2026-01-26
|
| AMAT | 2026-01-26 04:01:04 | | 0.00 | 0.00 | 0.82% |
| AMAT | 2026-01-26 05:01:01 | | 334.18 | 323.01 | 0.29% |
| AMAT | 2026-01-26 06:01:05 | | 322.20 | 320.76 | -0.43% |
| AMAT | 2026-01-26 07:00:57 | | 322.27 | 319.63 | -0.74% |
| AMAT | 2026-01-26 08:01:01 | | 320.38 | 319.00 | -0.63% |
| AMAT | 2026-01-26 09:01:00 | | 319.85 | 319.01 | -0.96% |
| AMAT | 2026-01-26 10:01:00 | | 320.56 | 319.39 | -0.74% |
| AMAT | 2026-01-26 11:00:57 | | 321.87 | 321.57 | -0.30% |
| AMAT | 2026-01-26 12:01:02 | | 319.26 | 319.07 | -1.02% |
| AMAT | 2026-01-26 13:00:53 | | 320.12 | 319.99 | -0.74% |
| AMAT | 2026-01-26 14:01:14 | | 319.75 | 319.48 | -0.88% |
| AMAT | 2026-01-26 15:01:35 | | 320.73 | 320.62 | -0.52% |
| AMAT | 2026-01-26 16:01:12 | | 319.27 | 319.18 | -1.00% |
| AMAT | 2026-01-26 17:00:59 | | 321.00 | 319.29 | -0.88% |
| AMAT | 2026-01-26 18:01:08 | | 320.46 | 319.45 | -0.74% |
| AMAT | 2026-01-26 19:01:13 | | 320.46 | 319.26 | -0.88% |
| AMAT | 2026-01-26 20:01:23 | | 319.67 | 319.26 | -0.84% |
| AMAT | 2026-01-26 21:01:25 | | 0.00 | 0.00 | -0.89% |
2026-01-27
|
| AMAT | 2026-01-27 05:01:00 | | 325.92 | 323.38 | 1.39% |
| AMAT | 2026-01-27 06:01:16 | | 325.39 | 323.80 | 1.41% |
| AMAT | 2026-01-27 07:00:53 | | 325.00 | 324.11 | 1.59% |
| AMAT | 2026-01-27 08:01:06 | | 325.00 | 324.01 | 1.62% |
| AMAT | 2026-01-27 09:00:59 | | 325.00 | 324.02 | 1.51% |
| AMAT | 2026-01-27 10:01:13 | | 325.00 | 323.76 | 1.41% |
| AMAT | 2026-01-27 11:01:03 | | 332.81 | 332.63 | 4.13% |
| AMAT | 2026-01-27 12:01:04 | | 334.98 | 334.68 | 4.77% |
| AMAT | 2026-01-27 13:00:53 | | 334.24 | 333.84 | 4.54% |
| AMAT | 2026-01-27 14:01:02 | | 334.80 | 334.60 | 4.74% |
| AMAT | 2026-01-27 15:01:07 | | 335.08 | 334.96 | 4.83% |
| AMAT | 2026-01-27 16:01:01 | | 333.07 | 332.94 | 4.20% |
| AMAT | 2026-01-27 17:01:00 | | 332.77 | 330.03 | 4.13% |
| AMAT | 2026-01-27 18:01:09 | | 336.50 | 335.01 | 5.12% |
| AMAT | 2026-01-27 19:00:53 | | 336.80 | 335.01 | 5.37% |
| AMAT | 2026-01-27 20:01:10 | | 336.50 | 335.50 | 5.07% |
| AMAT | 2026-01-27 21:01:02 | | 0.00 | 0.00 | 1.94% |
| AMAT | 2026-01-27 22:01:18 | | 336.50 | 336.10 | 5.07% |
2026-01-28
|
| AMAT | 2026-01-28 05:01:04 | | 345.77 | 343.30 | 3.53% |
| AMAT | 2026-01-28 06:01:06 | | 346.61 | 345.57 | 4.04% |
| AMAT | 2026-01-28 07:00:59 | | 350.00 | 348.25 | 4.96% |
| AMAT | 2026-01-28 08:01:02 | | 348.00 | 346.26 | 4.49% |
| AMAT | 2026-01-28 09:00:54 | | 347.10 | 346.35 | 4.31% |
| AMAT | 2026-01-28 10:00:58 | | 346.00 | 344.00 | 4.03% |
| AMAT | 2026-01-28 11:00:54 | | 335.23 | 334.93 | 0.77% |
| AMAT | 2026-01-28 12:01:00 | | 335.60 | 335.35 | 0.89% |
| AMAT | 2026-01-28 13:00:54 | | 335.47 | 335.20 | 0.82% |
