40.07
39.40
0.13%
APOG
2026-02-26 20:01:07
40.10
39.42
0.13%
APOG
2026-02-26 21:01:01
0.00
0.00
0.13%
2026-02-27
APOG
2026-02-27 05:01:03
40.12
39.56
0.13%
APOG
2026-02-27 06:01:09
42.00
39.57
0.13%
APOG
2026-02-27 07:01:15
42.00
15.98
0.13%
APOG
2026-02-27 08:01:05
42.00
39.34
0.13%
APOG
2026-02-27 10:01:06
42.00
39.14
0.13%
APOG
2026-02-27 11:00:57
39.36
39.02
-1.71%
APOG
2026-02-27 12:01:05
39.42
39.22
-1.50%
APOG
2026-02-27 13:01:07
39.60
39.52
-0.93%
APOG
2026-02-27 14:01:14
39.69
39.60
-0.63%
APOG
2026-02-27 15:01:00
39.71
39.59
-0.55%
APOG
2026-02-27 16:01:13
39.75
39.68
-0.43%
APOG
2026-02-27 17:00:58
40.60
39.04
-0.25%
APOG
2026-02-27 18:01:13
40.11
39.43
-0.25%
APOG
2026-02-27 19:01:07
40.08
39.40
-0.25%
APOG
2026-02-27 20:01:14
40.05
39.38
-0.25%
APOG
2026-02-27 21:01:33
0.00
0.00
-0.25%
2026-03-02
APOG
2026-03-02 05:01:09
39.58
38.68
-0.25%
APOG
2026-03-02 06:01:10
63.71
39.03
-0.25%
APOG
2026-03-02 07:01:03
45.72
15.94
-0.25%
APOG
2026-03-02 08:01:34
45.72
39.15
-0.25%
APOG
2026-03-02 09:01:03
45.72
37.00
-0.25%
APOG
2026-03-02 11:00:59
39.58
39.06
-1.78%
APOG
2026-03-02 12:01:09
39.07
38.72
-2.30%
APOG
2026-03-02 13:01:05
39.51
39.11
-1.58%
APOG
2026-03-02 14:01:11
39.48
39.38
-0.83%
APOG
2026-03-02 15:01:05
39.35
39.22
-1.50%
APOG
2026-03-02 16:01:10
39.67
39.52
-0.70%
APOG
2026-03-02 17:00:59
40.16
38.61
-1.08%
APOG
2026-03-02 19:01:06
39.68
39.02
-1.08%
APOG
2026-03-02 20:01:14
40.16
38.61
-1.08%
APOG
2026-03-02 21:01:30
0.00
0.00
-1.08%
2026-03-03
APOG
2026-03-03 05:01:02
42.00
38.25
-1.08%
APOG
2026-03-03 07:01:00
42.00
15.76
-1.08%
APOG
2026-03-03 08:01:05
39.10
38.22
-1.08%
APOG
2026-03-03 09:01:05
42.00
38.22
-1.08%
APOG
2026-03-03 10:01:09
42.00
38.09
-1.08%
APOG
2026-03-03 11:01:00
38.00
37.50
-4.65%
APOG
2026-03-03 12:01:12
38.37
38.09
-2.84%
APOG
2026-03-03 13:01:05
38.40
38.25
-2.76%
APOG
2026-03-03 14:01:09
38.73
38.61
-1.91%
APOG
2026-03-03 15:01:06
38.78
38.67
-1.76%
APOG
2026-03-03 16:01:10
38.75
38.65
-1.68%
APOG
2026-03-03 17:01:03
39.18
37.67
-2.41%
APOG
2026-03-03 18:01:05
38.68
38.02
-2.44%
APOG
2026-03-03 19:01:02
39.18
37.67
-2.44%
APOG
2026-03-03 20:01:09
38.65
38.00
-2.44%
APOG
2026-03-03 21:01:06
0.00
0.00
-2.44%
2026-03-04
APOG
2026-03-04 05:01:02
42.00
38.07
-2.44%
APOG
2026-03-04 06:01:06
42.00
38.15
-2.44%
APOG
2026-03-04 07:00:58
42.00
15.37
-2.44%
APOG
2026-03-04 08:01:06
39.18
38.22
-2.44%
APOG
2026-03-04 09:01:00
42.00
38.13
-2.44%
APOG
2026-03-04 11:01:01
38.55
37.86
-0.63%
APOG
2026-03-04 12:01:04
38.83
38.68
0.81%
APOG
2026-03-04 13:01:04
38.81
38.71
0.76%
APOG
2026-03-04 14:01:09
38.78
