investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2026-06-08
AMAT 2026-06-08 00:01:380.00 0.00 -10.80%
AMAT 2026-06-08 04:01:07465.00 462.51 2.26%
AMAT 2026-06-08 05:01:03465.50 463.01 2.35%
AMAT 2026-06-08 06:01:16464.38 462.50 1.91%
AMAT 2026-06-08 07:00:53470.00 465.00 3.05%
AMAT 2026-06-08 08:01:06472.51 470.20 3.56%
AMAT 2026-06-08 09:01:03478.99 475.80 4.60%
AMAT 2026-06-08 10:01:06480.49 480.23 5.43%
AMAT 2026-06-08 11:00:57497.69 497.24 8.91%
AMAT 2026-06-08 12:01:04495.82 495.69 8.53%
AMAT 2026-06-08 13:00:59489.74 489.62 7.32%
AMAT 2026-06-08 14:01:04493.90 493.66 8.14%
AMAT 2026-06-08 15:01:03489.11 488.88 7.16%
AMAT 2026-06-08 16:01:19492.40 490.73 8.61%
AMAT 2026-06-08 17:01:04492.75 491.66 8.76%
AMAT 2026-06-08 18:01:04491.00 488.72 8.16%
AMAT 2026-06-08 19:00:59493.00 490.26 8.51%
AMAT 2026-06-08 20:01:060.00 0.00 8.71%
2026-06-09
AMAT 2026-06-09 04:01:09501.00 496.40 1.73%
AMAT 2026-06-09 05:01:01503.20 502.22 2.37%
AMAT 2026-06-09 06:01:04503.50 497.00 1.89%
AMAT 2026-06-09 07:01:01502.91 501.00 2.13%
AMAT 2026-06-09 08:01:06503.70 501.01 2.19%
AMAT 2026-06-09 09:00:57504.00 502.84 2.48%
AMAT 2026-06-09 10:01:00510.67 510.00 4.03%
AMAT 2026-06-09 11:00:58503.00 502.38 2.32%
AMAT 2026-06-09 12:01:07474.21 472.27 -4.37%
AMAT 2026-06-09 13:00:59486.25 486.00 -1.31%
AMAT 2026-06-09 14:01:09491.54 491.30 -0.14%
AMAT 2026-06-09 15:01:02488.98 488.76 -0.73%
AMAT 2026-06-09 16:01:10499.96 498.54 1.52%
AMAT 2026-06-09 17:01:02502.50 500.10 1.89%
AMAT 2026-06-09 18:02:18501.49 499.00 1.47%
AMAT 2026-06-09 19:00:53501.49 498.60 1.34%
AMAT 2026-06-09 20:01:030.00 0.00 1.29%
2026-06-10
AMAT 2026-06-10 04:01:05491.77 480.00 -2.46%
AMAT 2026-06-10 05:01:02491.39 484.00 -2.79%
AMAT 2026-06-10 06:01:03487.96 484.44 -2.89%
AMAT 2026-06-10 07:00:58490.37 486.50 -1.99%
AMAT 2026-06-10 08:01:02490.00 487.00 -2.03%
AMAT 2026-06-10 09:00:59499.03 496.42 -0.65%
AMAT 2026-06-10 10:00:59526.29 525.13 5.41%
AMAT 2026-06-10 11:00:57504.91 504.12 1.08%
AMAT 2026-06-10 12:01:05503.26 502.25 0.77%
AMAT 2026-06-10 13:00:59499.94 499.26 0.14%
AMAT 2026-06-10 14:01:10503.36 502.55 0.80%
AMAT 2026-06-10 15:01:03495.53 495.26 -0.75%
AMAT 2026-06-10 16:01:07498.87 497.00 -0.40%
AMAT 2026-06-10 17:00:57498.45 495.00 -0.49%
AMAT 2026-06-10 18:01:06495.00 493.50 -1.04%
AMAT 2026-06-10 19:00:57495.00 488.67 -0.92%
AMAT 2026-06-10 20:01:130.00 0.00 -1.44%
2026-06-11
AMAT 2026-06-11 04:01:07526.00 518.01 4.57%
AMAT 2026-06-11 05:00:56519.84 517.50 4.57%
AMAT 2026-06-11 06:01:03519.50 517.00 4.13%
