investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APOG: Apogee Enterprises, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
APOG 2025-11-14 23:01:280.00 0.00 -0.68%
2025-11-17
APOG 2025-11-17 05:01:2134.25 33.36 -0.68%
APOG 2025-11-17 06:01:2641.16 33.32 -0.68%
APOG 2025-11-17 07:01:1841.24 33.22 -0.68%
APOG 2025-11-17 08:01:2337.99 33.86 1.72%
APOG 2025-11-17 10:01:2037.99 34.11 1.72%
APOG 2025-11-17 11:01:1035.10 34.96 4.60%
APOG 2025-11-17 12:01:1834.97 34.88 4.52%
APOG 2025-11-17 13:01:2034.76 34.63 3.77%
APOG 2025-11-17 14:01:3934.44 34.32 3.00%
APOG 2025-11-17 15:01:2134.25 34.17 2.26%
APOG 2025-11-17 16:01:2933.89 33.82 1.31%
APOG 2025-11-17 17:02:1134.16 33.02 0.24%
APOG 2025-11-17 20:01:3633.86 33.22 0.24%
APOG 2025-11-17 21:02:100.00 0.00 0.24%
2025-11-18
APOG 2025-11-18 06:01:3041.24 29.69 0.12%
APOG 2025-11-18 07:01:2741.24 29.27 0.12%
APOG 2025-11-18 11:01:3233.76 33.18 0.00%
APOG 2025-11-18 13:01:1933.73 33.64 0.72%
APOG 2025-11-18 14:01:1833.82 33.75 0.99%
APOG 2025-11-18 15:01:2334.17 34.11 1.94%
APOG 2025-11-18 16:01:2134.29 34.22 2.27%
APOG 2025-11-18 17:01:2734.75 33.42 1.74%
APOG 2025-11-18 18:01:2034.75 33.42 1.73%
APOG 2025-11-18 21:02:580.00 0.00 1.73%
APOG 2025-11-18 22:01:2234.75 33.42 1.73%
2025-11-19
APOG 2025-11-19 06:01:1641.24 33.90 1.73%
APOG 2025-11-19 07:01:2141.24 29.27 1.73%
APOG 2025-11-19 08:01:2034.55 34.07 1.73%
APOG 2025-11-19 09:01:1837.99 34.07 1.73%
APOG 2025-11-19 10:01:1637.99 34.02 1.73%
APOG 2025-11-19 11:01:2133.86 33.50 -0.66%
APOG 2025-11-19 12:01:1833.48 33.25 -2.24%
APOG 2025-11-19 13:01:2333.68 33.59 -1.28%
APOG 2025-11-19 14:01:1933.75 33.57 -1.22%
APOG 2025-11-19 15:01:2533.80 33.65 -1.01%
APOG 2025-11-19 16:01:2533.57 33.53 -1.58%
APOG 2025-11-19 17:01:2141.06 33.00 -1.40%
APOG 2025-11-19 18:01:2441.06 33.00 -1.38%
APOG 2025-11-19 21:02:380.00 0.00 -1.38%
2025-11-20
APOG 2025-11-20 06:01:1541.24 33.60 -1.38%
APOG 2025-11-20 07:01:1941.24 29.27 -1.38%
APOG 2025-11-20 08:01:1934.60 33.60 -1.38%
APOG 2025-11-20 09:01:2941.12 33.60 -1.38%
APOG 2025-11-20 10:01:2141.24 33.64 -1.38%
APOG 2025-11-20 11:01:2734.53 34.28 2.55%
APOG 2025-11-20 12:01:1334.42 34.25 2.20%
APOG 2025-11-20 13:01:3334.33 34.15 1.79%
APOG 2025-11-20 14:01:2334.08 33.97 1.41%
APOG 2025-11-20 15:01:3034.07 33.95 1.17%
APOG 2025-11-20 16:01:3134.20 34.06 1.58%
APOG 2025-11-20 17:01:3634.50 33.39 1.32%