38.67
0.86%
APOG
2026-03-04 15:01:01
38.68
38.56
0.58%
APOG
2026-03-04 16:01:08
38.60
38.50
0.30%
APOG
2026-03-04 17:01:03
39.05
37.54
-0.33%
APOG
2026-03-04 18:01:06
39.05
37.54
-0.34%
APOG
2026-03-04 20:01:09
38.70
38.04
-0.34%
APOG
2026-03-04 21:01:05
0.00
0.00
-0.34%
2026-03-05
APOG
2026-03-05 05:01:03
60.28
37.95
-0.34%
APOG
2026-03-05 06:01:10
61.26
37.95
-0.34%
APOG
2026-03-05 07:01:01
61.26
15.32
-0.34%
APOG
2026-03-05 08:01:07
46.89
37.95
-0.34%
APOG
2026-03-05 09:00:59
46.89
37.79
-0.34%
APOG
2026-03-05 10:01:05
46.81
30.32
-0.34%
APOG
2026-03-05 11:00:58
37.90
37.72
-1.02%
APOG
2026-03-05 12:01:05
37.73
37.57
-1.85%
APOG
2026-03-05 13:01:01
37.35
37.25
-2.60%
APOG
2026-03-05 14:01:15
36.85
36.72
-3.90%
APOG
2026-03-05 15:01:07
36.60
36.52
-4.50%
APOG
2026-03-05 16:01:09
36.54
36.43
-4.69%
APOG
2026-03-05 17:01:13
37.30
36.46
-4.45%
APOG
2026-03-05 18:01:01
36.85
36.46
-4.47%
APOG
2026-03-05 19:00:55
36.89
36.46
-4.47%
APOG
2026-03-05 20:01:02
36.98
36.46
-4.47%
APOG
2026-03-05 21:01:09
0.00
0.00
-4.47%
2026-03-06
APOG
2026-03-06 05:01:04
58.52
36.32
-4.47%
APOG
2026-03-06 06:01:35
58.52
36.57
-4.47%
APOG
2026-03-06 07:01:16
58.52
28.35
-4.47%
APOG
2026-03-06 08:01:31
46.89
36.11
-4.47%
APOG
2026-03-06 09:01:23
46.89
36.04
-4.47%
APOG
2026-03-06 10:01:29
46.23
36.00
-1.49%
APOG
2026-03-06 11:01:29
35.24
35.09
-3.81%
APOG
2026-03-06 12:01:22
35.41
35.29
-3.19%
APOG
2026-03-06 13:01:17
35.28
35.18
-3.63%
APOG
2026-03-06 14:01:28
35.31
35.22
-3.37%
APOG
2026-03-06 15:01:24
35.38
35.32
-3.16%
APOG
2026-03-06 16:01:51
35.31
35.27
-3.29%
APOG
2026-03-06 17:01:53
35.95
30.75
-3.45%
APOG
2026-03-06 18:02:44
35.95
32.00
-3.61%
APOG
2026-03-06 21:02:22
0.00
0.00
-3.61%
2026-03-09
APOG
2026-03-09 04:02:11
56.40
34.02
-3.31%
APOG
2026-03-09 06:01:41
45.72
14.22
-3.31%
APOG
2026-03-09 07:01:32
42.19
34.36
-3.31%
APOG
2026-03-09 09:01:21
42.19
34.43
-3.31%
APOG
2026-03-09 10:01:33
33.73
33.43
-4.67%
APOG
2026-03-09 11:01:24
34.04
33.82
-3.72%
APOG
2026-03-09 12:02:03
33.71
33.57
-4.48%
APOG
2026-03-09 13:01:21
33.71
33.64
-4.18%
APOG
2026-03-09 14:01:40
33.70
33.64
-4.21%
APOG
2026-03-09 15:01:25
33.85
33.81
-3.80%
APOG
2026-03-09 16:01:37
35.23
33.88
-1.89%
APOG
2026-03-09 17:01:49
35.23
33.88
-1.96%
APOG
2026-03-09 19:04:59
34.76
34.13
-1.96%
APOG
2026-03-09 20:10:03
0.00
0.00
-1.96%
2026-03-10
APOG
2026-03-10 04:01:18
55.28
34.25
-1.96%
APOG
2026-03-10 06:01:35
45.28
13.82
-1.96%
APOG
2026-03-10 07:01:16
45.28
34.32
-1.96%
APOG
2026-03-10 08:01:20
45.28
34.22
-1.96%
APOG
2026-03-10 09:10:59
45.28
34.28
-1.96%
APOG
2026-03-10 10:02:40