| AMAT | 2026-01-28 14:00:57 | | 336.71 | 336.49 | 1.19% |
| AMAT | 2026-01-28 15:00:57 | | 335.88 | 335.60 | 0.96% |
| AMAT | 2026-01-28 16:01:24 | | 338.92 | 338.61 | 1.87% |
| AMAT | 2026-01-28 17:01:15 | | 336.42 | 334.00 | 1.14% |
| AMAT | 2026-01-28 18:01:17 | | 344.00 | 341.48 | 2.95% |
| AMAT | 2026-01-28 19:01:04 | | 345.93 | 345.00 | 3.70% |
| AMAT | 2026-01-28 20:01:07 | | 344.40 | 338.00 | 3.13% |
| AMAT | 2026-01-28 21:01:09 | | 0.00 | 0.00 | 3.26% |
2026-01-29
|
| AMAT | 2026-01-29 05:00:59 | | 349.00 | 346.25 | 3.02% |
| AMAT | 2026-01-29 06:01:09 | | 348.55 | 344.45 | 2.48% |
| AMAT | 2026-01-29 07:01:00 | | 345.66 | 344.03 | 2.23% |
| AMAT | 2026-01-29 08:01:02 | | 346.00 | 344.00 | 2.28% |
| AMAT | 2026-01-29 09:01:08 | | 344.35 | 343.00 | 2.00% |
| AMAT | 2026-01-29 10:00:57 | | 344.35 | 342.00 | 1.73% |
| AMAT | 2026-01-29 11:00:56 | | 335.84 | 335.13 | -0.38% |
| AMAT | 2026-01-29 12:01:04 | | 330.64 | 330.43 | -1.89% |
| AMAT | 2026-01-29 13:01:03 | | 335.83 | 335.51 | -0.32% |
| AMAT | 2026-01-29 14:01:06 | | 338.84 | 338.56 | 0.58% |
| AMAT | 2026-01-29 15:01:28 | | 339.47 | 339.21 | 0.75% |
| AMAT | 2026-01-29 16:01:04 | | 339.12 | 338.89 | 0.69% |
| AMAT | 2026-01-29 17:01:05 | | 341.00 | 337.93 | 0.68% |
| AMAT | 2026-01-29 18:01:21 | | 336.00 | 335.05 | -0.31% |
| AMAT | 2026-01-29 19:01:05 | | 337.02 | 333.33 | -0.48% |
| AMAT | 2026-01-29 20:01:11 | | 334.90 | 333.00 | -0.82% |
| AMAT | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -1.94% |
2026-01-30
|
| AMAT | 2026-01-30 05:00:57 | | 334.00 | 331.03 | -3.06% |
| AMAT | 2026-01-30 06:01:08 | | 332.65 | 329.91 | -3.22% |
| AMAT | 2026-01-30 07:01:05 | | 333.89 | 333.14 | -2.32% |
| AMAT | 2026-01-30 08:01:06 | | 337.39 | 335.30 | -1.64% |
| AMAT | 2026-01-30 09:00:57 | | 335.20 | 332.07 | -1.97% |
| AMAT | 2026-01-30 10:01:03 | | 335.00 | 333.45 | -2.33% |
| AMAT | 2026-01-30 11:00:56 | | 336.62 | 336.22 | -1.39% |
| AMAT | 2026-01-30 12:01:02 | | 334.37 | 334.13 | -2.09% |
| AMAT | 2026-01-30 13:01:00 | | 331.02 | 330.80 | -3.11% |
| AMAT | 2026-01-30 14:01:01 | | 329.01 | 328.66 | -3.71% |
| AMAT | 2026-01-30 15:01:01 | | 329.06 | 328.77 | -3.70% |
| AMAT | 2026-01-30 15:31:51
| Applied Materials: Attractive Buy Ahead Of The Q1 2026 Report |
| AMAT | 2026-01-30 16:00:59 | | 327.02 | 326.88 | -4.27% |
| AMAT | 2026-01-30 17:01:04 | | 328.20 | 322.63 | -5.54% |
| AMAT | 2026-01-30 18:01:11 | | 322.89 | 322.32 | -5.45% |
| AMAT | 2026-01-30 19:00:55 | | 322.89 | 322.01 | -5.65% |
| AMAT | 2026-01-30 20:01:03 | | 322.49 | 321.43 | -5.58% |
| AMAT | 2026-01-30 21:01:07 | | 0.00 | 0.00 | -5.58% |
2026-02-02
|
| AMAT | 2026-02-02 00:01:24 | | 0.00 | 0.00 | -5.60% |
| AMAT | 2026-02-02 05:00:53 | | 335.07 | 313.25 | -2.15% |
