investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMPG: Amplitech Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
AMPG 2024-03-26 06:01:472.39 1.58 -2.09%
AMPG 2024-03-26 07:01:212.39 1.72 -2.09%
AMPG 2024-03-26 10:01:511.98 1.85 1.05%
AMPG 2024-03-26 12:01:451.96 1.89 4.71%
AMPG 2024-03-26 13:01:371.94 1.89 3.66%
AMPG 2024-03-26 15:01:161.97 1.89 3.66%
AMPG 2024-03-26 16:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1518461/000149315224011291/0001493152-24-011291-index.htm
8-K - AmpliTech Group, Inc. (0001518461) (Filer)
AMPG 2024-03-26 16:01:452.00 1.63 0.00%
AMPG 2024-03-26 17:01:212.00 1.72 0.00%
AMPG 2024-03-26 18:01:182.00 1.81 0.00%
AMPG 2024-03-26 20:01:450.00 0.00 0.00%
2024-03-27
AMPG 2024-03-27 05:01:202.42 1.58 0.00%
AMPG 2024-03-27 08:01:482.42 1.77 0.00%
AMPG 2024-03-27 10:01:471.95 1.91 3.21%
AMPG 2024-03-27 11:01:262.00 1.92 4.81%
AMPG 2024-03-27 12:02:012.00 1.97 4.81%
AMPG 2024-03-27 13:01:312.04 1.97 5.88%
AMPG 2024-03-27 14:01:522.06 2.01 6.95%
AMPG 2024-03-27 15:01:052.06 1.96 6.42%
AMPG 2024-03-27 16:01:162.16 1.77 3.21%
AMPG 2024-03-27 17:01:032.16 1.77 3.17%
AMPG 2024-03-27 20:01:480.00 0.00 3.17%
2024-03-28
AMPG 2024-03-28 05:01:272.65 1.62 3.17%
AMPG 2024-03-28 07:01:252.22 1.73 3.17%
AMPG 2024-03-28 10:01:322.05 2.00 -1.06%
AMPG 2024-03-28 11:01:332.11 2.00 1.59%
AMPG 2024-03-28 12:01:592.11 2.03 1.59%
AMPG 2024-03-28 13:01:222.12 2.02 4.23%
AMPG 2024-03-28 14:01:381.99 1.90 -4.76%
AMPG 2024-03-28 15:01:231.95 1.85 -5.29%
AMPG 2024-03-28 16:01:402.09 1.77 -7.94%
AMPG 2024-03-28 17:01:272.07 1.75 -7.50%
AMPG 2024-03-28 18:01:362.04 1.75 -7.50%
AMPG 2024-03-28 19:01:282.09 1.75 -7.50%
AMPG 2024-03-28 20:01:240.00 0.00 -7.50%
2024-04-01
AMPG 2024-04-01 04:01:542.03 0.00 -7.50%
AMPG 2024-04-01 05:01:452.03 1.70 -7.50%
AMPG 2024-04-01 09:00:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1518461/000149315224012177/0001493152-24-012177-index.htm
10-K - AmpliTech Group, Inc. (0001518461) (Filer)
AMPG 2024-04-01 09:01:372.03 1.70 3.00%
AMPG 2024-04-01 10:01:382.12 1.86 11.50%
AMPG 2024-04-01 11:01:322.05 1.95 10.00%
AMPG 2024-04-01 12:01:542.05 1.96 7.00%
AMPG 2024-04-01 14:01:542.14 2.08 12.00%
AMPG 2024-04-01 15:01:212.18 2.08 14.50%
AMPG 2024-04-01 16:01:462.26 1.95 6.50%
AMPG 2024-04-01 17:01:122.26 1.95 7.03%
AMPG 2024-04-01 20:01:360.00 0.00 7.03%
2024-04-02
AMPG 2024-04-02 05:01:182.65 1.79 7.03%
AMPG 2024-04-02 07:01:232.60 1.79 7.03%
AMPG 2024-04-02 10:01:582.08 2.06 4.32%
AMPG 2024-04-02 11:01:232.12 2.09 5.95%
AMPG 2024-04-02 12:01:492.15 2.12 9.19%