34.26
33.95
-1.53%
APOG
2026-03-10 11:01:09
34.62
34.53
0.00%
APOG
2026-03-10 12:01:32
34.51
34.40
-0.20%
APOG
2026-03-10 13:02:21
34.95
34.88
0.99%
APOG
2026-03-10 14:01:37
34.89
34.79
0.88%
APOG
2026-03-10 15:02:20
34.60
34.45
-0.03%
APOG
2026-03-10 16:01:26
35.40
34.04
0.48%
APOG
2026-03-10 17:01:21
35.40
34.04
0.49%
APOG
2026-03-10 18:01:40
35.04
34.40
0.49%
APOG
2026-03-10 19:01:20
35.03
34.38
0.49%
APOG
2026-03-10 20:01:29
0.00
0.00
0.49%
2026-03-11
APOG
2026-03-11 04:01:19
35.05
34.47
0.49%
APOG
2026-03-11 05:01:14
55.52
34.40
0.49%
APOG
2026-03-11 06:01:24
45.28
30.21
0.49%
APOG
2026-03-11 07:01:19
45.28
34.47
0.49%
APOG
2026-03-11 08:01:19
45.28
34.45
0.49%
APOG
2026-03-11 09:01:20
45.28
34.40
0.49%
APOG
2026-03-11 10:01:20
34.56
34.31
-0.81%
APOG
2026-03-11 11:01:13
34.46
34.39
-0.72%
APOG
2026-03-11 12:01:20
34.11
34.03
-1.85%
APOG
2026-03-11 13:01:23
34.22
34.13
-1.65%
APOG
2026-03-11 14:01:20
34.23
34.15
-1.33%
APOG
2026-03-11 15:01:24
34.20
34.07
-1.74%
APOG
2026-03-11 16:01:15
34.80
32.00
-1.65%
APOG
2026-03-11 17:01:28
34.80
32.00
-1.64%
APOG
2026-03-11 20:02:04
0.00
0.00
-1.64%
2026-03-12
APOG
2026-03-12 04:01:40
54.60
33.45
-1.64%
APOG
2026-03-12 05:01:18
54.60
33.63
-1.64%
APOG
2026-03-12 06:01:16
54.60
13.67
-1.64%
APOG
2026-03-12 07:01:19
46.89
33.63
-1.64%
APOG
2026-03-12 08:01:18
46.29
33.56
-1.64%
APOG
2026-03-12 09:01:13
46.29
33.54
-1.64%
APOG
2026-03-12 10:01:21
33.63
33.29
-1.47%
APOG
2026-03-12 11:01:18
33.26
33.17
-2.45%
APOG
2026-03-12 12:01:21
33.20
33.11
-2.88%
APOG
2026-03-12 13:01:20
33.36
33.18
-2.65%
APOG
2026-03-12 14:01:18
33.17
33.04
-2.77%
APOG
2026-03-12 15:01:14
33.10
32.97
-3.14%
APOG
2026-03-12 16:01:43
33.93
32.61
-2.45%
APOG
2026-03-12 17:01:28
33.93
32.61
-1.85%
APOG
2026-03-12 18:01:31
33.61
33.50
-1.85%
APOG
2026-03-12 19:01:31
33.67
33.04
-1.85%
APOG
2026-03-12 20:01:29
0.00
0.00
-1.85%
2026-03-13
APOG
2026-03-13 04:01:26
53.23
33.00
-1.85%
APOG
2026-03-13 05:01:21
53.23
33.07
-1.85%
APOG
2026-03-13 06:01:22
46.00
13.32
-1.85%
APOG
2026-03-13 07:01:20
42.66
33.04
-1.85%
APOG
2026-03-13 10:01:19
33.10
32.90
-0.56%
APOG
2026-03-13 11:01:14
33.25
33.04
-0.29%
APOG
2026-03-13 12:01:18
33.37
33.20
0.06%
APOG
2026-03-13 13:01:16
33.24
33.15
-0.29%
APOG
2026-03-13 14:01:25
33.29
33.20
-0.09%
APOG
2026-03-13 15:01:21
33.28
33.22
-0.09%
APOG
2026-03-13 16:03:05
33.93
32.61
0.03%
APOG
2026-03-13 17:01:22
33.54
32.90
0.03%
APOG
2026-03-13 18:01:31
33.58
32.95
0.03%
APOG
2026-03-13 19:01:25
33.60
32.96
0.03%
APOG
2026-03-13 20:01:25
0.00
0.00
-0.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