AMAT 2026-06-11 07:00:56518.41 515.89 4.06%
AMAT 2026-06-11 08:00:58521.00 520.32 4.73%
AMAT 2026-06-11 09:00:58521.25 518.00 4.61%
AMAT 2026-06-11 10:01:01531.53 530.45 6.81%
AMAT 2026-06-11 11:00:57534.05 533.64 7.37%
AMAT 2026-06-11 12:01:03532.23 531.75 6.97%
AMAT 2026-06-11 13:00:56524.58 524.24 5.50%
AMAT 2026-06-11 14:01:10542.84 542.64 9.14%
AMAT 2026-06-11 15:01:03550.50 549.98 10.67%
AMAT 2026-06-11 16:01:13552.00 550.41 10.89%
AMAT 2026-06-11 17:01:13552.59 551.00 11.08%
AMAT 2026-06-11 18:01:08557.00 554.20 11.49%
AMAT 2026-06-11 19:01:02558.00 556.51 11.97%
AMAT 2026-06-11 20:01:120.00 0.00 12.42%
2026-06-12
AMAT 2026-06-12 04:01:27556.65 547.00 -0.18%
AMAT 2026-06-12 05:00:57551.66 550.00 -0.31%
AMAT 2026-06-12 06:01:03553.20 547.75 -0.51%
AMAT 2026-06-12 07:00:57551.67 548.75 -0.73%
AMAT 2026-06-12 08:01:02547.51 545.96 -1.05%
AMAT 2026-06-12 09:01:04544.00 542.50 -1.78%
AMAT 2026-06-12 10:01:01556.56 555.63 0.68%
AMAT 2026-06-12 11:01:02561.47 561.02 1.73%
AMAT 2026-06-12 12:01:05565.88 564.41 2.52%
AMAT 2026-06-12 13:00:59568.01 567.75 3.08%
AMAT 2026-06-12 14:01:04567.73 567.45 2.96%
AMAT 2026-06-12 15:00:58568.06 567.58 3.06%
AMAT 2026-06-12 16:01:04569.62 568.60 3.07%
AMAT 2026-06-12 17:01:02568.90 567.26 2.93%
AMAT 2026-06-12 18:01:06569.50 567.76 3.06%
AMAT 2026-06-12 19:01:03570.00 569.60 3.12%
AMAT 2026-06-12 20:01:070.00 0.00 3.54%
2026-06-15
AMAT 2026-06-15 04:01:07589.99 588.15 4.03%
AMAT 2026-06-15 05:00:56589.84 588.15 3.94%
AMAT 2026-06-15 06:01:03593.49 589.04 4.14%
AMAT 2026-06-15 07:00:58596.18 595.98 5.24%
AMAT 2026-06-15 08:01:03595.75 594.00 5.07%
AMAT 2026-06-15 09:00:59594.50 593.27 4.93%
AMAT 2026-06-15 10:01:03587.91 587.30 3.68%
AMAT 2026-06-15 11:01:05593.84 593.52 4.76%
AMAT 2026-06-15 12:01:11592.55 592.15 4.57%
AMAT 2026-06-15 13:01:08589.51 589.24 4.00%
AMAT 2026-06-15 14:01:04589.66 589.50 4.03%
AMAT 2026-06-15 15:00:57586.63 586.42 3.49%
AMAT 2026-06-15 16:01:05588.89 585.64 3.25%
AMAT 2026-06-15 17:01:08588.89 586.00 3.41%
AMAT 2026-06-15 18:01:06589.00 583.75 3.13%
AMAT 2026-06-15 19:00:57589.00 585.08 3.36%
AMAT 2026-06-15 20:01:020.00 0.00 3.64%
2026-06-16
AMAT 2026-06-16 04:01:02588.90 587.45 0.30%
AMAT 2026-06-16 05:01:01588.90 584.00 0.04%
AMAT 2026-06-16 06:01:01588.90 586.00 0.15%
AMAT 2026-06-16 07:01:06589.00 587.85 0.39%
AMAT 2026-06-16 08:01:04587.50 585.00 -0.05%
AMAT 2026-06-16 09:00:57584.50 581.00 -0.31%
AMAT 2026-06-16 10:00:59596.68 595.72 1.86%
AMAT 2026-06-16 11:00:58583.35 582.85 -0.46%
AMAT 2026-06-16 12:01:02583.87 583.36 -0.41%
