AMYT 1970-01-01 03:00:004294.67 12.85 2.56%
AMYT 2020-11-12 15:00:14199999.99 0.01 2.56%
AMYT 2020-11-12 16:00:1415.63 11.46 2.56%
AMYT 2020-11-12 17:00:1514.00 13.06 -1.76%
AMYT 2020-11-12 18:00:1513.55 13.06 -3.09%
AMYT 2020-11-12 19:00:1413.55 13.32 -3.09%
AMYT 2020-11-12 20:00:1413.55 13.06 -1.10%
AMYT 2020-11-12 21:00:1413.55 13.06 -0.37%
AMYT 2020-11-12 22:00:1415.00 13.14 1.84%
AMYT 2020-11-12 23:00:1315.00 13.14 2.94%
AMYT 2020-11-13 01:01:0515.10 12.75 2.94%
AMYT 2020-11-13 02:00:1315.10 12.75 2.94%
AMYT 2020-11-13 03:00:1315.10 12.75 2.94%
AMYT 2020-11-13 04:00:1415.10 12.75 2.94%
AMYT 2020-11-13 05:00:1315.10 12.75 2.94%
AMYT 2020-11-13 06:00:1415.10 12.75 2.94%
AMYT 2020-11-13 07:00:1415.10 12.75 2.94%
AMYT 2020-11-13 08:00:1415.10 12.75 2.94%
AMYT 2020-11-13 09:00:1515.10 12.75 2.94%
AMYT 2020-11-13 10:00:1415.10 12.75 2.94%
AMYT 2020-11-13 11:00:1315.10 12.75 2.94%
AMYT 2020-11-13 12:00:1415.10 12.75 2.94%
AMYT 2020-11-13 13:00:1515.10 12.75 2.94%
AMYT 2020-11-13 14:00:1415.10 12.75 2.94%
AMYT 2020-11-13 15:00:14199999.99 0.01 2.94%
AMYT 2020-11-13 16:00:1415.78 5.33 2.94%
AMYT 2020-11-13 17:00:2114.50 13.15 3.86%
AMYT 2020-11-13 18:00:1414.50 13.25 3.86%
AMYT 2020-11-13 19:00:1414.50 13.25 3.86%
AMYT 2020-11-13 20:00:1414.50 13.25 3.86%
AMYT 2020-11-13 21:00:1414.50 13.25 3.86%
AMYT 2020-11-13 22:00:1314.50 13.25 3.86%
AMYT 2020-11-13 23:00:1414.50 13.25 3.86%
AMYT 2020-11-14 01:00:5515.68 12.99 3.86%
AMYT 2020-11-14 02:00:1415.68 12.99 3.86%
AMYT 2020-11-14 03:00:1415.68 12.99 3.86%
AMYT 2020-11-14 04:00:1415.68 12.99 3.86%
AMYT 2020-11-14 05:00:1415.68 12.99 3.86%
AMYT 2020-11-14 06:00:1415.68 12.99 3.86%
AMYT 2020-11-14 07:00:1415.68 12.99 3.86%
AMYT 2020-11-14 08:00:1415.68 12.99 3.86%
AMYT 2020-11-14 09:00:1415.68 12.99 3.86%
AMYT 2020-11-14 10:00:1415.68 12.99 3.86%
AMYT 2020-11-14 11:00:1415.68 12.99 3.86%
AMYT 2020-11-14 12:00:1415.68 12.99 3.86%
AMYT 2020-11-14 13:00:1415.68 12.99 3.86%
AMYT 2020-11-14 14:00:1315.68 12.99 3.86%
AMYT 2020-11-14 15:00:1315.68 12.99 3.86%
AMYT 2020-11-14 16:00:1415.68 12.99 3.86%
AMYT 2020-11-14 17:00:1415.68 12.99 3.86%
AMYT 2020-11-14 18:00:1415.68 12.99 3.86%
AMYT 2020-11-14 19:00:1415.68 12.99 3.86%
AMYT 2020-11-14 20:00:1315.68 12.99 3.86%
AMYT 2020-11-14 21:00:1315.68 12.99 3.86%
AMYT 2020-11-14 22:00:1315.68 12.99 3.86%
AMYT 2020-11-14 23:00:1415.68 12.99 3.86%
AMYT 2020-11-15 01:01:2315.68 12.99 3.86%
AMYT 2020-11-15 02:00:1415.68 12.99 3.86%
AMYT 2020-11-15 03:00:1415.68 12.99 3.86%
AMYT 2020-11-15 04:00:1415.68 12.99 3.86%
AMYT 2020-11-15 05:00:1315.68 12.99 3.86%
AMYT 2020-11-15 06:00:1415.68 12.99 3.86%
AMYT 2020-11-15 07:00:1315.68 12.99 3.86%
AMYT 2020-11-15 08:00:1415.68 12.99 3.86%
AMYT 2020-11-15 09:00:1415.68 12.99 3.86%
AMYT 2020-11-15 10:00:1415.68 12.99 3.86%
AMYT 2020-11-15 11:00:1415.68 12.99 3.86%
AMYT 2020-11-15 12:00:1415.68 12.99 3.86%
AMYT 2020-11-15 13:00:1415.68 12.99 3.86%
AMYT 2020-11-15 14:00:1415.68 12.99 3.86%
AMYT 2020-11-15 15:00:1415.68 12.99 3.86%
AMYT 2020-11-15 16:00:1415.68 12.99 3.86%
AMYT 2020-11-15 17:00:1315.68 12.99 3.86%
AMYT 2020-11-15 18:00:1415.68 12.99 3.86%
AMYT 2020-11-15 19:00:1515.68 12.99 3.86%
AMYT 2020-11-15 20:00:1415.68 12.99 3.86%
AMYT 2020-11-15 21:00:1515.68 12.99 3.86%
AMYT 2020-11-15 22:00:1415.68 12.99 3.86%
AMYT 2020-11-15 23:00:2015.68 12.99 3.86%