AMPG 2024-04-02 13:01:292.15 2.11 9.19%
AMPG 2024-04-02 14:01:452.14 2.11 9.19%
AMPG 2024-04-02 15:01:232.06 2.02 4.32%
AMPG 2024-04-02 16:01:542.15 1.96 9.19%
AMPG 2024-04-02 17:01:322.15 1.96 8.59%
AMPG 2024-04-02 18:01:392.26 1.96 8.59%
AMPG 2024-04-02 20:01:480.00 0.00 8.59%
2024-04-03
AMPG 2024-04-03 05:01:192.65 1.83 8.59%
AMPG 2024-04-03 07:01:312.50 1.83 8.59%
AMPG 2024-04-03 10:01:452.19 2.10 -2.02%
AMPG 2024-04-03 11:01:342.19 2.16 -2.02%
AMPG 2024-04-03 12:01:382.18 2.15 -2.02%
AMPG 2024-04-03 13:01:192.20 2.15 2.53%
AMPG 2024-04-03 14:01:442.20 2.18 2.53%
AMPG 2024-04-03 15:01:362.21 2.15 3.03%
AMPG 2024-04-03 16:01:442.25 2.18 3.54%
AMPG 2024-04-03 17:01:262.25 2.18 3.27%
AMPG 2024-04-03 18:01:392.25 2.21 3.27%
AMPG 2024-04-03 20:01:400.00 0.00 3.27%
2024-04-04
AMPG 2024-04-04 05:01:232.65 1.93 3.27%
AMPG 2024-04-04 07:01:392.50 2.03 3.27%
AMPG 2024-04-04 09:01:392.30 2.03 3.27%
AMPG 2024-04-04 10:01:542.27 2.24 0.93%
AMPG 2024-04-04 11:01:302.34 2.29 3.74%
AMPG 2024-04-04 12:01:472.43 2.36 8.88%
AMPG 2024-04-04 13:01:292.41 2.35 8.88%
AMPG 2024-04-04 14:01:482.44 2.42 9.35%
AMPG 2024-04-04 15:01:382.42 2.29 7.01%
AMPG 2024-04-04 16:02:032.42 2.24 9.35%
AMPG 2024-04-04 17:01:332.42 2.16 9.05%
AMPG 2024-04-04 20:01:510.00 0.00 9.05%
2024-04-05
AMPG 2024-04-05 05:01:322.98 1.79 9.05%
AMPG 2024-04-05 07:01:292.68 2.05 9.05%
AMPG 2024-04-05 08:02:012.71 2.05 9.05%
AMPG 2024-04-05 09:01:292.65 2.05 9.05%
AMPG 2024-04-05 10:01:542.42 2.33 1.81%
AMPG 2024-04-05 11:01:352.38 2.33 0.45%
AMPG 2024-04-05 12:01:482.41 2.29 -2.26%
AMPG 2024-04-05 14:01:512.41 2.30 -1.81%
AMPG 2024-04-05 15:01:252.37 2.29 -1.81%
AMPG 2024-04-05 16:01:572.50 2.25 -3.17%
AMPG 2024-04-05 17:01:242.50 2.33 -3.17%
AMPG 2024-04-05 20:01:430.00 0.00 -3.17%
2024-04-08
AMPG 2024-04-08 05:01:412.98 1.91 -3.17%
AMPG 2024-04-08 06:02:052.79 1.91 -3.17%
AMPG 2024-04-08 07:01:312.71 2.11 -3.17%
AMPG 2024-04-08 09:02:102.79 0.00 -3.17%
AMPG 2024-04-08 10:01:582.42 2.33 4.07%
AMPG 2024-04-08 11:01:312.40 2.35 4.07%
AMPG 2024-04-08 12:01:592.46 2.35 4.98%
AMPG 2024-04-08 15:01:192.45 2.38 3.17%
AMPG 2024-04-08 16:02:002.44 2.38 4.52%
AMPG 2024-04-08 17:01:202.44 2.38 4.33%
AMPG 2024-04-08 20:01:460.00 0.00 5.63%
2024-04-09
AMPG 2024-04-09 05:01:332.64 1.86 5.63%
AMPG 2024-04-09 07:01:452.50 2.15 5.63%
AMPG 2024-04-09 10:01:402.48 2.40 0.87%
AMPG 2024-04-09 11:01:232.46 2.43 0.00%
AMPG 2024-04-09 12:01:452.45 2.37 -1.30%
AMPG 2024-04-09 13:01:302.46 2.37 -1.30%
AMPG 2024-04-09 14:01:572.46 2.37 0.87%
AMPG 2024-04-09 16:02:082.50 2.35 0.00%
