| ANAT | 1970-01-01 03:00:00 | 82.00 | 73.51 | -0.55% |
| ANAT | 2020-11-12 15:00:14 | 82.00 | 73.51 | -0.55% |
| ANAT | 2020-11-12 16:00:14 | 85.90 | 68.18 | -0.55% |
| ANAT | 2020-11-12 17:00:15 | 81.53 | 75.48 | -3.33% |
| ANAT | 2020-11-12 18:00:15 | 80.79 | 78.79 | -0.79% |
| ANAT | 2020-11-12 19:00:14 | 79.89 | 78.98 | -0.28% |
| ANAT | 2020-11-12 20:00:14 | 79.84 | 79.09 | 0.23% |
| ANAT | 2020-11-12 21:00:14 | 79.98 | 79.29 | -0.01% |
| ANAT | 2020-11-12 22:00:14 | 79.12 | 78.79 | -1.05% |
| ANAT | 2020-11-12 23:00:13 | 79.66 | 79.31 | -0.04% |
| ANAT | 2020-11-13 01:01:05 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 02:00:13 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 03:00:13 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 04:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 05:00:13 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 06:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 07:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 08:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 09:00:15 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 10:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 11:00:13 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 12:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 13:00:15 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 14:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 15:00:14 | 80.76 | 68.18 | 1.31% |
| ANAT | 2020-11-13 16:00:14 | 85.90 | 68.18 | 1.31% |
| ANAT | 2020-11-13 17:00:21 | 80.80 | 80.50 | 1.23% |
| ANAT | 2020-11-13 18:00:14 | 80.90 | 80.59 | 1.29% |
| ANAT | 2020-11-13 19:00:14 | 81.19 | 80.90 | 1.86% |
| ANAT | 2020-11-13 20:00:14 | 81.51 | 81.06 | 2.05% |
| ANAT | 2020-11-13 21:00:14 | 82.52 | 81.21 | 2.40% |
| ANAT | 2020-11-13 22:00:13 | 83.00 | 82.50 | 3.88% |
| ANAT | 2020-11-13 23:00:14 | 83.13 | 82.51 | 4.37% |
| ANAT | 2020-11-14 01:00:55 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 02:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 03:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 04:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 05:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 06:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 07:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 08:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 09:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 10:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 11:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 12:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 13:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 14:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 15:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 16:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 17:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 18:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 19:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 20:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 21:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 22:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-14 23:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 01:01:23 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 02:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 03:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 04:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 05:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 06:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 07:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 08:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 09:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 10:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 11:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 12:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 13:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 14:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 15:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 16:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 17:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 18:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 19:00:15 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 20:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 21:00:15 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 22:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-15 23:00:20 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 01:01:07 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 02:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 03:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 04:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 05:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 06:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 07:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 08:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 09:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 10:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 11:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 12:00:13 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 13:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 14:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 15:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 16:00:14 | 85.90 | 68.18 | 3.69% |
| ANAT | 2020-11-16 17:00:15 | 84.80 | 83.54 | 0.65% |
| ANAT | 2020-11-16 18:00:14 | 85.55 | 84.98 | 2.57% |
| ANAT | 2020-11-16 19:00:13 | 84.93 | 84.07 | 1.70% |
| ANAT | 2020-11-16 20:00:14 | 83.72 | 82.65 | 0.37% |
| ANAT | 2020-11-16 21:00:15 | 83.70 | 82.87 | -0.02% |
| ANAT | 2020-11-16 22:00:15 | 83.91 | 83.17 | 0.18% |
| ANAT | 2020-11-16 23:00:14 | 83.87 | 83.37 | 0.75% |
| ANAT | 2020-11-17 01:00:52 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 02:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 03:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 04:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 05:00:13 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 06:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 07:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 08:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 09:00:15 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 10:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 11:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 12:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 13:00:15 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 14:00:14 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 15:00:13 | 89.00 | 68.18 | 0.31% |
| ANAT | 2020-11-17 16:00:14 | 85.90 | 68.18 | 0.31% |
| ANAT | 2020-11-17 17:00:17 | 83.16 | 81.10 | -0.37% |
| ANAT | 2020-11-17 18:00:14 | 83.04 | 81.28 | -0.37% |
| ANAT | 2020-11-17 19:00:14 | 82.98 | 81.28 | -1.43% |
| ANAT | 2020-11-17 20:00:14 | 83.38 | 81.40 | -0.89% |
| ANAT | 2020-11-17 21:00:14 | 83.20 | 81.92 | -1.18% |
| ANAT | 2020-11-17 22:00:14 | 82.71 | 82.29 | -0.31% |
| ANAT | 2020-11-17 23:00:14 | 83.60 | 83.12 | 0.38% |
| ANAT | 2020-11-18 01:00:42 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 02:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 03:00:13 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 04:00:13 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 05:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 06:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 07:00:15 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 08:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 09:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 10:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 11:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 12:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 13:00:15 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 14:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 15:00:14 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 16:00:15 | 85.90 | 68.18 | 1.06% |
| ANAT | 2020-11-18 17:00:22 | 85.20 | 83.57 | 0.48% |