| AMAT | 2026-02-02 06:00:58 | | 318.00 | 317.20 | -1.44% |
| AMAT | 2026-02-02 07:01:02 | | 316.50 | 316.13 | -1.77% |
| AMAT | 2026-02-02 08:01:06 | | 318.46 | 317.69 | -1.34% |
| AMAT | 2026-02-02 09:00:58 | | 318.21 | 316.45 | -1.65% |
| AMAT | 2026-02-02 10:01:03 | | 319.00 | 318.00 | -1.14% |
| AMAT | 2026-02-02 11:00:56 | | 324.95 | 324.72 | 0.73% |
| AMAT | 2026-02-02 12:01:01 | | 326.85 | 326.52 | 1.28% |
| AMAT | 2026-02-02 13:01:00 | | 327.13 | 326.88 | 1.36% |
| AMAT | 2026-02-02 14:01:00 | | 328.31 | 328.05 | 1.74% |
| AMAT | 2026-02-02 15:01:17 | | 328.19 | 328.11 | 1.71% |
| AMAT | 2026-02-02 16:01:20 | | 327.24 | 327.02 | 1.39% |
| AMAT | 2026-02-02 17:00:58 | | 328.49 | 326.50 | 1.80% |
| AMAT | 2026-02-02 18:01:17 | | 333.00 | 331.00 | 3.22% |
| AMAT | 2026-02-02 19:01:03 | | 331.99 | 329.00 | 2.08% |
| AMAT | 2026-02-02 20:01:04 | | 332.95 | 332.00 | 3.43% |
| AMAT | 2026-02-02 21:01:06 | | 0.00 | 0.00 | 3.25% |
2026-02-03
|
| AMAT | 2026-02-03 05:00:55 | | 340.00 | 331.50 | 1.44% |
| AMAT | 2026-02-03 06:01:02 | | 334.53 | 332.05 | 1.14% |
| AMAT | 2026-02-03 07:00:59 | | 333.00 | 332.05 | 1.15% |
| AMAT | 2026-02-03 08:00:59 | | 332.80 | 331.18 | 0.96% |
| AMAT | 2026-02-03 09:00:59 | | 334.53 | 333.00 | 1.74% |
| AMAT | 2026-02-03 10:01:02 | | 336.00 | 334.00 | 2.23% |
| AMAT | 2026-02-03 11:00:53 | | 323.09 | 322.66 | -1.67% |
| AMAT | 2026-02-03 12:01:00 | | 326.10 | 325.88 | -0.77% |
| AMAT | 2026-02-03 13:01:05 | | 321.71 | 321.51 | -2.10% |
| AMAT | 2026-02-03 14:01:10 | | 316.74 | 316.62 | -3.65% |
| AMAT | 2026-02-03 15:01:01 | | 312.78 | 312.63 | -4.87% |
| AMAT | 2026-02-03 16:01:08 | | 315.80 | 315.60 | -3.96% |
| AMAT | 2026-02-03 17:01:03 | | 319.89 | 318.72 | -2.80% |
| AMAT | 2026-02-03 18:01:12 | | 320.00 | 316.50 | -3.17% |
| AMAT | 2026-02-03 19:01:03 | | 318.38 | 317.30 | -3.05% |
| AMAT | 2026-02-03 20:01:07 | | 319.94 | 318.51 | -2.55% |
| AMAT | 2026-02-03 21:01:11 | | 0.00 | 0.00 | -0.02% |
2026-02-04
|
| AMAT | 2026-02-04 05:01:01 | | 337.54 | 319.00 | 0.00% |
| AMAT | 2026-02-04 06:01:02 | | 320.70 | 318.67 | 0.17% |
| AMAT | 2026-02-04 07:00:58 | | 324.00 | 318.26 | 0.61% |
| AMAT | 2026-02-04 08:00:58 | | 324.00 | 320.26 | 0.71% |
| AMAT | 2026-02-04 09:00:52 | | 320.40 | 319.55 | 0.35% |
| AMAT | 2026-02-04 10:01:02 | | 320.81 | 319.07 | 0.44% |
| AMAT | 2026-02-04 11:00:54 | | 311.49 | 311.13 | -2.21% |
| AMAT | 2026-02-04 12:01:17 | | 300.28 | 300.13 | -5.62% |
| AMAT | 2026-02-04 13:01:02 | | 295.00 | 294.79 | -7.24% |
| AMAT | 2026-02-04 14:01:21 | | 292.01 | 291.77 | -8.16% |
| AMAT | 2026-02-04 15:01:01 | | 288.96 | 288.64 | -9.13% |
| AMAT | 2026-02-04 16:01:07 | | 297.98 | 297.82 | -6.32% |