AMPG 2024-04-09 17:01:302.50 2.35 -0.82%
AMPG 2024-04-09 20:01:390.00 0.00 -0.82%
2024-04-10
AMPG 2024-04-10 05:01:262.98 2.15 -0.82%
AMPG 2024-04-10 07:01:292.71 2.18 -0.82%
AMPG 2024-04-10 08:02:052.50 2.18 -0.82%
AMPG 2024-04-10 10:01:552.46 2.37 -1.23%
AMPG 2024-04-10 11:01:242.47 2.43 1.23%
AMPG 2024-04-10 12:01:352.57 2.50 2.88%
AMPG 2024-04-10 13:01:392.51 2.50 3.29%
AMPG 2024-04-10 14:01:422.52 2.51 3.29%
AMPG 2024-04-10 15:01:212.50 2.43 2.88%
AMPG 2024-04-10 16:01:512.49 2.45 2.47%
AMPG 2024-04-10 20:01:430.00 0.00 0.82%
2024-04-11
AMPG 2024-04-11 05:01:383.01 1.86 0.82%
AMPG 2024-04-11 06:01:382.77 1.86 0.82%
AMPG 2024-04-11 07:01:272.77 2.25 0.82%
AMPG 2024-04-11 09:01:222.60 0.00 0.82%
AMPG 2024-04-11 10:01:452.54 2.49 2.88%
AMPG 2024-04-11 11:01:202.49 2.46 1.65%
AMPG 2024-04-11 12:01:482.54 2.46 2.06%
AMPG 2024-04-11 14:01:452.51 2.46 0.82%
AMPG 2024-04-11 15:01:292.51 2.46 1.23%
AMPG 2024-04-11 16:01:372.60 2.45 2.88%
AMPG 2024-04-11 17:01:322.60 2.45 2.82%
AMPG 2024-04-11 20:01:550.00 0.00 2.82%
2024-04-12
AMPG 2024-04-12 05:01:392.73 1.90 2.82%
AMPG 2024-04-12 07:01:282.73 2.25 2.82%
AMPG 2024-04-12 09:01:022.82 2.25 2.82%
AMPG 2024-04-12 10:02:062.51 2.47 -1.21%
AMPG 2024-04-12 11:01:342.53 2.50 -0.40%
AMPG 2024-04-12 12:01:282.57 2.48 0.00%
AMPG 2024-04-12 14:01:412.53 2.48 0.00%
AMPG 2024-04-12 15:01:222.57 2.53 -1.61%
AMPG 2024-04-12 16:02:002.60 2.45 0.00%
AMPG 2024-04-12 17:01:362.60 2.45 -3.16%
AMPG 2024-04-12 18:01:392.60 2.35 -3.16%
AMPG 2024-04-12 20:01:430.00 0.00 -3.16%
2024-04-15
AMPG 2024-04-15 05:01:212.75 1.92 -3.16%
AMPG 2024-04-15 07:01:242.75 2.18 -3.16%
AMPG 2024-04-15 08:01:412.75 2.23 -3.16%
AMPG 2024-04-15 09:01:152.59 2.23 -3.16%
AMPG 2024-04-15 10:01:522.44 2.37 -5.93%
AMPG 2024-04-15 11:01:332.38 2.35 -5.93%
AMPG 2024-04-15 13:01:342.38 2.36 -5.93%
AMPG 2024-04-15 14:01:422.38 2.36 -5.53%
AMPG 2024-04-15 15:01:292.38 2.31 -7.51%
AMPG 2024-04-15 16:01:442.75 2.21 -6.32%
AMPG 2024-04-15 17:01:172.75 2.21 -6.35%
AMPG 2024-04-15 20:01:470.00 0.00 -8.33%
2024-04-16
AMPG 2024-04-16 05:01:203.01 1.91 -8.33%
AMPG 2024-04-16 07:01:222.82 2.03 -8.33%
AMPG 2024-04-16 08:01:402.65 2.03 -8.33%
AMPG 2024-04-16 10:01:422.27 2.21 -5.95%
AMPG 2024-04-16 11:01:262.25 2.22 -5.95%
AMPG 2024-04-16 12:01:472.24 2.22 -5.56%
AMPG 2024-04-16 13:01:072.28 2.22 -5.56%
AMPG 2024-04-16 14:01:442.27 2.22 -5.95%
AMPG 2024-04-16 16:01:482.38 2.22 -2.38%
AMPG 2024-04-16 17:01:322.59 2.22 -2.53%
AMPG 2024-04-16 20:01:520.00 0.00 -2.53%
2024-04-17
AMPG 2024-04-17 05:01:303.01 1.96 -2.53%
