| AMAT | 1970-01-01 03:00:00 | 71.89 | 71.40 | 1.69% |
| AMAT | 2020-11-12 15:00:09 | 71.47 | 71.06 | 1.58% |
| AMAT | 2020-11-12 16:00:09 | 71.48 | 71.09 | 1.37% |
| AMAT | 2020-11-12 17:00:10 | 70.08 | 70.06 | -1.53% |
| AMAT | 2020-11-12 18:00:10 | 70.39 | 70.37 | -1.19% |
| AMAT | 2020-11-12 19:00:10 | 70.60 | 70.59 | -1.13% |
| AMAT | 2020-11-12 20:00:09 | 70.10 | 70.09 | -1.71% |
| AMAT | 2020-11-12 21:00:09 | 70.34 | 70.31 | -1.41% |
| AMAT | 2020-11-12 22:00:10 | 69.66 | 69.64 | -2.46% |
| AMAT | 2020-11-12 23:00:09 | 69.88 | 69.87 | -2.24% |
| AMAT | 2020-11-13 01:00:45 | 71.50 | 71.15 | 0.72% |
| AMAT | 2020-11-13 02:00:09 | 71.50 | 70.79 | 0.30% |
| AMAT | 2020-11-13 03:00:09 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 04:00:09 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 05:00:09 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 06:00:10 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 07:00:09 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 08:00:10 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 09:00:10 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 10:00:09 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 11:00:09 | 71.15 | 71.00 | 0.16% |
| AMAT | 2020-11-13 12:00:10 | 71.96 | 71.20 | 0.44% |
| AMAT | 2020-11-13 13:00:10 | 71.95 | 71.20 | 0.44% |
| AMAT | 2020-11-13 14:00:09 | 72.00 | 71.14 | 0.32% |
| AMAT | 2020-11-13 15:00:10 | 71.80 | 71.67 | 1.28% |
| AMAT | 2020-11-13 16:00:10 | 71.74 | 71.70 | 1.20% |
| AMAT | 2020-11-13 17:00:13 | 73.29 | 73.23 | 2.33% |
| AMAT | 2020-11-13 18:00:10 | 72.30 | 72.28 | 1.26% |
| AMAT | 2020-11-13 19:00:09 | 72.32 | 72.29 | 1.05% |
| AMAT | 2020-11-13 20:00:09 | 72.04 | 72.01 | 0.64% |
| AMAT | 2020-11-13 21:00:09 | 71.65 | 71.62 | 0.10% |
| AMAT | 2020-11-13 22:00:09 | 72.13 | 72.12 | 0.78% |
| AMAT | 2020-11-13 23:00:10 | 72.86 | 72.82 | 1.77% |
| AMAT | 2020-11-14 01:00:36 | 72.91 | 72.29 | 0.98% |
| AMAT | 2020-11-14 02:00:09 | 73.10 | 72.29 | 0.96% |
| AMAT | 2020-11-14 03:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 04:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 05:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 06:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 07:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 08:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 09:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 10:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 11:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 12:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 13:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 14:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 15:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 16:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 17:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 18:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 19:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 20:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 21:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 22:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-14 23:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 01:00:53 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 02:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 03:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 04:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 05:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 06:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 07:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 08:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 09:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 10:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 11:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 12:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 13:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 14:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 15:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 16:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 17:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 18:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 19:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 20:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 21:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 22:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-15 23:00:15 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 01:00:44 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 02:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 03:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 04:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 05:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 06:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 07:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 08:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 09:00:10 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 10:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 11:00:09 | 72.99 | 72.59 | 0.96% |