| AMAT | 2026-02-04 17:00:53 | | 298.75 | 297.00 | -6.43% |
| AMAT | 2026-02-04 18:01:06 | | 307.60 | 306.52 | -3.62% |
| AMAT | 2026-02-04 19:01:00 | | 309.00 | 306.05 | -3.95% |
| AMAT | 2026-02-04 20:01:02 | | 308.44 | 305.25 | -4.07% |
| AMAT | 2026-02-04 21:01:23 | | 0.00 | 0.00 | 2.67% |
2026-02-05
|
| AMAT | 2026-02-05 05:01:03 | | 315.00 | 305.30 | 2.59% |
| AMAT | 2026-02-05 06:01:07 | | 307.44 | 305.30 | 2.79% |
| AMAT | 2026-02-05 07:01:06 | | 306.60 | 305.30 | 2.43% |
| AMAT | 2026-02-05 08:01:06 | | 306.60 | 303.55 | 2.32% |
| AMAT | 2026-02-05 09:00:55 | | 299.00 | 293.63 | -0.19% |
| AMAT | 2026-02-05 10:01:01 | | 303.74 | 302.70 | 1.77% |
2026-02-06
|
| AMAT | 2026-02-06 10:01:10 | | 311.20 | 309.51 | 1.99% |
| AMAT | 2026-02-06 11:00:58 | | 318.52 | 318.20 | 4.81% |
| AMAT | 2026-02-06 12:01:06 | | 321.11 | 320.93 | 5.74% |
| AMAT | 2026-02-06 13:01:04 | | 321.67 | 321.48 | 5.93% |
| AMAT | 2026-02-06 14:01:10 | | 321.80 | 321.63 | 5.96% |
| AMAT | 2026-02-06 15:01:05 | | 323.98 | 323.80 | 6.69% |
| AMAT | 2026-02-06 16:01:11 | | 323.09 | 322.94 | 6.39% |
| AMAT | 2026-02-06 17:01:05 | | 323.02 | 321.06 | 6.40% |
| AMAT | 2026-02-06 18:01:08 | | 321.98 | 320.98 | 5.92% |
| AMAT | 2026-02-06 19:01:03 | | 323.00 | 322.00 | 5.91% |
| AMAT | 2026-02-06 20:01:09 | | 322.00 | 320.98 | 6.03% |
| AMAT | 2026-02-06 21:01:02 | | 0.00 | 0.00 | -0.27% |
2026-02-09
|
| AMAT | 2026-02-09 05:01:05 | | 328.00 | 320.45 | -0.38% |
| AMAT | 2026-02-09 06:01:09 | | 321.00 | 317.17 | -1.22% |
| AMAT | 2026-02-09 07:01:03 | | 321.00 | 316.00 | -1.30% |
| AMAT | 2026-02-09 08:01:04 | | 318.19 | 316.00 | -1.49% |
| AMAT | 2026-02-09 09:00:59 | | 321.00 | 319.50 | -0.58% |
| AMAT | 2026-02-09 10:01:04 | | 319.40 | 319.01 | -0.99% |
| AMAT | 2026-02-09 11:00:56 | | 324.76 | 324.45 | 0.66% |
| AMAT | 2026-02-09 12:01:02 | | 326.20 | 325.81 | 1.15% |
| AMAT | 2026-02-09 13:01:01 | | 328.62 | 328.47 | 1.98% |
| AMAT | 2026-02-09 14:01:02 | | 327.90 | 327.72 | 1.78% |
| AMAT | 2026-02-09 15:01:02 | | 329.14 | 329.02 | 2.18% |
| AMAT | 2026-02-09 16:01:34 | | 332.09 | 331.99 | 3.13% |
| AMAT | 2026-02-09 17:00:57 | | 330.51 | 327.00 | 2.20% |
| AMAT | 2026-02-09 18:01:01 | | 332.40 | 330.30 | 2.66% |
| AMAT | 2026-02-09 19:01:04 | | 331.90 | 331.50 | 2.87% |
| AMAT | 2026-02-09 20:01:01 | | 331.04 | 330.70 | 2.65% |
| AMAT | 2026-02-09 21:01:05 | | 331.04 | 329.47 | 2.56% |
2026-02-10
|
| AMAT | 2026-02-10 05:01:07 | | 333.00 | 330.61 | 0.10% |
| AMAT | 2026-02-10 06:01:07 | | 331.96 | 328.02 | 0.04% |
| AMAT | 2026-02-10 07:00:57 | | 331.79 | 330.06 | -0.08% |
| AMAT | 2026-02-10 08:01:07 | | 331.79 | 330.06 | 0.21% |
| AMAT | 2026-02-10 09:01:05 | | 332.51 | 330.01 | -0.16% |