| ANAT | 2020-11-18 18:00:14 | 85.00 | 83.63 | 0.49% |
| ANAT | 2020-11-18 19:00:13 | 85.63 | 84.81 | 1.37% |
| ANAT | 2020-11-18 20:00:13 | 84.59 | 83.97 | 0.36% |
| ANAT | 2020-11-18 21:00:14 | 84.60 | 83.17 | -0.31% |
| ANAT | 2020-11-18 22:00:14 | 84.31 | 83.01 | -0.38% |
| ANAT | 2020-11-18 23:00:14 | 82.62 | 82.30 | -1.42% |
| ANAT | 2020-11-19 01:00:44 | 85.90 | 68.18 | -1.41% |
| ANAT | 2020-11-19 02:00:14 | 85.90 | 68.18 | -1.41% |
| ANAT | 2020-11-19 03:00:14 | 85.90 | 68.18 | -1.41% |
| ANAT | 2020-11-19 04:00:14 | 85.00 | 84.45 | -1.41% |
| ANAT | 2020-11-19 05:00:14 | 84.86 | 84.14 | -1.41% |
| ANAT | 2020-11-19 06:00:14 | 84.84 | 83.97 | -1.41% |
| ANAT | 2020-11-19 07:00:14 | 84.60 | 83.84 | -1.41% |
| ANAT | 2020-11-19 08:00:13 | 84.60 | 83.17 | -1.41% |
| ANAT | 2020-11-19 09:00:13 | 84.33 | 83.01 | -1.41% |
| ANAT | 2020-11-19 10:00:14 | 83.42 | 82.79 | -1.41% |
| ANAT | 2020-11-19 11:00:15 | 83.42 | 82.79 | -1.41% |
| ANAT | 2020-11-19 12:00:14 | 83.42 | 82.79 | -1.41% |
| ANAT | 2020-11-19 13:00:13 | 83.42 | 82.79 | -1.41% |
| ANAT | 2020-11-19 14:00:14 | 83.42 | 82.79 | -1.41% |
| ANAT | 2020-11-19 15:00:14 | 83.42 | 82.79 | -1.41% |
| ANAT | 2020-11-19 16:00:14 | 85.90 | 68.18 | -1.41% |
| ANAT | 2020-11-19 17:00:16 | 82.57 | 81.12 | -0.84% |
| ANAT | 2020-11-19 18:00:14 | 82.64 | 81.68 | -0.35% |
| ANAT | 2020-11-19 19:00:14 | 82.18 | 81.68 | -0.79% |
| ANAT | 2020-11-19 20:00:14 | 82.00 | 81.80 | -0.76% |
| ANAT | 2020-11-19 21:00:14 | 82.95 | 82.03 | 0.31% |
| ANAT | 2020-11-19 22:00:14 | 82.99 | 82.66 | 0.48% |
| ANAT | 2020-11-19 23:00:14 | 83.19 | 82.82 | 0.35% |
| ANAT | 2020-11-20 01:00:49 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 02:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 03:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 04:00:13 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 05:00:13 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 06:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 07:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 08:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 09:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 10:00:15 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 11:00:13 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 12:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 13:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 14:00:13 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 15:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 16:00:14 | 85.90 | 68.18 | 1.74% |
| ANAT | 2020-11-20 17:00:17 | 83.40 | 81.61 | -0.71% |
| ANAT | 2020-11-20 18:00:14 | 83.62 | 82.26 | -1.28% |
| ANAT | 2020-11-20 19:00:15 | 83.90 | 81.35 | -1.25% |
| ANAT | 2020-11-20 20:00:14 | 82.99 | 81.80 | -1.43% |
| ANAT | 2020-11-20 21:00:14 | 82.59 | 82.27 | -1.35% |
| ANAT | 2020-11-20 22:00:14 | 82.57 | 82.12 | -1.53% |
| ANAT | 2020-11-20 23:00:13 | 84.43 | 83.45 | 0.20% |
| ANAT | 2020-11-21 01:00:44 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 02:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 03:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 04:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 05:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 06:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 07:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 08:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 09:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 10:00:15 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 11:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 12:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 13:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 14:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 15:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 16:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 17:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 18:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 19:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 20:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 21:00:15 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 22:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-21 23:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 01:01:06 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 02:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 03:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 04:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 05:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 06:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 07:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 08:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 09:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 10:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 11:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 12:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 13:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 14:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 15:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 16:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 17:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 18:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 19:00:17 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 20:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 21:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 22:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-22 23:00:18 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 01:01:02 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 02:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 03:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 04:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 05:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 06:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 07:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 08:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 09:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 10:00:15 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 11:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 12:00:15 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 13:00:13 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 14:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 15:00:14 | 85.90 | 68.18 | 0.30% |
| ANAT | 2020-11-23 16:00:15 | 85.90 | 82.15 | 0.30% |
| ANAT | 2020-11-23 17:00:16 | 85.33 | 85.00 | 0.81% |
| ANAT | 2020-11-23 18:00:15 | 85.81 | 84.41 | 1.64% |
| ANAT | 2020-11-23 19:00:15 | 85.55 | 85.00 | 0.97% |
| ANAT | 2020-11-23 20:00:13 | 85.88 | 85.10 | 1.53% |
| ANAT | 2020-11-23 21:00:13 | 86.12 | 85.35 | 1.99% |
| ANAT | 2020-11-23 22:00:14 | 86.48 | 85.60 | 1.84% |
| ANAT | 2020-11-23 23:00:14 | 86.62 | 86.21 | 2.43% |
| ANAT | 2020-11-24 01:00:46 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 02:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 03:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 04:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 05:00:15 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 06:00:13 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 07:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 08:00:13 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 09:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 10:00:15 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 11:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 12:00:15 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 13:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 14:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 15:00:14 | 89.00 | 82.15 | 3.11% |
| ANAT | 2020-11-24 16:00:15 | 94.05 | 69.25 | 3.11% |
| ANAT | 2020-11-24 17:00:28 | 88.42 | 87.36 | 1.64% |
| ANAT | 2020-11-24 18:00:16 | 88.49 | 87.85 | 1.72% |
| ANAT | 2020-11-24 19:00:17 | 89.99 | 89.02 | 3.74% |
| ANAT | 2020-11-24 20:00:13 | 89.39 | 89.00 | 3.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83