AMYT 2020-11-16 01:01:0715.68 12.99 3.86%
AMYT 2020-11-16 02:00:1415.68 12.99 3.86%
AMYT 2020-11-16 03:00:1315.68 12.99 3.86%
AMYT 2020-11-16 04:00:1415.68 12.99 3.86%
AMYT 2020-11-16 05:00:1315.68 12.99 3.86%
AMYT 2020-11-16 06:00:1415.68 12.99 3.86%
AMYT 2020-11-16 07:00:1415.68 12.99 3.86%
AMYT 2020-11-16 08:00:1415.68 12.99 3.86%
AMYT 2020-11-16 09:00:1415.68 12.99 3.86%
AMYT 2020-11-16 10:00:1415.68 12.99 3.86%
AMYT 2020-11-16 11:00:1415.68 12.99 3.86%
AMYT 2020-11-16 12:00:1315.68 12.99 3.86%
AMYT 2020-11-16 13:00:1415.68 12.99 3.86%
AMYT 2020-11-16 14:00:1415.68 12.99 3.86%
AMYT 2020-11-16 15:00:14199999.99 0.01 3.86%
AMYT 2020-11-16 16:00:1415.78 12.02 3.86%
AMYT 2020-11-16 17:00:1514.00 13.51 -4.06%
AMYT 2020-11-16 18:00:1414.00 13.51 -4.06%
AMYT 2020-11-16 19:00:1313.75 13.19 -8.12%
AMYT 2020-11-16 20:00:1413.75 13.19 -8.12%
AMYT 2020-11-16 21:00:1513.75 13.19 -8.12%
AMYT 2020-11-16 22:00:1513.75 13.19 -8.12%
AMYT 2020-11-16 23:00:1413.94 13.15 -7.84%
AMYT 2020-11-17 01:00:5214.00 12.53 -7.84%
AMYT 2020-11-17 02:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 03:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 04:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 05:00:1314.00 12.53 -7.84%
AMYT 2020-11-17 06:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 07:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 08:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 09:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 10:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 11:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 12:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 13:00:1514.00 12.53 -7.84%
AMYT 2020-11-17 14:00:1414.00 12.53 -7.84%
AMYT 2020-11-17 15:00:13199999.99 0.01 -7.84%
AMYT 2020-11-17 16:00:1414.63 5.11 -7.84%
AMYT 2020-11-17 17:00:1714.30 13.25 0.00%
AMYT 2020-11-17 18:00:1414.30 13.25 0.00%
AMYT 2020-11-17 19:00:1414.30 13.25 0.00%
AMYT 2020-11-17 20:00:1414.00 13.25 0.00%
AMYT 2020-11-17 21:00:1414.00 13.25 0.00%
AMYT 2020-11-17 22:00:1414.00 13.25 0.00%
AMYT 2020-11-17 23:00:1414.00 13.28 0.00%
AMYT 2020-11-18 01:00:4214.26 13.21 0.75%
AMYT 2020-11-18 02:00:1414.26 13.21 0.75%
AMYT 2020-11-18 03:00:1314.26 13.21 0.75%
AMYT 2020-11-18 04:00:1314.26 13.21 0.75%
AMYT 2020-11-18 05:00:1414.26 13.21 0.75%
AMYT 2020-11-18 06:00:1414.26 13.21 0.75%
AMYT 2020-11-18 07:00:1514.26 13.21 0.75%
AMYT 2020-11-18 08:00:1414.26 13.21 0.75%
AMYT 2020-11-18 09:00:1414.26 13.21 0.75%
AMYT 2020-11-18 10:00:1414.26 13.21 0.75%
AMYT 2020-11-18 11:00:1414.26 13.21 0.75%
AMYT 2020-11-18 12:00:1414.26 13.21 0.75%
AMYT 2020-11-18 13:00:1514.26 13.21 0.75%
AMYT 2020-11-18 14:00:1414.26 13.21 0.75%
AMYT 2020-11-18 15:00:14199999.99 0.01 0.75%
AMYT 2020-11-18 16:00:1515.78 0.01 0.75%
AMYT 2020-11-18 17:00:2214.25 13.20 0.00%
AMYT 2020-11-18 18:00:1414.25 13.20 0.00%
AMYT 2020-11-18 19:00:1314.25 13.20 0.00%
AMYT 2020-11-18 20:00:1314.25 13.20 0.00%
AMYT 2020-11-18 21:00:1414.25 13.20 0.00%
AMYT 2020-11-18 22:00:1414.25 13.20 0.00%
AMYT 2020-11-18 23:00:1414.25 13.20 0.00%
AMYT 2020-11-19 01:00:4414.25 13.20 0.00%
AMYT 2020-11-19 02:00:1414.25 13.20 0.00%
AMYT 2020-11-19 03:00:1414.25 13.20 0.00%
AMYT 2020-11-19 04:00:1413.65 13.20 0.00%
AMYT 2020-11-19 05:00:1413.65 13.20 0.00%
AMYT 2020-11-19 06:00:1413.65 13.20 0.00%