APOG 2025-11-20 18:01:4734.50 33.39 1.34%
APOG 2025-11-20 21:02:160.00 0.00 1.34%
2025-11-21
APOG 2025-11-21 06:01:4541.24 29.27 1.34%
APOG 2025-11-21 07:01:3641.15 29.27 1.34%
APOG 2025-11-21 08:01:2734.32 33.82 1.34%
APOG 2025-11-21 09:01:3441.15 34.09 1.34%
APOG 2025-11-21 10:02:3141.24 34.11 1.34%
APOG 2025-11-21 11:01:2334.90 34.61 2.50%
APOG 2025-11-21 12:01:1834.96 34.72 2.41%
APOG 2025-11-21 13:01:3435.70 35.36 4.29%
APOG 2025-11-21 14:01:2035.41 35.29 3.96%
APOG 2025-11-21 15:01:4435.24 35.06 3.57%
APOG 2025-11-21 16:01:3135.42 35.32 3.96%
APOG 2025-11-21 17:01:3335.50 32.59 3.75%
APOG 2025-11-21 17:45:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925115041/0001104659-25-115041-index.htm
8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer)
APOG 2025-11-21 18:01:2435.50 34.61 3.70%
APOG 2025-11-21 21:02:590.00 0.00 3.70%
2025-11-24
APOG 2025-11-24 06:01:2841.24 35.13 3.70%
APOG 2025-11-24 07:01:3141.24 29.27 3.70%
APOG 2025-11-24 08:01:2835.72 35.13 3.70%
APOG 2025-11-24 09:01:2138.53 35.13 3.70%
APOG 2025-11-24 11:01:2135.22 34.96 -0.70%
APOG 2025-11-24 12:01:2135.03 34.88 -1.15%
APOG 2025-11-24 13:01:2235.23 35.18 -0.21%
APOG 2025-11-24 14:04:0735.35 35.28 0.18%
APOG 2025-11-24 15:01:2835.28 35.21 -0.12%
APOG 2025-11-24 16:03:0635.26 35.22 -0.12%
APOG 2025-11-24 17:01:4841.06 35.00 -0.35%
APOG 2025-11-24 18:01:2938.53 35.00 -0.34%
APOG 2025-11-24 21:01:420.00 0.00 -0.34%
2025-11-25
APOG 2025-11-25 05:01:2738.00 0.00 -0.34%
APOG 2025-11-25 06:01:5938.00 29.27 -0.34%
APOG 2025-11-25 08:01:2935.45 34.93 -0.34%
APOG 2025-11-25 09:01:2435.50 34.93 -0.34%
APOG 2025-11-25 10:01:2938.00 35.00 -0.34%
APOG 2025-11-25 11:01:2836.07 35.71 2.15%
APOG 2025-11-25 12:01:3136.10 35.93 2.58%
APOG 2025-11-25 13:01:2036.15 36.04 2.52%
APOG 2025-11-25 14:01:2436.17 36.11 2.83%
APOG 2025-11-25 15:01:1936.05 35.97 2.32%
APOG 2025-11-25 16:01:2836.00 35.96 2.27%
APOG 2025-11-25 17:01:2636.69 33.00 2.32%
APOG 2025-11-25 18:01:1536.31 35.65 2.33%
APOG 2025-11-25 20:01:1336.32 35.67 2.33%
APOG 2025-11-25 21:01:460.00 0.00 2.33%
2025-11-26
APOG 2025-11-26 06:01:2441.24 29.27 2.33%
APOG 2025-11-26 08:01:2436.48 35.81 2.33%
APOG 2025-11-26 09:01:1640.16 35.63 2.33%
APOG 2025-11-26 10:01:2140.16 29.27 2.33%
APOG 2025-11-26 11:01:2036.50 35.72 0.40%
APOG 2025-11-26 12:01:1736.33 36.22 0.88%
APOG 2025-11-26 13:01:3836.30 36.20 0.80%
APOG 2025-11-26 14:01:2536.55 36.49 1.62%