| AMAT | 2026-02-10 10:01:09 | | 331.18 | 330.30 | 0.06% |
| AMAT | 2026-02-10 11:00:59 | | 327.31 | 326.70 | -1.07% |
| AMAT | 2026-02-10 12:00:59 | | 329.84 | 329.59 | -0.26% |
| AMAT | 2026-02-10 13:01:15 | | 332.59 | 332.57 | 0.62% |
| AMAT | 2026-02-10 14:09:21 | | 333.27 | 332.94 | 0.78% |
| AMAT | 2026-02-10 15:01:21 | | 332.68 | 332.38 | 0.59% |
| AMAT | 2026-02-10 16:01:08 | | 330.43 | 330.26 | -0.05% |
| AMAT | 2026-02-10 17:01:04 | | 330.72 | 328.80 | -0.23% |
| AMAT | 2026-02-10 18:01:55 | | 330.72 | 328.80 | -0.17% |
| AMAT | 2026-02-10 19:00:59 | | 331.70 | 330.58 | 0.34% |
| AMAT | 2026-02-10 20:01:04 | | 330.76 | 328.00 | 0.05% |
| AMAT | 2026-02-10 21:01:17 | | 0.00 | 0.00 | 0.13% |
2026-02-11
|
| AMAT | 2026-02-11 05:01:00 | | 332.13 | 325.25 | 0.44% |
| AMAT | 2026-02-11 06:01:03 | | 329.00 | 326.16 | -0.25% |
| AMAT | 2026-02-11 07:00:58 | | 332.13 | 326.16 | 0.22% |
| AMAT | 2026-02-11 08:01:00 | | 332.13 | 329.00 | 0.28% |
| AMAT | 2026-02-11 08:01:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312526045530/0001193125-26-045530-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer) |
| AMAT | 2026-02-11 09:00:53 | | 331.88 | 329.99 | 0.74% |
| AMAT | 2026-02-11 10:00:58 | | 337.50 | 336.00 | 2.58% |
| AMAT | 2026-02-11 11:01:13 | | 338.09 | 337.76 | 2.70% |
| AMAT | 2026-02-11 12:01:02 | | 336.72 | 336.49 | 2.26% |
| AMAT | 2026-02-11 13:00:57 | | 337.76 | 337.43 | 2.59% |
| AMAT | 2026-02-11 14:01:06 | | 338.32 | 338.07 | 2.78% |
| AMAT | 2026-02-11 15:00:58 | | 339.80 | 339.63 | 3.19% |
| AMAT | 2026-02-11 16:01:09 | | 342.59 | 342.40 | 4.08% |
| AMAT | 2026-02-11 17:01:00 | | 341.15 | 339.88 | 3.27% |
| AMAT | 2026-02-11 18:01:25 | | 340.75 | 340.10 | 3.35% |
| AMAT | 2026-02-11 19:01:07 | | 340.00 | 338.75 | 3.29% |
| AMAT | 2026-02-11 20:01:04 | | 340.75 | 339.16 | 3.51% |
| AMAT | 2026-02-11 21:01:14 | | 0.00 | 0.00 | 0.10% |
| AMAT | 2026-02-11 22:24:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828026007444/0001628280-26-007444-index.htm
8-K - APPLIED MATERIALS INC /DE (0000006951) (Filer) |
2026-02-12
|
| AMAT | 2026-02-12 05:01:04 | | 334.90 | 333.00 | -1.78% |
| AMAT | 2026-02-12 06:01:21 | | 338.66 | 336.45 | -1.04% |
| AMAT | 2026-02-12 07:01:06 | | 334.76 | 322.14 | -2.36% |
| AMAT | 2026-02-12 08:01:05 | | 335.98 | 335.00 | -1.33% |
| AMAT | 2026-02-12 09:01:09 | | 338.00 | 336.00 | -0.67% |
| AMAT | 2026-02-12 10:01:06 | | 338.00 | 337.71 | -0.63% |
| AMAT | 2026-02-12 11:01:25 | | 338.33 | 338.10 | -0.48% |
| AMAT | 2026-02-12 12:01:34 | | 332.74 | 332.37 | -2.25% |
| AMAT | 2026-02-12 13:06:40 | | 327.97 | 327.68 | -3.66% |
| AMAT | 2026-02-12 14:01:07 | | 329.90 | 329.65 | -3.09% |
| AMAT | 2026-02-12 15:01:17 | | 331.43 | 331.24 | -2.58% |