AMYT 2020-11-19 07:00:1413.65 13.20 0.00%
AMYT 2020-11-19 08:00:1313.65 13.20 0.00%
AMYT 2020-11-19 09:00:1313.65 13.20 0.00%
AMYT 2020-11-19 10:00:1413.65 13.20 0.00%
AMYT 2020-11-19 11:00:1513.65 13.20 0.00%
AMYT 2020-11-19 12:00:1413.65 13.20 0.00%
AMYT 2020-11-19 13:00:1313.65 13.20 0.00%
AMYT 2020-11-19 14:00:1413.65 13.20 0.00%
AMYT 2020-11-19 15:00:14199999.99 0.01 0.00%
AMYT 2020-11-19 16:00:1415.16 5.17 0.00%
AMYT 2020-11-19 17:00:1614.40 13.25 -1.63%
AMYT 2020-11-19 18:00:1414.40 13.27 -1.63%
AMYT 2020-11-19 19:00:1414.00 13.25 -1.63%
AMYT 2020-11-19 20:00:1414.00 13.25 -1.63%
AMYT 2020-11-19 21:00:1414.00 13.25 -1.63%
AMYT 2020-11-19 22:00:1414.00 13.25 -1.63%
AMYT 2020-11-19 23:00:1413.70 13.20 -2.22%
AMYT 2020-11-20 01:00:4915.01 12.85 -5.51%
AMYT 2020-11-20 02:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 03:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 04:00:1315.01 12.85 -5.51%
AMYT 2020-11-20 05:00:1315.01 12.85 -5.51%
AMYT 2020-11-20 06:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 07:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 08:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 09:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 10:00:1515.01 12.85 -5.51%
AMYT 2020-11-20 11:00:1315.01 12.85 -5.51%
AMYT 2020-11-20 12:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 13:00:1415.01 12.85 -5.51%
AMYT 2020-11-20 14:00:1315.01 12.85 -5.51%
AMYT 2020-11-20 15:00:14199999.99 0.01 -5.51%
AMYT 2020-11-20 16:00:14199999.99 0.01 -5.51%
AMYT 2020-11-20 17:00:1714.30 13.20 0.00%
AMYT 2020-11-20 18:00:1414.22 13.08 0.00%
AMYT 2020-11-20 19:00:1513.20 13.09 -0.08%
AMYT 2020-11-20 20:00:1413.20 13.09 0.00%
AMYT 2020-11-20 21:00:1414.30 12.60 -1.67%
AMYT 2020-11-20 22:00:1413.00 12.60 -1.67%
AMYT 2020-11-20 23:00:1314.30 12.81 -1.52%
AMYT 2020-11-21 01:00:4417.50 12.81 -1.52%
AMYT 2020-11-21 02:00:1317.50 12.81 -1.52%
AMYT 2020-11-21 03:00:1317.50 12.81 -1.52%
AMYT 2020-11-21 04:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 05:00:1317.50 12.81 -1.52%
AMYT 2020-11-21 06:00:1317.50 12.81 -1.52%
AMYT 2020-11-21 07:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 08:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 09:00:1317.50 12.81 -1.52%
AMYT 2020-11-21 10:00:1517.50 12.81 -1.52%
AMYT 2020-11-21 11:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 12:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 13:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 14:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 15:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 16:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 17:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 18:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 19:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 20:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 21:00:1517.50 12.81 -1.52%
AMYT 2020-11-21 22:00:1417.50 12.81 -1.52%
AMYT 2020-11-21 23:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 01:01:0617.50 12.81 -1.52%