AMAT 2026-06-16 13:01:00578.61 578.24 -1.31%
AMAT 2026-06-16 14:00:59578.91 578.60 -1.24%
AMAT 2026-06-16 15:01:03575.26 574.70 -1.91%
AMAT 2026-06-16 16:01:07570.45 568.23 -2.83%
AMAT 2026-06-16 17:01:05571.70 570.00 -2.43%
AMAT 2026-06-16 18:01:04571.33 571.00 -2.49%
AMAT 2026-06-16 19:00:58570.91 570.00 -2.54%
AMAT 2026-06-16 20:01:050.00 0.00 -2.66%
2026-06-17
AMAT 2026-06-17 04:01:10587.49 584.67 3.16%
AMAT 2026-06-17 05:00:55587.90 582.10 3.03%
AMAT 2026-06-17 06:01:05585.30 583.00 2.73%
AMAT 2026-06-17 07:01:06587.85 584.00 3.05%
AMAT 2026-06-17 08:00:59589.00 584.69 3.46%
AMAT 2026-06-17 09:01:00593.00 590.00 4.06%
AMAT 2026-06-17 10:00:58618.47 617.83 8.49%
AMAT 2026-06-17 11:00:56612.80 612.12 7.55%
AMAT 2026-06-17 12:00:59608.71 608.52 6.89%
AMAT 2026-06-17 13:01:02609.72 609.36 7.05%
AMAT 2026-06-17 14:01:06603.78 602.97 5.99%
AMAT 2026-06-17 15:01:02600.11 599.76 5.39%
AMAT 2026-06-17 16:01:05609.99 594.00 5.25%
AMAT 2026-06-17 17:01:04603.00 601.25 5.84%
AMAT 2026-06-17 18:01:07605.99 605.00 6.47%
AMAT 2026-06-17 19:01:00612.00 606.59 7.13%
AMAT 2026-06-17 20:01:050.00 0.00 7.00%
2026-06-18
AMAT 2026-06-18 04:01:05619.78 617.55 4.59%
AMAT 2026-06-18 05:00:59620.00 618.35 4.70%
AMAT 2026-06-18 06:01:02620.91 619.27 4.77%
AMAT 2026-06-18 07:00:56621.99 620.40 4.86%
AMAT 2026-06-18 08:01:04622.70 620.20 4.95%
AMAT 2026-06-18 09:01:00621.87 621.03 5.07%
AMAT 2026-06-18 10:01:01633.15 632.52 7.00%
AMAT 2026-06-18 11:01:03632.54 632.05 6.94%
AMAT 2026-06-18 12:01:05629.14 628.78 6.35%
AMAT 2026-06-18 13:01:03619.62 619.29 4.70%
AMAT 2026-06-18 14:01:12613.37 613.00 3.58%
AMAT 2026-06-18 15:01:04616.91 616.70 4.20%
AMAT 2026-06-18 16:01:10623.20 617.50 4.59%
AMAT 2026-06-18 17:00:59623.20 619.84 4.63%
AMAT 2026-06-18 18:01:13622.33 620.12 4.60%
AMAT 2026-06-18 19:01:01619.50 618.27 4.40%
AMAT 2026-06-18 20:01:210.00 0.00 4.48%
2026-06-22
AMAT 2026-06-22 04:01:23623.00 622.38 0.91%
AMAT 2026-06-22 05:00:53623.00 622.00 0.99%
AMAT 2026-06-22 06:01:03629.90 622.00 1.52%
AMAT 2026-06-22 07:00:56629.95 628.00 1.91%
AMAT 2026-06-22 08:01:00632.00 631.38 2.42%
AMAT 2026-06-22 09:00:57635.90 634.00 3.02%
AMAT 2026-06-22 10:01:02636.79 636.50 3.27%
AMAT 2026-06-22 11:01:01628.64 628.05 1.91%
AMAT 2026-06-22 12:01:07626.53 626.30 1.56%
AMAT 2026-06-22 13:01:02625.42 625.23 1.39%
AMAT 2026-06-22 14:01:05626.71 626.49 1.62%
AMAT 2026-06-22 15:03:58625.00 624.73 1.32%
AMAT 2026-06-22 16:01:08640.21 639.00 3.67%
AMAT 2026-06-22 17:01:05640.99 639.00 3.71%
AMAT 2026-06-22 18:01:10639.83 639.20 3.68%