| AMAT | 2026-02-12 16:01:09 | | 330.55 | 330.47 | -2.84% |
| AMAT | 2026-02-12 17:01:37 | | 360.00 | 359.80 | 6.11% |
| AMAT | 2026-02-12 17:03:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828026007661/0001628280-26-007661-index.htm
8-K - APPLIED MATERIALS INC /DE (0000006951) (Filer) |
| AMAT | 2026-02-12 18:01:03 | | 362.50 | 362.00 | 6.74% |
| AMAT | 2026-02-12 19:01:09 | | 374.75 | 374.10 | 10.10% |
| AMAT | 2026-02-12 20:01:09 | | 371.28 | 370.50 | 9.21% |
| AMAT | 2026-02-12 21:01:13 | | 0.00 | 0.00 | 9.05% |
2026-02-13
|
| AMAT | 2026-02-13 05:02:26 | | 367.50 | 365.00 | 11.36% |
| AMAT | 2026-02-13 06:01:06 | | 368.00 | 366.00 | 11.58% |
| AMAT | 2026-02-13 07:00:58 | | 365.00 | 363.00 | 10.76% |
| AMAT | 2026-02-13 08:02:09 | | 367.00 | 365.00 | 10.85% |
| AMAT | 2026-02-13 09:01:24 | | 364.00 | 362.00 | 9.91% |
| AMAT | 2026-02-13 10:01:13 | | 365.49 | 364.00 | 10.88% |
| AMAT | 2026-02-13 11:01:34 | | 363.37 | 362.93 | 10.26% |
| AMAT | 2026-02-13 12:01:03 | | 363.99 | 363.61 | 10.37% |
| AMAT | 2026-02-13 13:01:38 | | 356.73 | 356.51 | 8.29% |
| AMAT | 2026-02-13 14:01:29 | | 357.30 | 356.75 | 8.39% |
| AMAT | 2026-02-13 15:00:58 | | 360.40 | 360.18 | 9.41% |
| AMAT | 2026-02-13 16:01:03 | | 360.63 | 360.36 | 9.46% |
| AMAT | 2026-02-13 17:00:56 | | 355.00 | 354.00 | 7.81% |
| AMAT | 2026-02-13 18:01:02 | | 356.00 | 353.86 | 8.03% |
| AMAT | 2026-02-13 19:00:53 | | 355.00 | 354.00 | 8.10% |
| AMAT | 2026-02-13 20:01:03 | | 354.50 | 352.60 | 7.83% |
| AMAT | 2026-02-13 21:01:20 | | 0.00 | 0.00 | 7.94% |
2026-02-16
|
| AMAT | 2026-02-16 00:01:31 | | 0.00 | 0.00 | 7.95% |
2026-02-17
|
| AMAT | 2026-02-17 05:01:07 | | 354.91 | 351.88 | -0.58% |
| AMAT | 2026-02-17 06:01:00 | | 354.91 | 348.00 | -0.28% |
| AMAT | 2026-02-17 07:01:01 | | 353.99 | 348.01 | -0.86% |
| AMAT | 2026-02-17 08:01:05 | | 353.49 | 350.00 | -0.62% |
| AMAT | 2026-02-17 09:01:01 | | 350.17 | 349.20 | -1.46% |
| AMAT | 2026-02-17 10:00:59 | | 351.54 | 350.10 | -1.24% |
| AMAT | 2026-02-17 11:01:00 | | 351.27 | 350.51 | -1.18% |
| AMAT | 2026-02-17 12:01:05 | | 358.37 | 358.02 | 0.99% |
| AMAT | 2026-02-17 13:01:03 | | 360.04 | 359.58 | 1.43% |
| AMAT | 2026-02-17 14:00:59 | | 356.92 | 356.61 | 0.55% |
| AMAT | 2026-02-17 15:01:03 | | 360.53 | 360.33 | 1.65% |
| AMAT | 2026-02-17 16:01:02 | | 360.72 | 360.55 | 1.74% |
| AMAT | 2026-02-17 17:01:03 | | 362.00 | 358.57 | 1.23% |
| AMAT | 2026-02-17 18:01:02 | | 359.05 | 358.40 | 1.16% |
| AMAT | 2026-02-17 19:01:00 | | 359.13 | 358.22 | 0.94% |
| AMAT | 2026-02-17 20:01:02 | | 359.15 | 358.18 | 0.92% |
| AMAT | 2026-02-17 21:01:30 | | 0.00 | 0.00 | 1.13% |
2026-02-18
|
| AMAT | 2026-02-18 05:01:01 | | 363.50 | 362.00 | 0.86% |
