ANAT 1970-01-01 03:00:0082.00 73.51 -0.55%
ANAT 2020-11-12 15:00:1482.00 73.51 -0.55%
ANAT 2020-11-12 16:00:1485.90 68.18 -0.55%
ANAT 2020-11-12 17:00:1581.53 75.48 -3.33%
ANAT 2020-11-12 18:00:1580.79 78.79 -0.79%
ANAT 2020-11-12 19:00:1479.89 78.98 -0.28%
ANAT 2020-11-12 20:00:1479.84 79.09 0.23%
ANAT 2020-11-12 21:00:1479.98 79.29 -0.01%
ANAT 2020-11-12 22:00:1479.12 78.79 -1.05%
ANAT 2020-11-12 23:00:1379.66 79.31 -0.04%
ANAT 2020-11-13 01:01:0580.76 68.18 1.31%
ANAT 2020-11-13 02:00:1380.76 68.18 1.31%
ANAT 2020-11-13 03:00:1380.76 68.18 1.31%
ANAT 2020-11-13 04:00:1480.76 68.18 1.31%
ANAT 2020-11-13 05:00:1380.76 68.18 1.31%
ANAT 2020-11-13 06:00:1480.76 68.18 1.31%
ANAT 2020-11-13 07:00:1480.76 68.18 1.31%
ANAT 2020-11-13 08:00:1480.76 68.18 1.31%
ANAT 2020-11-13 09:00:1580.76 68.18 1.31%
ANAT 2020-11-13 10:00:1480.76 68.18 1.31%
ANAT 2020-11-13 11:00:1380.76 68.18 1.31%
ANAT 2020-11-13 12:00:1480.76 68.18 1.31%
ANAT 2020-11-13 13:00:1580.76 68.18 1.31%
ANAT 2020-11-13 14:00:1480.76 68.18 1.31%
ANAT 2020-11-13 15:00:1480.76 68.18 1.31%
ANAT 2020-11-13 16:00:1485.90 68.18 1.31%
ANAT 2020-11-13 17:00:2180.80 80.50 1.23%
ANAT 2020-11-13 18:00:1480.90 80.59 1.29%
ANAT 2020-11-13 19:00:1481.19 80.90 1.86%
ANAT 2020-11-13 20:00:1481.51 81.06 2.05%
ANAT 2020-11-13 21:00:1482.52 81.21 2.40%
ANAT 2020-11-13 22:00:1383.00 82.50 3.88%
ANAT 2020-11-13 23:00:1483.13 82.51 4.37%
ANAT 2020-11-14 01:00:5585.90 68.18 3.69%
ANAT 2020-11-14 02:00:1485.90 68.18 3.69%
ANAT 2020-11-14 03:00:1485.90 68.18 3.69%
ANAT 2020-11-14 04:00:1485.90 68.18 3.69%
ANAT 2020-11-14 05:00:1485.90 68.18 3.69%
ANAT 2020-11-14 06:00:1485.90 68.18 3.69%
ANAT 2020-11-14 07:00:1485.90 68.18 3.69%
ANAT 2020-11-14 08:00:1485.90 68.18 3.69%
ANAT 2020-11-14 09:00:1485.90 68.18 3.69%
ANAT 2020-11-14 10:00:1485.90 68.18 3.69%
ANAT 2020-11-14 11:00:1485.90 68.18 3.69%
ANAT 2020-11-14 12:00:1485.90 68.18 3.69%
ANAT 2020-11-14 13:00:1485.90 68.18 3.69%
ANAT 2020-11-14 14:00:1385.90 68.18 3.69%
ANAT 2020-11-14 15:00:1385.90 68.18 3.69%
ANAT 2020-11-14 16:00:1485.90 68.18 3.69%
ANAT 2020-11-14 17:00:1485.90 68.18 3.69%
ANAT 2020-11-14 18:00:1485.90 68.18 3.69%
ANAT 2020-11-14 19:00:1485.90 68.18 3.69%
ANAT 2020-11-14 20:00:1385.90 68.18 3.69%
ANAT 2020-11-14 21:00:1385.90 68.18 3.69%
ANAT 2020-11-14 22:00:1385.90 68.18 3.69%
ANAT 2020-11-14 23:00:1485.90 68.18 3.69%
ANAT 2020-11-15 01:01:2385.90 68.18 3.69%