APOG 2025-11-26 15:01:2036.57 36.52 1.68%
APOG 2025-11-26 16:01:2436.60 36.50 1.73%
APOG 2025-11-26 17:01:2441.06 0.00 1.48%
APOG 2025-11-26 18:01:3240.16 35.78 1.45%
APOG 2025-11-26 19:01:4036.85 36.18 1.45%
APOG 2025-11-26 21:01:540.00 0.00 1.45%
2025-11-27
APOG 2025-11-27 19:01:2340.16 35.78 1.45%
APOG 2025-11-27 21:01:460.00 0.00 1.45%
2025-11-28
APOG 2025-11-28 06:01:2847.76 29.64 1.45%
APOG 2025-11-28 08:01:1736.92 29.64 1.45%
APOG 2025-11-28 09:01:1338.00 29.27 1.45%
APOG 2025-11-28 11:01:1536.38 36.18 -0.19%
APOG 2025-11-28 12:01:1636.49 36.45 0.00%
APOG 2025-11-28 13:01:1836.57 36.49 0.03%
APOG 2025-11-28 14:01:2438.00 35.72 -0.19%
APOG 2025-11-28 15:01:2138.00 35.72 -1.84%
APOG 2025-11-28 18:01:170.00 0.00 -1.84%
2025-12-01
APOG 2025-12-01 06:01:2041.24 36.04 -1.84%
APOG 2025-12-01 08:01:1836.44 35.93 -1.84%
APOG 2025-12-01 09:01:1739.75 35.93 -1.84%
APOG 2025-12-01 10:01:2040.16 35.89 -1.84%
APOG 2025-12-01 11:01:1536.45 36.14 -0.25%
APOG 2025-12-01 12:01:1936.60 36.47 0.25%
APOG 2025-12-01 13:01:2136.65 36.50 0.60%
APOG 2025-12-01 14:01:3236.98 36.81 1.45%
APOG 2025-12-01 15:01:2036.85 36.70 1.04%
APOG 2025-12-01 16:01:2936.73 36.65 0.74%
APOG 2025-12-01 17:01:2537.47 36.03 0.93%
APOG 2025-12-01 19:01:2337.06 36.42 0.93%
APOG 2025-12-01 20:01:2437.05 36.40 0.93%
APOG 2025-12-01 21:01:550.00 0.00 0.93%
2025-12-02
APOG 2025-12-02 06:01:3241.24 36.49 0.93%
APOG 2025-12-02 07:01:4241.24 29.27 0.93%
APOG 2025-12-02 08:01:2737.25 36.60 0.93%
APOG 2025-12-02 09:01:2041.24 36.74 0.93%
APOG 2025-12-02 10:01:2441.24 29.27 0.93%
APOG 2025-12-02 11:01:1936.91 36.35 -0.16%
APOG 2025-12-02 13:01:2036.68 36.57 -0.38%
APOG 2025-12-02 14:01:1436.60 36.50 -0.47%
APOG 2025-12-02 15:01:2336.80 36.75 0.19%
APOG 2025-12-02 16:01:2136.97 36.84 0.44%
APOG 2025-12-02 17:01:2537.73 36.28 0.71%
APOG 2025-12-02 21:02:190.00 0.00 0.71%
2025-12-03
APOG 2025-12-03 05:01:2538.00 0.00 0.71%
APOG 2025-12-03 06:01:1838.00 29.57 0.71%
APOG 2025-12-03 07:01:2838.00 29.45 0.71%
APOG 2025-12-03 08:01:2437.37 36.82 0.71%
APOG 2025-12-03 09:01:2238.00 36.82 0.71%
APOG 2025-12-03 10:01:1337.37 36.82 0.71%
APOG 2025-12-03 11:01:2237.85 37.17 1.58%
APOG 2025-12-03 12:01:1137.60 37.39 1.47%
APOG 2025-12-03 13:01:1637.89 37.79 2.26%
APOG 2025-12-03 14:01:1938.55 38.43 4.00%
APOG 2025-12-03 15:01:3138.40 38.24 3.81%
APOG 2025-12-03 16:01:2238.30 38.22 3.40%