AMYT 2020-11-22 02:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 03:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 04:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 05:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 06:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 07:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 08:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 09:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 10:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 11:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 12:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 13:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 14:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 15:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 16:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 17:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 18:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 19:00:1717.50 12.81 -1.52%
AMYT 2020-11-22 20:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 21:00:1417.50 12.81 -1.52%
AMYT 2020-11-22 22:00:1317.50 12.81 -1.52%
AMYT 2020-11-22 23:00:1817.50 12.81 -1.52%
AMYT 2020-11-23 01:01:0217.50 12.81 -1.52%
AMYT 2020-11-23 02:00:1317.50 12.81 -1.52%
AMYT 2020-11-23 03:00:1317.50 12.81 -1.52%
AMYT 2020-11-23 04:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 05:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 06:00:1317.50 12.81 -1.52%
AMYT 2020-11-23 07:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 08:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 09:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 10:00:1517.50 12.81 -1.52%
AMYT 2020-11-23 11:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 12:00:1517.50 12.81 -1.52%
AMYT 2020-11-23 13:00:1317.50 12.81 -1.52%
AMYT 2020-11-23 14:00:1417.50 12.81 -1.52%
AMYT 2020-11-23 15:00:14199999.99 0.01 -1.52%
AMYT 2020-11-23 16:00:15199999.99 0.01 -1.52%
AMYT 2020-11-23 17:00:1613.55 13.00 -0.08%
AMYT 2020-11-23 18:00:1513.55 13.00 2.92%
AMYT 2020-11-23 19:00:1513.55 13.00 0.00%
AMYT 2020-11-23 20:00:1313.00 12.70 0.00%
AMYT 2020-11-23 21:00:1313.00 12.80 0.00%
AMYT 2020-11-23 22:00:1413.00 12.80 0.00%
AMYT 2020-11-23 23:00:1413.00 12.86 0.00%
AMYT 2020-11-24 01:00:4615.68 12.42 0.08%
AMYT 2020-11-24 02:00:1415.68 12.42 0.08%
AMYT 2020-11-24 03:00:1415.68 12.42 0.08%
AMYT 2020-11-24 04:00:1415.68 12.42 0.08%
AMYT 2020-11-24 05:00:1515.68 12.42 0.08%
AMYT 2020-11-24 06:00:1315.68 12.42 0.08%
AMYT 2020-11-24 07:00:1415.68 12.42 0.08%
AMYT 2020-11-24 08:00:1315.68 12.42 0.08%
AMYT 2020-11-24 09:00:1415.68 12.42 0.08%
AMYT 2020-11-24 10:00:1515.68 12.42 0.08%
AMYT 2020-11-24 11:00:1415.68 12.42 0.08%
AMYT 2020-11-24 12:00:1515.68 12.42 0.08%
AMYT 2020-11-24 13:00:1415.68 12.42 0.08%
AMYT 2020-11-24 14:00:1415.68 12.42 0.08%
AMYT 2020-11-24 15:00:14199999.99 0.01 0.08%
AMYT 2020-11-24 16:00:1515.68 0.01 0.08%
AMYT 2020-11-24 17:00:2813.55 13.01 0.15%
AMYT 2020-11-24 18:00:1613.55 13.01 0.15%
AMYT 2020-11-24 19:00:1713.55 12.80 -1.15%
AMYT 2020-11-24 20:00:1313.01 12.80 -0.77%
AMYT 2020-11-24 21:00:1313.00 12.50 0.00%
AMYT 2020-11-24 22:00:1412.95 12.50 -0.38%
AMYT 2020-11-24 23:00:1412.95 12.81 -0.38%
AMYT 2020-11-25 01:00:4212.95 12.80 -0.38%
AMYT 2020-11-25 02:00:1312.95 12.80 -0.38%
AMYT 2020-11-25 03:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 04:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 05:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 06:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 07:00:1512.95 12.80 -0.38%