ANAT 2020-11-15 02:00:1485.90 68.18 3.69%
ANAT 2020-11-15 03:00:1485.90 68.18 3.69%
ANAT 2020-11-15 04:00:1485.90 68.18 3.69%
ANAT 2020-11-15 05:00:1385.90 68.18 3.69%
ANAT 2020-11-15 06:00:1485.90 68.18 3.69%
ANAT 2020-11-15 07:00:1385.90 68.18 3.69%
ANAT 2020-11-15 08:00:1485.90 68.18 3.69%
ANAT 2020-11-15 09:00:1485.90 68.18 3.69%
ANAT 2020-11-15 10:00:1485.90 68.18 3.69%
ANAT 2020-11-15 11:00:1485.90 68.18 3.69%
ANAT 2020-11-15 12:00:1485.90 68.18 3.69%
ANAT 2020-11-15 13:00:1485.90 68.18 3.69%
ANAT 2020-11-15 14:00:1485.90 68.18 3.69%
ANAT 2020-11-15 15:00:1485.90 68.18 3.69%
ANAT 2020-11-15 16:00:1485.90 68.18 3.69%
ANAT 2020-11-15 17:00:1385.90 68.18 3.69%
ANAT 2020-11-15 18:00:1485.90 68.18 3.69%
ANAT 2020-11-15 19:00:1585.90 68.18 3.69%
ANAT 2020-11-15 20:00:1485.90 68.18 3.69%
ANAT 2020-11-15 21:00:1585.90 68.18 3.69%
ANAT 2020-11-15 22:00:1485.90 68.18 3.69%
ANAT 2020-11-15 23:00:2085.90 68.18 3.69%
ANAT 2020-11-16 01:01:0785.90 68.18 3.69%
ANAT 2020-11-16 02:00:1485.90 68.18 3.69%
ANAT 2020-11-16 03:00:1385.90 68.18 3.69%
ANAT 2020-11-16 04:00:1485.90 68.18 3.69%
ANAT 2020-11-16 05:00:1385.90 68.18 3.69%
ANAT 2020-11-16 06:00:1485.90 68.18 3.69%
ANAT 2020-11-16 07:00:1485.90 68.18 3.69%
ANAT 2020-11-16 08:00:1485.90 68.18 3.69%
ANAT 2020-11-16 09:00:1485.90 68.18 3.69%
ANAT 2020-11-16 10:00:1485.90 68.18 3.69%
ANAT 2020-11-16 11:00:1485.90 68.18 3.69%
ANAT 2020-11-16 12:00:1385.90 68.18 3.69%
ANAT 2020-11-16 13:00:1485.90 68.18 3.69%
ANAT 2020-11-16 14:00:1485.90 68.18 3.69%
ANAT 2020-11-16 15:00:1485.90 68.18 3.69%
ANAT 2020-11-16 16:00:1485.90 68.18 3.69%
ANAT 2020-11-16 17:00:1584.80 83.54 0.65%
ANAT 2020-11-16 18:00:1485.55 84.98 2.57%
ANAT 2020-11-16 19:00:1384.93 84.07 1.70%
ANAT 2020-11-16 20:00:1483.72 82.65 0.37%
ANAT 2020-11-16 21:00:1583.70 82.87 -0.02%
ANAT 2020-11-16 22:00:1583.91 83.17 0.18%
ANAT 2020-11-16 23:00:1483.87 83.37 0.75%
ANAT 2020-11-17 01:00:5289.00 68.18 0.31%
ANAT 2020-11-17 02:00:1489.00 68.18 0.31%
ANAT 2020-11-17 03:00:1489.00 68.18 0.31%
ANAT 2020-11-17 04:00:1489.00 68.18 0.31%
ANAT 2020-11-17 05:00:1389.00 68.18 0.31%
ANAT 2020-11-17 06:00:1489.00 68.18 0.31%
ANAT 2020-11-17 07:00:1489.00 68.18 0.31%
ANAT 2020-11-17 08:00:1489.00 68.18 0.31%
ANAT 2020-11-17 09:00:1589.00 68.18 0.31%
ANAT 2020-11-17 10:00:1489.00 68.18 0.31%
ANAT 2020-11-17 11:00:1489.00 68.18 0.31%
ANAT 2020-11-17 12:00:1489.00 68.18 0.31%