AMAT 2026-06-22 19:01:02636.00 634.00 2.95%
AMAT 2026-06-22 20:01:050.00 0.00 3.16%
2026-06-23
AMAT 2026-06-23 04:01:02602.99 600.00 -6.44%
AMAT 2026-06-23 05:01:03599.92 597.53 -6.91%
AMAT 2026-06-23 06:01:05597.85 595.00 -7.16%
AMAT 2026-06-23 07:00:58597.00 595.00 -6.83%
AMAT 2026-06-23 08:01:07590.97 590.00 -8.09%
AMAT 2026-06-23 09:01:02590.00 585.66 -8.18%
AMAT 2026-06-23 10:01:03590.84 590.16 -8.08%
AMAT 2026-06-23 11:01:03582.08 581.71 -9.47%
AMAT 2026-06-23 12:01:08585.70 585.34 -8.86%
AMAT 2026-06-23 13:01:01588.30 587.83 -8.44%
AMAT 2026-06-23 14:00:59585.11 584.99 -8.92%
AMAT 2026-06-23 15:01:04581.34 580.83 -9.53%
AMAT 2026-06-23 16:01:08588.21 587.00 -8.23%
AMAT 2026-06-23 17:01:05590.65 589.00 -7.84%
AMAT 2026-06-23 18:01:10592.00 589.14 -7.97%
AMAT 2026-06-23 19:01:04588.00 586.00 -8.46%
AMAT 2026-06-23 20:01:290.00 0.00 -7.99%
2026-06-24
AMAT 2026-06-24 04:01:13596.56 593.00 1.22%
AMAT 2026-06-24 05:00:58595.40 593.40 1.28%
AMAT 2026-06-24 06:01:07595.10 593.13 1.32%
AMAT 2026-06-24 07:00:54594.00 590.00 0.72%
AMAT 2026-06-24 08:00:59595.78 594.10 1.35%
AMAT 2026-06-24 09:00:54590.00 586.00 0.33%
AMAT 2026-06-24 10:00:59583.21 582.84 -0.46%
AMAT 2026-06-24 11:01:01585.77 585.28 -0.05%
AMAT 2026-06-24 12:01:07593.33 593.09 1.13%
AMAT 2026-06-24 13:01:12579.28 578.95 -1.05%
AMAT 2026-06-24 14:01:09577.50 577.15 -1.33%
AMAT 2026-06-24 15:01:02572.26 571.96 -2.17%
AMAT 2026-06-24 16:01:12617.80 614.99 5.28%
AMAT 2026-06-24 17:01:04627.00 622.00 6.85%
AMAT 2026-06-24 18:01:08627.00 626.00 6.87%
AMAT 2026-06-24 19:01:00628.00 627.00 7.14%
AMAT 2026-06-24 20:01:110.00 0.00 7.53%
2026-06-25
AMAT 2026-06-25 04:01:10629.00 628.00 6.73%
AMAT 2026-06-25 05:01:00627.15 625.04 6.28%
AMAT 2026-06-25 06:01:11628.75 627.00 6.52%
AMAT 2026-06-25 07:00:59631.00 628.79 6.83%
AMAT 2026-06-25 08:01:06630.88 628.40 6.74%
AMAT 2026-06-25 09:00:57632.99 631.40 7.42%
AMAT 2026-06-25 10:01:02626.15 625.28 6.33%
AMAT 2026-06-25 11:01:14629.41 628.32 6.85%
AMAT 2026-06-25 12:01:03648.36 648.00 10.10%
AMAT 2026-06-25 13:00:59651.74 651.28 10.68%
AMAT 2026-06-25 14:01:05652.83 652.19 10.86%
AMAT 2026-06-25 15:05:23656.58 655.83 11.53%
AMAT 2026-06-25 16:01:02670.00 668.50 13.79%
AMAT 2026-06-25 17:01:00666.90 665.00 13.03%
AMAT 2026-06-25 18:01:09666.90 660.06 12.47%
AMAT 2026-06-25 19:01:02674.50 673.10 14.52%
AMAT 2026-06-25 20:01:100.00 0.00 13.35%
2026-06-26
AMAT 2026-06-26 04:01:06657.00 651.51 -2.23%
AMAT 2026-06-26 05:00:58650.55 648.30 -3.22%
AMAT 2026-06-26 06:01:02650.00 644.00 -3.41%