AMYT 2020-11-25 08:00:1312.95 12.80 -0.38%
AMYT 2020-11-25 09:00:1312.95 12.80 -0.38%
AMYT 2020-11-25 10:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 11:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 12:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 13:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 14:00:1412.95 12.80 -0.38%
AMYT 2020-11-25 15:00:14199999.99 0.01 -0.38%
AMYT 2020-11-25 16:00:14199999.99 0.01 -0.38%
AMYT 2020-11-25 17:00:1413.50 12.50 2.78%
AMYT 2020-11-25 18:00:1413.00 12.50 0.54%
AMYT 2020-11-25 19:00:1513.50 12.50 0.54%
AMYT 2020-11-25 20:00:1413.50 12.51 0.54%
AMYT 2020-11-25 21:00:1412.60 12.50 -2.70%
AMYT 2020-11-25 22:00:1412.95 12.50 -1.39%
AMYT 2020-11-25 23:00:1412.94 12.52 -3.01%
AMYT 2020-11-26 01:00:5312.94 12.14 -3.38%
AMYT 2020-11-26 02:00:1312.94 12.14 -3.38%
AMYT 2020-11-26 03:00:1312.94 12.14 -3.38%
AMYT 2020-11-26 04:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 05:00:1512.94 12.14 -3.38%
AMYT 2020-11-26 06:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 07:00:1312.94 12.14 -3.38%
AMYT 2020-11-26 08:00:1312.94 12.14 -3.38%
AMYT 2020-11-26 09:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 10:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 11:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 12:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 13:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 14:00:1512.94 12.14 -3.38%
AMYT 2020-11-26 15:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 16:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 17:00:1312.94 12.14 -3.38%
AMYT 2020-11-26 18:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 19:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 20:00:1512.94 12.14 -3.38%
AMYT 2020-11-26 21:00:1512.94 12.14 -3.38%
AMYT 2020-11-26 22:00:1412.94 12.14 -3.38%
AMYT 2020-11-26 23:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 01:01:0012.94 12.14 -3.38%
AMYT 2020-11-27 02:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 03:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 04:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 05:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 06:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 07:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 08:00:1312.94 12.14 -3.38%
AMYT 2020-11-27 09:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 10:00:1312.94 12.14 -3.38%
AMYT 2020-11-27 11:00:1712.94 12.14 -3.38%
AMYT 2020-11-27 12:00:1712.94 12.14 -3.38%
AMYT 2020-11-27 13:00:1512.94 12.14 -3.38%
AMYT 2020-11-27 14:00:1412.94 12.14 -3.38%
AMYT 2020-11-27 15:00:13199999.99 0.01 -3.38%
AMYT 2020-11-27 16:00:15199999.99 0.01 -3.38%
AMYT 2020-11-27 17:00:1512.94 12.11 -4.28%
AMYT 2020-11-27 18:00:1412.99 12.16 -4.28%
AMYT 2020-11-27 19:00:1612.94 12.30 0.62%
AMYT 2020-11-27 20:00:1513.34 12.10 0.62%
AMYT 2020-11-27 21:00:1418.29 12.10 0.62%
AMYT 2020-11-27 22:00:1418.29 12.10 0.62%
AMYT 2020-11-27 23:00:1418.29 12.10 0.62%
AMYT 2020-11-28 01:00:4718.29 12.10 -2.27%
AMYT 2020-11-28 02:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 03:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 04:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 05:00:1518.29 12.10 -2.27%