ANAT 2020-11-17 13:00:1589.00 68.18 0.31%
ANAT 2020-11-17 14:00:1489.00 68.18 0.31%
ANAT 2020-11-17 15:00:1389.00 68.18 0.31%
ANAT 2020-11-17 16:00:1485.90 68.18 0.31%
ANAT 2020-11-17 17:00:1783.16 81.10 -0.37%
ANAT 2020-11-17 18:00:1483.04 81.28 -0.37%
ANAT 2020-11-17 19:00:1482.98 81.28 -1.43%
ANAT 2020-11-17 20:00:1483.38 81.40 -0.89%
ANAT 2020-11-17 21:00:1483.20 81.92 -1.18%
ANAT 2020-11-17 22:00:1482.71 82.29 -0.31%
ANAT 2020-11-17 23:00:1483.60 83.12 0.38%
ANAT 2020-11-18 01:00:4285.90 68.18 1.06%
ANAT 2020-11-18 02:00:1485.90 68.18 1.06%
ANAT 2020-11-18 03:00:1385.90 68.18 1.06%
ANAT 2020-11-18 04:00:1385.90 68.18 1.06%
ANAT 2020-11-18 05:00:1485.90 68.18 1.06%
ANAT 2020-11-18 06:00:1485.90 68.18 1.06%
ANAT 2020-11-18 07:00:1585.90 68.18 1.06%
ANAT 2020-11-18 08:00:1485.90 68.18 1.06%
ANAT 2020-11-18 09:00:1485.90 68.18 1.06%
ANAT 2020-11-18 10:00:1485.90 68.18 1.06%
ANAT 2020-11-18 11:00:1485.90 68.18 1.06%
ANAT 2020-11-18 12:00:1485.90 68.18 1.06%
ANAT 2020-11-18 13:00:1585.90 68.18 1.06%
ANAT 2020-11-18 14:00:1485.90 68.18 1.06%
ANAT 2020-11-18 15:00:1485.90 68.18 1.06%
ANAT 2020-11-18 16:00:1585.90 68.18 1.06%
ANAT 2020-11-18 17:00:2285.20 83.57 0.48%
ANAT 2020-11-18 18:00:1485.00 83.63 0.49%
ANAT 2020-11-18 19:00:1385.63 84.81 1.37%
ANAT 2020-11-18 20:00:1384.59 83.97 0.36%
ANAT 2020-11-18 21:00:1484.60 83.17 -0.31%
ANAT 2020-11-18 22:00:1484.31 83.01 -0.38%
ANAT 2020-11-18 23:00:1482.62 82.30 -1.42%
ANAT 2020-11-19 01:00:4485.90 68.18 -1.41%
ANAT 2020-11-19 02:00:1485.90 68.18 -1.41%
ANAT 2020-11-19 03:00:1485.90 68.18 -1.41%
ANAT 2020-11-19 04:00:1485.00 84.45 -1.41%
ANAT 2020-11-19 05:00:1484.86 84.14 -1.41%
ANAT 2020-11-19 06:00:1484.84 83.97 -1.41%
ANAT 2020-11-19 07:00:1484.60 83.84 -1.41%
ANAT 2020-11-19 08:00:1384.60 83.17 -1.41%
ANAT 2020-11-19 09:00:1384.33 83.01 -1.41%
ANAT 2020-11-19 10:00:1483.42 82.79 -1.41%
ANAT 2020-11-19 11:00:1583.42 82.79 -1.41%
ANAT 2020-11-19 12:00:1483.42 82.79 -1.41%
ANAT 2020-11-19 13:00:1383.42 82.79 -1.41%
ANAT 2020-11-19 14:00:1483.42 82.79 -1.41%
ANAT 2020-11-19 15:00:1483.42 82.79 -1.41%
ANAT 2020-11-19 16:00:1485.90 68.18 -1.41%
ANAT 2020-11-19 17:00:1682.57 81.12 -0.84%
ANAT 2020-11-19 18:00:1482.64 81.68 -0.35%
ANAT 2020-11-19 19:00:1482.18 81.68 -0.79%
ANAT 2020-11-19 20:00:1482.00 81.80 -0.76%
ANAT 2020-11-19 21:00:1482.95 82.03 0.31%
ANAT 2020-11-19 22:00:1482.99 82.66 0.48%