| AMAT | 2026-02-18 06:01:02 | | 364.48 | 363.20 | 1.15% |
| AMAT | 2026-02-18 07:01:01 | | 364.47 | 363.25 | 1.37% |
| AMAT | 2026-02-18 08:01:03 | | 364.95 | 362.66 | 1.52% |
| AMAT | 2026-02-18 09:01:05 | | 363.38 | 362.00 | 0.99% |
| AMAT | 2026-02-18 10:01:04 | | 363.00 | 362.58 | 1.06% |
| AMAT | 2026-02-18 11:01:01 | | 369.72 | 369.39 | 2.94% |
| AMAT | 2026-02-18 12:01:01 | | 369.90 | 369.78 | 3.02% |
| AMAT | 2026-02-18 13:01:03 | | 372.64 | 372.28 | 3.73% |
| AMAT | 2026-02-18 14:01:02 | | 371.79 | 371.53 | 3.52% |
| AMAT | 2026-02-18 15:01:05 | | 368.95 | 368.80 | 2.76% |
| AMAT | 2026-02-18 16:01:05 | | 366.64 | 366.38 | 2.08% |
| AMAT | 2026-02-18 17:01:02 | | 370.76 | 369.30 | 2.87% |
| AMAT | 2026-02-18 18:01:03 | | 369.68 | 368.00 | 2.87% |
| AMAT | 2026-02-18 19:01:10 | | 370.76 | 368.00 | 3.03% |
| AMAT | 2026-02-18 20:01:04 | | 370.76 | 370.00 | 3.04% |
| AMAT | 2026-02-18 21:01:28 | | 0.00 | 0.00 | 3.03% |
2026-02-19
|
| AMAT | 2026-02-19 05:01:04 | | 373.00 | 367.40 | -0.01% |
| AMAT | 2026-02-19 06:01:04 | | 368.48 | 365.00 | -0.37% |
| AMAT | 2026-02-19 07:01:16 | | 368.00 | 366.00 | -0.25% |
| AMAT | 2026-02-19 08:01:01 | | 367.86 | 366.06 | -0.79% |
| AMAT | 2026-02-19 09:01:02 | | 367.88 | 366.01 | -0.69% |
| AMAT | 2026-02-19 10:00:58 | | 365.34 | 363.00 | -1.07% |
| AMAT | 2026-02-19 11:01:00 | | 364.66 | 364.11 | -1.26% |
| AMAT | 2026-02-19 12:01:04 | | 366.04 | 365.82 | -0.80% |
| AMAT | 2026-02-19 13:01:02 | | 364.84 | 364.53 | -1.16% |
| AMAT | 2026-02-19 14:01:01 | | 365.79 | 365.60 | -0.88% |
| AMAT | 2026-02-19 15:01:03 | | 366.65 | 366.41 | -0.64% |
| AMAT | 2026-02-19 16:01:04 | | 365.94 | 365.77 | -0.85% |
| AMAT | 2026-02-19 16:16:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312526059193/0001193125-26-059193-index.htm
10-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer) |
| AMAT | 2026-02-19 17:01:04 | | 370.00 | 369.00 | 0.05% |
| AMAT | 2026-02-19 17:01:19
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828026009694/0001628280-26-009694-index.htm
10-Q - APPLIED MATERIALS INC /DE (0000006951) (Filer) |
| AMAT | 2026-02-19 18:01:04 | | 370.00 | 369.00 | 0.17% |
| AMAT | 2026-02-19 19:00:58 | | 370.00 | 369.00 | 0.19% |
| AMAT | 2026-02-19 20:01:03 | | 370.70 | 369.25 | 0.42% |
| AMAT | 2026-02-19 21:01:25 | | 0.00 | 0.00 | 0.27% |
2026-02-20
|
| AMAT | 2026-02-20 05:01:00 | | 373.33 | 370.86 | 0.46% |
| AMAT | 2026-02-20 06:01:04 | | 375.00 | 373.03 | 1.20% |
| AMAT | 2026-02-20 07:01:02 | | 375.00 | 372.00 | 0.59% |
| AMAT | 2026-02-20 08:01:02 | | 372.00 | 371.00 | 0.41% |
| AMAT | 2026-02-20 09:01:07 | | 370.94 | 370.02 | 0.15% |
| AMAT | 2026-02-20 10:01:02 | | 369.73 | 367.00 | -0.22% |