AMPG 2024-04-17 07:01:282.82 2.03 -2.53%
AMPG 2024-04-17 08:01:342.65 2.03 -2.53%
AMPG 2024-04-17 09:01:222.65 2.02 -2.53%
AMPG 2024-04-17 10:01:562.30 2.21 0.84%
AMPG 2024-04-17 11:01:212.28 2.22 0.84%
AMPG 2024-04-17 12:01:462.30 2.22 0.84%
AMPG 2024-04-17 13:01:262.27 2.22 0.84%
AMPG 2024-04-17 16:01:552.38 1.96 1.69%
AMPG 2024-04-17 17:01:372.38 2.03 1.76%
AMPG 2024-04-17 18:01:292.49 2.03 1.76%
AMPG 2024-04-17 20:01:440.00 0.00 1.76%
2024-04-18
AMPG 2024-04-18 05:01:223.01 1.85 1.76%
AMPG 2024-04-18 07:01:222.84 2.03 1.76%
AMPG 2024-04-18 08:01:562.82 2.23 1.76%
AMPG 2024-04-18 10:01:502.24 2.23 -2.64%
AMPG 2024-04-18 11:01:172.40 2.23 -2.64%
AMPG 2024-04-18 12:01:372.40 2.33 -2.64%
AMPG 2024-04-18 14:01:502.28 2.26 0.44%
AMPG 2024-04-18 15:01:232.24 2.21 -1.32%
AMPG 2024-04-18 16:01:442.60 2.15 0.00%
AMPG 2024-04-18 20:01:530.00 0.00 0.00%
2024-04-19
AMPG 2024-04-19 05:01:193.01 1.79 0.00%
AMPG 2024-04-19 07:01:452.84 2.03 0.00%
AMPG 2024-04-19 09:01:282.71 2.03 0.00%
AMPG 2024-04-19 10:02:072.40 2.25 -0.87%
AMPG 2024-04-19 11:01:312.40 2.25 5.24%
AMPG 2024-04-19 16:01:592.45 2.15 3.49%
AMPG 2024-04-19 17:01:262.45 2.15 3.52%
AMPG 2024-04-19 20:01:480.00 0.00 3.52%
2024-04-22
AMPG 2024-04-22 07:01:132.60 2.03 3.52%
AMPG 2024-04-22 08:02:222.50 2.03 3.52%
AMPG 2024-04-22 09:01:212.50 0.00 3.52%
AMPG 2024-04-22 10:01:492.45 2.35 2.20%
AMPG 2024-04-22 11:01:272.37 2.31 4.41%
AMPG 2024-04-22 12:01:532.37 2.30 0.44%
AMPG 2024-04-22 13:01:272.40 2.27 0.44%
AMPG 2024-04-22 14:01:462.35 2.31 0.44%
AMPG 2024-04-22 15:01:332.38 2.30 2.20%
AMPG 2024-04-22 16:01:552.60 1.99 1.32%
AMPG 2024-04-22 17:01:242.60 2.03 1.30%
AMPG 2024-04-22 20:01:450.00 0.00 1.30%
2024-04-23
AMPG 2024-04-23 05:01:173.01 1.92 1.30%
AMPG 2024-04-23 07:01:272.82 2.03 1.30%
AMPG 2024-04-23 10:01:382.34 2.28 -1.74%
AMPG 2024-04-23 11:01:332.36 2.28 -1.74%
AMPG 2024-04-23 12:01:492.38 2.28 0.43%
AMPG 2024-04-23 15:01:332.45 2.33 0.43%
AMPG 2024-04-23 16:01:482.45 1.85 2.61%
AMPG 2024-04-23 17:01:202.45 2.30 2.58%
AMPG 2024-04-23 20:02:040.00 0.00 2.58%
2024-04-24
AMPG 2024-04-24 05:01:373.01 1.84 2.58%
AMPG 2024-04-24 07:01:172.70 2.11 2.58%
AMPG 2024-04-24 10:01:322.45 2.30 0.00%
AMPG 2024-04-24 11:01:232.35 2.30 0.00%
AMPG 2024-04-24 12:01:332.35 2.31 -1.29%
AMPG 2024-04-24 14:01:332.35 2.31 -2.58%
AMPG 2024-04-24 15:01:172.30 2.26 -3.43%
AMPG 2024-04-24 16:01:292.45 1.96 -5.15%
AMPG 2024-04-24 17:01:202.45 2.03 -5.04%
AMPG 2024-04-24 20:01:250.00 0.00 -5.04%
2024-04-25
AMPG 2024-04-25 05:01:203.01 1.91 -5.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.