ANAT 2020-11-19 23:00:1483.19 82.82 0.35%
ANAT 2020-11-20 01:00:4985.90 68.18 1.74%
ANAT 2020-11-20 02:00:1485.90 68.18 1.74%
ANAT 2020-11-20 03:00:1485.90 68.18 1.74%
ANAT 2020-11-20 04:00:1385.90 68.18 1.74%
ANAT 2020-11-20 05:00:1385.90 68.18 1.74%
ANAT 2020-11-20 06:00:1485.90 68.18 1.74%
ANAT 2020-11-20 07:00:1485.90 68.18 1.74%
ANAT 2020-11-20 08:00:1485.90 68.18 1.74%
ANAT 2020-11-20 09:00:1485.90 68.18 1.74%
ANAT 2020-11-20 10:00:1585.90 68.18 1.74%
ANAT 2020-11-20 11:00:1385.90 68.18 1.74%
ANAT 2020-11-20 12:00:1485.90 68.18 1.74%
ANAT 2020-11-20 13:00:1485.90 68.18 1.74%
ANAT 2020-11-20 14:00:1385.90 68.18 1.74%
ANAT 2020-11-20 15:00:1485.90 68.18 1.74%
ANAT 2020-11-20 16:00:1485.90 68.18 1.74%
ANAT 2020-11-20 17:00:1783.40 81.61 -0.71%
ANAT 2020-11-20 18:00:1483.62 82.26 -1.28%
ANAT 2020-11-20 19:00:1583.90 81.35 -1.25%
ANAT 2020-11-20 20:00:1482.99 81.80 -1.43%
ANAT 2020-11-20 21:00:1482.59 82.27 -1.35%
ANAT 2020-11-20 22:00:1482.57 82.12 -1.53%
ANAT 2020-11-20 23:00:1384.43 83.45 0.20%
ANAT 2020-11-21 01:00:4485.90 68.18 0.30%
ANAT 2020-11-21 02:00:1385.90 68.18 0.30%
ANAT 2020-11-21 03:00:1385.90 68.18 0.30%
ANAT 2020-11-21 04:00:1485.90 68.18 0.30%
ANAT 2020-11-21 05:00:1385.90 68.18 0.30%
ANAT 2020-11-21 06:00:1385.90 68.18 0.30%
ANAT 2020-11-21 07:00:1485.90 68.18 0.30%
ANAT 2020-11-21 08:00:1485.90 68.18 0.30%
ANAT 2020-11-21 09:00:1385.90 68.18 0.30%
ANAT 2020-11-21 10:00:1585.90 68.18 0.30%
ANAT 2020-11-21 11:00:1485.90 68.18 0.30%
ANAT 2020-11-21 12:00:1485.90 68.18 0.30%
ANAT 2020-11-21 13:00:1485.90 68.18 0.30%
ANAT 2020-11-21 14:00:1485.90 68.18 0.30%
ANAT 2020-11-21 15:00:1485.90 68.18 0.30%
ANAT 2020-11-21 16:00:1485.90 68.18 0.30%
ANAT 2020-11-21 17:00:1485.90 68.18 0.30%
ANAT 2020-11-21 18:00:1485.90 68.18 0.30%
ANAT 2020-11-21 19:00:1485.90 68.18 0.30%
ANAT 2020-11-21 20:00:1485.90 68.18 0.30%
ANAT 2020-11-21 21:00:1585.90 68.18 0.30%
ANAT 2020-11-21 22:00:1485.90 68.18 0.30%
ANAT 2020-11-21 23:00:1385.90 68.18 0.30%
ANAT 2020-11-22 01:01:0685.90 68.18 0.30%
ANAT 2020-11-22 02:00:1485.90 68.18 0.30%
ANAT 2020-11-22 03:00:1385.90 68.18 0.30%
ANAT 2020-11-22 04:00:1385.90 68.18 0.30%
ANAT 2020-11-22 05:00:1385.90 68.18 0.30%
ANAT 2020-11-22 06:00:1485.90 68.18 0.30%
ANAT 2020-11-22 07:00:1485.90 68.18 0.30%
ANAT 2020-11-22 08:00:1485.90 68.18 0.30%
ANAT 2020-11-22 09:00:1385.90 68.18 0.30%
ANAT 2020-11-22 10:00:1485.90 68.18 0.30%