| AMAT | 2026-02-20 11:01:00 | | 371.03 | 370.51 | 0.25% |
| AMAT | 2026-02-20 12:01:01 | | 373.85 | 373.53 | 1.05% |
| AMAT | 2026-02-20 13:01:23 | | 372.38 | 372.09 | 0.66% |
| AMAT | 2026-02-20 14:01:11 | | 372.71 | 372.39 | 0.78% |
| AMAT | 2026-02-20 15:01:13 | | 374.50 | 374.19 | 1.23% |
| AMAT | 2026-02-20 16:01:03 | | 373.85 | 373.61 | 1.07% |
| AMAT | 2026-02-20 17:01:41 | | 376.62 | 375.60 | 1.59% |
| AMAT | 2026-02-20 18:01:06 | | 376.00 | 374.70 | 1.50% |
| AMAT | 2026-02-20 19:01:00 | | 375.80 | 375.03 | 1.42% |
| AMAT | 2026-02-20 20:01:14 | | 375.85 | 375.04 | 1.56% |
| AMAT | 2026-02-20 21:01:51 | | 0.00 | 0.00 | 1.56% |
2026-02-23
|
| AMAT | 2026-02-23 00:01:36 | | 0.00 | 0.00 | 1.40% |
| AMAT | 2026-02-23 05:01:09 | | 375.00 | 367.00 | -0.78% |
| AMAT | 2026-02-23 06:01:03 | | 373.65 | 372.44 | -0.64% |
| AMAT | 2026-02-23 07:00:56 | | 373.80 | 372.11 | -0.71% |
| AMAT | 2026-02-23 08:01:02 | | 372.91 | 370.50 | -0.78% |
| AMAT | 2026-02-23 09:00:55 | | 373.80 | 371.30 | -0.81% |
| AMAT | 2026-02-23 10:01:03 | | 374.40 | 372.50 | -0.61% |
| AMAT | 2026-02-23 11:00:55 | | 376.54 | 376.03 | 0.25% |
| AMAT | 2026-02-23 12:01:10 | | 370.49 | 370.19 | -1.37% |
| AMAT | 2026-02-23 13:01:05 | | 371.56 | 371.35 | -1.06% |
| AMAT | 2026-02-23 14:01:11 | | 372.86 | 372.66 | -0.69% |
| AMAT | 2026-02-23 15:01:02 | | 371.88 | 371.69 | -0.98% |
| AMAT | 2026-02-23 16:01:05 | | 370.50 | 370.39 | -1.34% |
| AMAT | 2026-02-23 17:01:05 | | 373.34 | 372.20 | -0.67% |
| AMAT | 2026-02-23 18:01:00 | | 373.32 | 372.20 | -0.66% |
| AMAT | 2026-02-23 19:00:58 | | 373.24 | 372.85 | -0.58% |
| AMAT | 2026-02-23 20:01:13 | | 373.55 | 373.01 | -0.48% |
| AMAT | 2026-02-23 21:01:09 | | 0.00 | 0.00 | -0.49% |
2026-02-24
|
| AMAT | 2026-02-24 05:01:02 | | 375.99 | 373.55 | 0.50% |
| AMAT | 2026-02-24 06:01:02 | | 377.00 | 375.41 | 0.76% |
| AMAT | 2026-02-24 07:00:57 | | 377.48 | 375.00 | 1.01% |
| AMAT | 2026-02-24 08:01:00 | | 379.00 | 377.37 | 1.12% |
| AMAT | 2026-02-24 09:01:03 | | 379.50 | 378.50 | 1.51% |
| AMAT | 2026-02-24 10:01:00 | | 379.88 | 375.00 | 1.53% |
| AMAT | 2026-02-24 11:00:56 | | 375.09 | 374.46 | -0.08% |
| AMAT | 2026-02-24 12:01:01 | | 374.55 | 374.30 | 0.22% |
| AMAT | 2026-02-24 13:01:07 | | 379.17 | 378.96 | 1.47% |
| AMAT | 2026-02-24 14:01:29 | | 379.45 | 379.25 | 1.57% |
| AMAT | 2026-02-24 15:01:27 | | 377.29 | 377.02 | 0.95% |
| AMAT | 2026-02-24 16:01:37 | | 377.62 | 377.31 | 1.05% |
| AMAT | 2026-02-24 17:01:16 | | 380.00 | 377.00 | 1.19% |
| AMAT | 2026-02-24 18:01:16 | | 378.44 | 377.50 | 1.31% |
| AMAT | 2026-02-24 19:01:36 | | 378.83 | 377.50 | 1.31% |
| AMAT | 2026-02-24 20:04:03 | | 379.00 | 378.49 | 1.32% |
| AMAT | 2026-02-24 21:01:16 | | 0.00 | 0.00 | 1.32% |