AMAT 2026-06-26 07:00:58651.58 646.00 -3.08%
AMAT 2026-06-26 08:01:03655.00 650.00 -2.73%
AMAT 2026-06-26 09:00:57646.98 645.00 -3.66%
AMAT 2026-06-26 10:01:01651.20 650.29 -2.82%
AMAT 2026-06-26 11:00:57636.58 636.01 -5.39%
AMAT 2026-06-26 12:01:08641.04 640.60 -4.61%
AMAT 2026-06-26 13:01:02652.72 652.42 -2.59%
AMAT 2026-06-26 14:01:09643.15 642.72 -4.25%
AMAT 2026-06-26 15:01:07641.12 640.65 -4.59%
AMAT 2026-06-26 16:01:08632.00 629.75 -5.66%
AMAT 2026-06-26 17:01:07628.00 625.98 -6.09%
AMAT 2026-06-26 18:01:12629.46 628.02 -5.98%
AMAT 2026-06-26 19:01:13631.79 627.50 -5.91%
AMAT 2026-06-26 20:01:130.00 0.00 -6.13%
2026-06-29
AMAT 2026-06-29 04:01:01655.00 652.40 3.92%
AMAT 2026-06-29 05:00:58654.20 650.01 3.88%
AMAT 2026-06-29 06:01:07653.00 651.10 3.76%
AMAT 2026-06-29 07:01:08651.34 650.01 3.47%
AMAT 2026-06-29 07:43:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015726000758/0000950157-26-000758-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2026-06-29 08:01:08653.00 650.10 3.74%
AMAT 2026-06-29 09:01:01639.00 638.71 1.80%
AMAT 2026-06-29 10:01:02649.06 648.24 3.26%
AMAT 2026-06-29 11:00:57687.83 686.42 9.01%
AMAT 2026-06-29 11:01:51
Applied Materials: Equipment Market Surge Priced Into Stock Price
AMAT 2026-06-29 12:01:01702.47 701.79 11.25%
AMAT 2026-06-29 13:01:04691.45 690.84 9.61%
AMAT 2026-06-29 14:01:22697.77 697.03 10.59%
AMAT 2026-06-29 15:01:10699.25 698.94 10.82%
AMAT 2026-06-29 16:01:16694.91 693.00 10.96%
AMAT 2026-06-29 17:01:06697.00 695.00 11.12%
AMAT 2026-06-29 17:27:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015726000770/0000950157-26-000770-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2026-06-29 18:01:11695.99 692.28 10.99%
AMAT 2026-06-29 19:01:05699.75 698.10 11.59%
AMAT 2026-06-29 20:01:160.00 0.00 12.31%
2026-06-30
AMAT 2026-06-30 04:01:31710.49 709.00 2.44%
AMAT 2026-06-30 05:01:06711.99 710.50 2.71%
AMAT 2026-06-30 06:01:08719.08 716.00 3.83%
AMAT 2026-06-30 07:01:03718.04 717.00 3.71%
AMAT 2026-06-30 08:01:02710.85 710.06 2.57%
AMAT 2026-06-30 09:01:03711.00 709.10 2.45%
AMAT 2026-06-30 10:01:09724.55 724.18 4.74%
AMAT 2026-06-30 11:01:00734.89 733.59 6.37%
AMAT 2026-06-30 12:01:11729.14 728.86 5.48%
AMAT 2026-06-30 13:01:02731.96 731.30 5.85%
AMAT 2026-06-30 14:01:01733.11 732.87 6.12%
AMAT 2026-06-30 15:01:02737.58 737.32 6.83%
AMAT 2026-06-30 16:01:10726.00 725.25 4.30%
AMAT 2026-06-30 17:01:11726.40 725.02 4.44%
AMAT 2026-06-30 18:01:08723.99 722.65 4.20%
AMAT 2026-06-30 19:01:07725.00 724.18 4.25%
AMAT 2026-06-30 20:01:110.00 0.00 4.56%
2026-07-01