ANAT 2020-11-22 11:00:1385.90 68.18 0.30%
ANAT 2020-11-22 12:00:1485.90 68.18 0.30%
ANAT 2020-11-22 13:00:1485.90 68.18 0.30%
ANAT 2020-11-22 14:00:1485.90 68.18 0.30%
ANAT 2020-11-22 15:00:1385.90 68.18 0.30%
ANAT 2020-11-22 16:00:1485.90 68.18 0.30%
ANAT 2020-11-22 17:00:1485.90 68.18 0.30%
ANAT 2020-11-22 18:00:1485.90 68.18 0.30%
ANAT 2020-11-22 19:00:1785.90 68.18 0.30%
ANAT 2020-11-22 20:00:1485.90 68.18 0.30%
ANAT 2020-11-22 21:00:1485.90 68.18 0.30%
ANAT 2020-11-22 22:00:1385.90 68.18 0.30%
ANAT 2020-11-22 23:00:1885.90 68.18 0.30%
ANAT 2020-11-23 01:01:0285.90 68.18 0.30%
ANAT 2020-11-23 02:00:1385.90 68.18 0.30%
ANAT 2020-11-23 03:00:1385.90 68.18 0.30%
ANAT 2020-11-23 04:00:1485.90 68.18 0.30%
ANAT 2020-11-23 05:00:1485.90 68.18 0.30%
ANAT 2020-11-23 06:00:1385.90 68.18 0.30%
ANAT 2020-11-23 07:00:1485.90 68.18 0.30%
ANAT 2020-11-23 08:00:1485.90 68.18 0.30%
ANAT 2020-11-23 09:00:1485.90 68.18 0.30%
ANAT 2020-11-23 10:00:1585.90 68.18 0.30%
ANAT 2020-11-23 11:00:1485.90 68.18 0.30%
ANAT 2020-11-23 12:00:1585.90 68.18 0.30%
ANAT 2020-11-23 13:00:1385.90 68.18 0.30%
ANAT 2020-11-23 14:00:1485.90 68.18 0.30%
ANAT 2020-11-23 15:00:1485.90 68.18 0.30%
ANAT 2020-11-23 16:00:1585.90 82.15 0.30%
ANAT 2020-11-23 17:00:1685.33 85.00 0.81%
ANAT 2020-11-23 18:00:1585.81 84.41 1.64%
ANAT 2020-11-23 19:00:1585.55 85.00 0.97%
ANAT 2020-11-23 20:00:1385.88 85.10 1.53%
ANAT 2020-11-23 21:00:1386.12 85.35 1.99%
ANAT 2020-11-23 22:00:1486.48 85.60 1.84%
ANAT 2020-11-23 23:00:1486.62 86.21 2.43%
ANAT 2020-11-24 01:00:4689.00 82.15 3.11%
ANAT 2020-11-24 02:00:1489.00 82.15 3.11%
ANAT 2020-11-24 03:00:1489.00 82.15 3.11%
ANAT 2020-11-24 04:00:1489.00 82.15 3.11%
ANAT 2020-11-24 05:00:1589.00 82.15 3.11%
ANAT 2020-11-24 06:00:1389.00 82.15 3.11%
ANAT 2020-11-24 07:00:1489.00 82.15 3.11%
ANAT 2020-11-24 08:00:1389.00 82.15 3.11%
ANAT 2020-11-24 09:00:1489.00 82.15 3.11%
ANAT 2020-11-24 10:00:1589.00 82.15 3.11%
ANAT 2020-11-24 11:00:1489.00 82.15 3.11%
ANAT 2020-11-24 12:00:1589.00 82.15 3.11%
ANAT 2020-11-24 13:00:1489.00 82.15 3.11%
ANAT 2020-11-24 14:00:1489.00 82.15 3.11%
ANAT 2020-11-24 15:00:1489.00 82.15 3.11%
ANAT 2020-11-24 16:00:1594.05 69.25 3.11%
ANAT 2020-11-24 17:00:2888.42 87.36 1.64%
ANAT 2020-11-24 18:00:1688.49 87.85 1.72%
ANAT 2020-11-24 19:00:1789.99 89.02 3.74%
ANAT 2020-11-24 20:00:1389.39 89.00 3.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83