AMYT 2020-11-28 06:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 07:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 08:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 09:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 10:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 11:00:1318.29 12.10 -2.27%
AMYT 2020-11-28 12:00:1518.29 12.10 -2.27%
AMYT 2020-11-28 13:00:1318.29 12.10 -2.27%
AMYT 2020-11-28 15:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 16:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 17:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 18:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 19:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 20:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 21:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 22:00:1418.29 12.10 -2.27%
AMYT 2020-11-28 23:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 01:00:5718.29 12.10 -2.27%
AMYT 2020-11-29 02:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 03:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 04:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 05:00:1318.29 12.10 -2.27%
AMYT 2020-11-29 06:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 07:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 08:00:1318.29 12.10 -2.27%
AMYT 2020-11-29 09:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 10:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 11:00:1318.29 12.10 -2.27%
AMYT 2020-11-29 12:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 13:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 14:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 15:00:1518.29 12.10 -2.27%
AMYT 2020-11-29 16:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 17:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 18:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 19:00:1518.29 12.10 -2.27%
AMYT 2020-11-29 20:00:1318.29 12.10 -2.27%
AMYT 2020-11-29 21:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 22:00:1418.29 12.10 -2.27%
AMYT 2020-11-29 23:00:2118.29 12.10 -2.27%
AMYT 2020-11-30 01:01:0818.29 12.10 -2.27%
AMYT 2020-11-30 02:00:1318.29 12.10 -2.27%
AMYT 2020-11-30 03:00:1418.29 12.10 -2.27%
AMYT 2020-11-30 04:00:1418.29 12.10 -2.27%
AMYT 2020-11-30 05:00:1418.29 12.10 -2.27%
AMYT 2020-11-30 06:00:1818.29 12.10 -2.27%
AMYT 2020-11-30 07:00:1318.29 12.10 -2.27%
AMYT 2020-11-30 08:00:1318.29 12.10 -2.27%
AMYT 2020-11-30 09:00:1718.29 12.10 -2.27%
AMYT 2020-11-30 10:00:1418.29 12.10 -2.27%
AMYT 2020-11-30 11:00:1318.29 12.10 -2.27%
AMYT 2020-11-30 12:00:1318.29 12.10 -2.27%
AMYT 2020-11-30 13:00:1418.29 12.10 -2.27%
AMYT 2020-11-30 14:00:1318.29 12.10 -2.27%
AMYT 2020-11-30 15:00:13199999.99 0.01 -2.27%
AMYT 2020-11-30 16:00:1418.29 11.60 -2.27%
AMYT 2020-11-30 17:00:1412.99 12.00 -1.08%
AMYT 2020-11-30 18:00:1412.95 12.11 -0.46%
AMYT 2020-11-30 19:00:1312.95 12.12 -0.46%
AMYT 2020-11-30 20:00:1412.95 12.23 -0.46%
AMYT 2020-11-30 21:00:1512.95 12.23 -0.46%
AMYT 2020-11-30 22:00:1412.98 12.23 -0.46%
AMYT 2020-11-30 23:00:1412.98 12.35 -3.40%
AMYT 2020-12-01 01:00:414294.67 12.23 -3.40%
AMYT 2020-12-01 02:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 03:00:144294.67 12.23 -3.40%
AMYT 2020-12-01 04:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 05:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 06:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 07:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 08:00:144294.67 12.23 -3.40%