AMAT 2026-07-01 04:01:10709.82 709.00 -1.97%
AMAT 2026-07-01 05:01:00710.00 708.41 -2.08%
AMAT 2026-07-01 06:01:01711.50 709.07 -1.93%
AMAT 2026-07-01 07:01:01711.90 710.00 -1.83%
AMAT 2026-07-01 08:01:04707.00 706.10 -2.41%
AMAT 2026-07-01 09:00:56690.00 688.00 -4.93%
AMAT 2026-07-01 10:01:04680.85 680.58 -6.09%
AMAT 2026-07-01 11:00:59666.64 666.10 -8.16%
AMAT 2026-07-01 12:01:04662.42 661.71 -8.77%
AMAT 2026-07-01 13:00:57648.76 648.01 -10.71%
AMAT 2026-07-01 14:01:10641.95 641.52 -11.70%
AMAT 2026-07-01 15:00:55653.80 653.09 -9.96%
AMAT 2026-07-01 16:01:02652.33 649.20 -10.10%
AMAT 2026-07-01 17:01:11653.81 653.00 -9.62%
AMAT 2026-07-01 18:01:06658.33 657.00 -9.03%
AMAT 2026-07-01 19:01:02659.93 658.50 -8.77%
AMAT 2026-07-01 20:01:100.00 0.00 -8.99%
2026-07-02
AMAT 2026-07-02 04:01:09638.00 636.34 -1.92%
AMAT 2026-07-02 05:00:57653.05 652.04 0.29%
AMAT 2026-07-02 06:01:05648.86 647.00 -0.52%
AMAT 2026-07-02 07:00:58649.33 646.36 -0.22%
AMAT 2026-07-02 08:01:08667.73 665.75 2.25%
AMAT 2026-07-02 09:01:00671.00 669.00 2.68%
AMAT 2026-07-02 10:01:04622.78 622.03 -3.94%
AMAT 2026-07-02 11:00:59598.45 598.02 -7.32%
AMAT 2026-07-02 12:01:08594.51 593.90 -7.86%
AMAT 2026-07-02 13:01:06588.28 587.29 -8.77%
AMAT 2026-07-02 14:01:07593.47 593.02 -7.97%
AMAT 2026-07-02 15:01:02588.16 587.83 -8.69%
AMAT 2026-07-02 16:01:00607.00 605.13 -6.82%
AMAT 2026-07-02 17:01:05605.97 605.13 -7.00%
AMAT 2026-07-02 18:01:12607.95 606.61 -6.70%
AMAT 2026-07-02 19:01:01607.99 606.55 -6.67%
AMAT 2026-07-02 20:01:140.00 0.00 -6.72%
2026-07-06
AMAT 2026-07-06 04:00:54622.71 621.52 2.87%
AMAT 2026-07-06 05:00:44625.00 623.59 3.16%
AMAT 2026-07-06 06:00:56624.00 622.32 3.07%
AMAT 2026-07-06 07:00:51627.83 625.90 3.53%
AMAT 2026-07-06 08:00:54634.17 632.03 4.76%
AMAT 2026-07-06 09:00:49632.00 630.75 4.30%
AMAT 2026-07-06 10:00:54616.62 616.10 2.03%
AMAT 2026-07-06 11:00:51597.75 597.36 -0.82%
AMAT 2026-07-06 12:01:01598.25 598.05 -0.74%
AMAT 2026-07-06 13:00:48597.01 596.69 -0.95%
AMAT 2026-07-06 14:00:59597.09 596.85 -0.92%
AMAT 2026-07-06 15:00:57599.48 599.08 -0.55%
AMAT 2026-07-06 16:00:58595.95 594.00 -1.50%
AMAT 2026-07-06 17:01:06593.99 592.00 -1.62%
AMAT 2026-07-06 18:01:04596.00 594.03 -1.49%
AMAT 2026-07-06 19:00:55591.25 590.44 -2.07%
AMAT 2026-07-06 20:01:070.00 0.00 -2.33%
2026-07-07
AMAT 2026-07-07 04:00:57569.91 568.01 -3.81%
AMAT 2026-07-07 05:00:43565.86 564.00 -4.65%
AMAT 2026-07-07 06:01:04567.95 565.04 -4.44%
AMAT 2026-07-07 07:00:51563.67 561.00 -5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.