APOG 2025-12-03 17:01:4038.87 37.38 3.05%
APOG 2025-12-03 18:01:3538.46 37.79 3.03%
APOG 2025-12-03 19:01:2338.45 37.79 3.03%
APOG 2025-12-03 21:02:400.00 0.00 3.03%
2025-12-04
APOG 2025-12-04 06:01:2743.10 37.86 3.03%
APOG 2025-12-04 07:01:3143.10 37.74 3.03%
APOG 2025-12-04 08:01:2638.42 37.82 3.03%
APOG 2025-12-04 09:01:3843.10 37.82 3.03%
APOG 2025-12-04 11:06:1037.78 37.32 -1.73%
APOG 2025-12-04 12:01:1437.71 37.56 -1.27%
APOG 2025-12-04 13:04:4237.82 37.71 -0.89%
APOG 2025-12-04 14:01:2337.83 37.71 -1.08%
APOG 2025-12-04 15:01:3137.79 37.65 -0.95%
APOG 2025-12-04 16:01:5837.58 37.50 -1.43%
APOG 2025-12-04 17:01:2038.31 37.00 -1.43%
APOG 2025-12-04 18:01:1838.31 37.00 -1.39%
APOG 2025-12-04 20:01:2337.89 37.22 -1.39%
APOG 2025-12-04 21:02:360.00 0.00 -1.39%
2025-12-05
APOG 2025-12-05 05:01:4537.99 37.32 -0.58%
APOG 2025-12-05 06:01:2346.10 37.32 -0.58%
APOG 2025-12-05 07:01:3746.10 37.21 -0.58%
APOG 2025-12-05 08:01:2043.42 37.32 -0.58%
APOG 2025-12-05 09:01:2337.58 37.32 -0.58%
APOG 2025-12-05 11:01:3237.67 37.32 0.00%
APOG 2025-12-05 12:01:1437.85 37.71 0.45%
APOG 2025-12-05 13:01:2237.55 37.43 -0.18%
APOG 2025-12-05 14:01:1537.45 37.40 -0.42%
APOG 2025-12-05 15:01:2037.61 37.40 -0.18%
APOG 2025-12-05 16:01:3637.67 37.50 -0.05%
APOG 2025-12-05 17:01:2638.38 36.92 0.21%
APOG 2025-12-05 19:01:2137.98 37.32 0.21%
APOG 2025-12-05 20:01:2338.38 36.92 0.21%
APOG 2025-12-05 21:02:090.00 0.00 0.21%
2025-12-08
APOG 2025-12-08 06:01:1747.76 37.47 0.21%
APOG 2025-12-08 07:01:1147.76 29.27 0.21%
APOG 2025-12-08 08:01:3543.42 37.39 0.21%
APOG 2025-12-08 11:01:0938.11 37.82 0.96%
APOG 2025-12-08 12:01:2337.86 37.67 0.48%
APOG 2025-12-08 13:01:3938.01 37.85 0.85%
APOG 2025-12-08 14:01:4137.90 37.78 0.59%
APOG 2025-12-08 15:01:4837.85 37.72 0.37%
APOG 2025-12-08 16:01:3037.98 37.86 0.88%
APOG 2025-12-08 17:01:3638.58 37.10 0.48%
APOG 2025-12-08 19:01:4138.21 37.54 0.48%
APOG 2025-12-08 20:01:3138.22 37.56 0.48%
APOG 2025-12-08 21:02:270.00 0.00 0.48%
2025-12-09
APOG 2025-12-09 06:01:3542.28 37.57 0.48%
APOG 2025-12-09 07:01:2842.28 29.27 0.48%
APOG 2025-12-09 08:01:3142.28 37.65 0.48%
APOG 2025-12-09 09:01:2438.01 37.53 0.48%
APOG 2025-12-09 10:02:1938.01 23.04 0.48%
APOG 2025-12-09 11:01:2738.49 37.88 0.77%
APOG 2025-12-09 12:01:3438.29 38.15 0.96%
APOG 2025-12-09 13:01:3438.58 38.50 1.97%
APOG 2025-12-09 14:02:1038.66 38.54 2.20%
APOG 2025-12-09 15:02:1138.55 38.50 1.91%