AMYT 2020-12-01 09:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 10:00:164294.67 12.23 -3.40%
AMYT 2020-12-01 11:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 12:00:144294.67 12.23 -3.40%
AMYT 2020-12-01 13:00:144294.67 12.23 -3.40%
AMYT 2020-12-01 14:00:134294.67 12.23 -3.40%
AMYT 2020-12-01 15:00:144294.67 12.23 -3.40%
AMYT 2020-12-01 16:00:14199999.99 0.01 -3.40%
AMYT 2020-12-01 17:00:1413.00 12.30 -4.17%
AMYT 2020-12-01 18:00:1412.99 12.30 -0.80%
AMYT 2020-12-01 19:00:1312.99 12.30 -0.80%
AMYT 2020-12-01 20:00:1512.99 12.30 -0.80%
AMYT 2020-12-01 21:00:1512.99 12.30 -0.80%
AMYT 2020-12-01 22:00:1412.99 12.30 -0.80%
AMYT 2020-12-01 23:00:1412.99 12.30 3.20%
AMYT 2020-12-02 01:00:424294.67 12.00 4.03%
AMYT 2020-12-02 02:00:144294.67 12.00 4.03%
AMYT 2020-12-02 03:00:144294.67 12.00 4.03%
AMYT 2020-12-02 04:00:144294.67 12.00 4.03%
AMYT 2020-12-02 05:00:134294.67 12.00 4.03%
AMYT 2020-12-02 06:00:144294.67 12.00 4.03%
AMYT 2020-12-02 07:00:144294.67 12.00 4.03%
AMYT 2020-12-02 08:00:144294.67 12.00 4.03%
AMYT 2020-12-02 09:00:144294.67 12.00 4.03%
AMYT 2020-12-02 10:00:144294.67 12.00 4.03%
AMYT 2020-12-02 11:00:144294.67 12.00 4.03%
AMYT 2020-12-02 12:00:144294.67 12.00 4.03%
AMYT 2020-12-02 13:00:154294.67 12.00 4.03%
AMYT 2020-12-02 14:00:154294.67 12.00 4.03%
AMYT 2020-12-02 15:00:14199999.99 0.01 4.03%
AMYT 2020-12-02 16:00:13199999.99 0.01 4.03%
AMYT 2020-12-02 17:00:1512.79 12.50 -3.10%
AMYT 2020-12-02 18:00:1412.79 12.50 -3.10%
AMYT 2020-12-02 19:00:1512.79 12.20 -3.10%
AMYT 2020-12-02 20:00:1412.99 12.20 -3.10%
AMYT 2020-12-02 21:00:1412.99 12.21 -3.10%
AMYT 2020-12-02 22:00:1412.99 12.21 -3.10%
AMYT 2020-12-02 23:00:1412.90 12.22 0.00%
AMYT 2020-12-03 01:00:4412.90 12.00 0.00%
AMYT 2020-12-03 02:00:1412.90 12.00 0.00%
AMYT 2020-12-03 03:00:1412.90 12.00 0.00%
AMYT 2020-12-03 04:00:1412.90 12.00 0.00%
AMYT 2020-12-03 05:00:15199999.99 12.00 0.00%
AMYT 2020-12-03 06:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 07:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 08:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 09:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 10:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 11:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 12:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 13:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 14:00:14199999.99 12.00 0.00%
AMYT 2020-12-03 15:00:14199999.99 0.01 0.00%
AMYT 2020-12-03 16:00:1521.57 11.46 0.00%
AMYT 2020-12-03 17:00:1412.90 12.50 -6.05%
AMYT 2020-12-03 18:00:1412.90 12.10 -6.05%
AMYT 2020-12-03 19:00:1412.90 12.10 -6.05%
AMYT 2020-12-03 20:00:1412.90 12.10 -6.05%
AMYT 2020-12-03 21:00:1512.90 12.10 -6.05%
AMYT 2020-12-03 22:00:1512.90 12.10 -6.05%
AMYT 2020-12-03 23:00:1412.90 12.28 -6.05%
AMYT 2020-12-04 00:00:144294.67 12.00 -6.05%
AMYT 2020-12-04 01:00:4312.90 12.00 -6.05%
AMYT 2020-12-04 02:00:1412.90 12.00 -6.05%
AMYT 2020-12-04 03:00:1412.90 12.00 -6.05%
AMYT 2020-12-04 04:00:3312.90 12.00 -6.05%
AMYT 2020-12-04 05:00:134294.67 12.00 -6.05%
AMYT 2020-12-04 06:00:144294.67 12.00 -6.05%
AMYT 2020-12-04 07:00:144294.67 12.00 -6.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98