APOG 2025-12-09 16:01:3438.56 38.49 1.97%
APOG 2025-12-09 17:02:2539.00 37.54 1.22%
APOG 2025-12-09 17:19:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1630805/000110465925119673/0001104659-25-119673-index.htm
8-K - Babcock & Wilcox Enterprises, Inc. (0001630805) (Filer)
APOG 2025-12-09 18:01:2939.00 37.54 1.43%
APOG 2025-12-09 21:01:530.00 0.00 1.43%
2025-12-10
APOG 2025-12-10 05:01:340.00 38.02 1.43%
APOG 2025-12-10 06:01:4647.76 38.02 1.43%
APOG 2025-12-10 07:01:2446.25 34.84 1.43%
APOG 2025-12-10 08:01:3043.42 38.02 1.43%
APOG 2025-12-10 11:01:1638.78 38.61 1.06%
APOG 2025-12-10 12:01:1638.67 38.53 0.95%
APOG 2025-12-10 13:01:2838.68 38.57 1.06%
APOG 2025-12-10 14:01:4538.82 38.74 1.24%
APOG 2025-12-10 15:01:1538.83 38.67 1.40%
APOG 2025-12-10 16:01:3539.48 39.43 3.12%
APOG 2025-12-10 17:01:1440.25 38.70 3.15%
APOG 2025-12-10 18:01:5040.25 38.70 3.11%
APOG 2025-12-10 20:01:3639.74 39.07 3.11%
APOG 2025-12-10 21:01:280.00 0.00 3.11%
APOG 2025-12-10 22:02:2740.25 38.70 3.11%
2025-12-11
APOG 2025-12-11 05:01:2339.62 39.07 3.11%
APOG 2025-12-11 06:01:2845.35 39.20 3.11%
APOG 2025-12-11 07:01:1845.35 29.27 3.11%
APOG 2025-12-11 08:01:2639.72 39.15 3.11%
APOG 2025-12-11 09:01:1445.35 31.00 3.11%
APOG 2025-12-11 10:01:4045.35 39.15 3.11%
APOG 2025-12-11 11:01:4640.10 39.59 0.94%
APOG 2025-12-11 12:01:3639.98 39.75 1.31%
APOG 2025-12-11 13:01:3040.13 39.97 1.59%
APOG 2025-12-11 14:01:2840.17 40.04 1.70%
APOG 2025-12-11 15:01:2940.11 40.06 1.67%
APOG 2025-12-11 16:01:3140.10 40.04 1.54%
APOG 2025-12-11 17:01:2040.37 39.97 1.93%
APOG 2025-12-11 18:02:3240.37 39.97 1.87%
APOG 2025-12-11 21:01:360.00 0.00 1.87%
2025-12-12
APOG 2025-12-12 05:01:1040.66 39.92 1.87%
APOG 2025-12-12 06:01:3247.76 39.88 1.87%
APOG 2025-12-12 07:01:2547.27 29.27 1.87%
APOG 2025-12-12 08:01:2340.53 39.88 1.87%
APOG 2025-12-12 09:01:1944.37 39.88 1.87%
APOG 2025-12-12 11:01:1140.78 40.50 0.84%
APOG 2025-12-12 12:01:1940.29 40.14 0.20%
APOG 2025-12-12 13:01:1140.30 40.20 0.10%
APOG 2025-12-12 14:01:2540.24 40.18 -0.05%
APOG 2025-12-12 15:01:1840.28 40.18 0.15%
APOG 2025-12-12 16:01:4140.05 40.00 -0.35%
APOG 2025-12-12 17:01:1240.78 0.00 -0.53%
APOG 2025-12-12 18:01:2440.78 36.15 -0.52%
APOG 2025-12-12 19:01:2140.35 39.68 -0.52%
APOG 2025-12-12 20:01:2040.78 36.15 -0.52%
APOG 2025-12-12 21:01:210.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.