| AMAT | 2020-11-16 12:00:09 | 73.42 | 73.14 | 1.39% |
| AMAT | 2020-11-16 13:00:10 | 73.47 | 73.09 | 1.25% |
| AMAT | 2020-11-16 14:00:09 | 73.47 | 73.20 | 1.39% |
| AMAT | 2020-11-16 15:00:10 | 73.47 | 73.01 | 1.76% |
| AMAT | 2020-11-16 16:00:10 | 73.40 | 73.29 | 1.52% |
| AMAT | 2020-11-16 17:00:11 | 72.98 | 72.95 | -0.16% |
| AMAT | 2020-11-16 18:00:10 | 73.97 | 73.93 | 1.34% |
| AMAT | 2020-11-16 19:00:09 | 73.82 | 73.79 | 1.28% |
| AMAT | 2020-11-16 20:00:09 | 73.68 | 73.65 | 1.08% |
| AMAT | 2020-11-16 21:00:10 | 73.77 | 73.76 | 1.19% |
| AMAT | 2020-11-16 22:00:10 | 73.85 | 73.82 | 1.32% |
| AMAT | 2020-11-16 23:00:09 | 74.41 | 74.40 | 2.14% |
| AMAT | 2020-11-17 01:00:34 | 74.88 | 74.48 | 2.65% |
| AMAT | 2020-11-17 02:00:09 | 74.88 | 74.50 | 2.65% |
| AMAT | 2020-11-17 03:00:09 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 04:00:09 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 05:00:09 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 06:00:09 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 07:00:09 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 08:00:10 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 09:00:10 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 10:00:09 | 74.50 | 73.82 | 1.71% |
| AMAT | 2020-11-17 11:00:09 | 74.24 | 73.82 | 1.71% |
| AMAT | 2020-11-17 12:00:10 | 74.36 | 74.03 | 1.71% |
| AMAT | 2020-11-17 13:00:10 | 74.23 | 74.01 | 1.77% |
| AMAT | 2020-11-17 14:00:10 | 74.39 | 74.01 | 1.67% |
| AMAT | 2020-11-17 15:00:09 | 74.34 | 73.93 | 1.38% |
| AMAT | 2020-11-17 16:00:10 | 74.25 | 73.84 | 1.77% |
| AMAT | 2020-11-17 17:00:10 | 73.69 | 73.67 | -2.18% |
| AMAT | 2020-11-17 18:00:10 | 73.64 | 73.60 | -1.04% |
| AMAT | 2020-11-17 19:00:09 | 74.05 | 74.01 | -1.18% |
| AMAT | 2020-11-17 20:00:10 | 73.80 | 73.78 | -0.81% |
| AMAT | 2020-11-17 21:00:10 | 74.17 | 74.15 | -0.73% |
| AMAT | 2020-11-17 22:00:10 | 74.26 | 74.25 | -0.56% |
| AMAT | 2020-11-17 23:00:09 | 74.15 | 74.12 | -0.64% |
| AMAT | 2020-11-18 01:00:28 | 74.37 | 74.04 | 0.76% |
| AMAT | 2020-11-18 02:00:09 | 75.20 | 74.76 | 1.69% |
| AMAT | 2020-11-18 03:00:09 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 04:00:09 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 05:00:10 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 06:00:10 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 07:00:10 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 08:00:09 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 09:00:09 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 10:00:09 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 11:00:10 | 74.99 | 74.78 | 1.52% |
| AMAT | 2020-11-18 12:00:09 | 74.90 | 74.68 | 1.18% |
| AMAT | 2020-11-18 13:00:10 | 74.86 | 74.68 | 1.23% |
| AMAT | 2020-11-18 14:00:10 | 75.98 | 74.56 | 1.38% |
| AMAT | 2020-11-18 15:00:10 | 74.99 | 74.73 | 1.56% |
| AMAT | 2020-11-18 16:00:10 | 74.90 | 74.81 | 1.41% |
| AMAT | 2020-11-18 17:00:16 | 75.39 | 75.35 | 0.39% |
| AMAT | 2020-11-18 18:00:09 | 75.16 | 75.14 | 0.89% |
| AMAT | 2020-11-18 19:00:09 | 75.90 | 75.87 | 1.93% |
| AMAT | 2020-11-18 20:00:09 | 75.67 | 75.66 | 1.65% |
| AMAT | 2020-11-18 21:00:09 | 75.45 | 75.44 | 1.36% |
| AMAT | 2020-11-18 22:00:10 | 76.29 | 76.28 | 2.47% |
| AMAT | 2020-11-18 23:00:09 | 75.86 | 75.85 | 1.91% |
| AMAT | 2020-11-19 01:00:29 | 75.50 | 75.30 | 1.16% |
| AMAT | 2020-11-19 02:00:09 | 76.30 | 75.30 | 2.08% |
| AMAT | 2020-11-19 03:00:09 | 75.70 | 72.00 | 2.08% |
| AMAT | 2020-11-19 04:00:10 | 75.50 | 75.48 | 2.08% |
| AMAT | 2020-11-19 05:00:10 | 75.83 | 75.81 | 2.08% |
| AMAT | 2020-11-19 06:00:10 | 75.85 | 75.83 | 2.08% |
| AMAT | 2020-11-19 07:00:10 | 75.75 | 75.72 | 2.08% |
| AMAT | 2020-11-19 08:00:09 | 75.58 | 75.56 | 2.08% |
| AMAT | 2020-11-19 09:00:09 | 75.95 | 75.94 | 2.08% |
| AMAT | 2020-11-19 10:00:09 | 76.63 | 76.61 | 2.08% |
| AMAT | 2020-11-19 11:00:10 | 76.63 | 76.61 | 2.08% |
| AMAT | 2020-11-19 12:00:10 | 75.63 | 75.19 | 2.08% |
| AMAT | 2020-11-19 13:00:09 | 75.74 | 75.17 | 2.08% |
| AMAT | 2020-11-19 14:00:10 | 75.89 | 75.36 | 1.64% |
| AMAT | 2020-11-19 15:00:09 | 76.00 | 75.63 | 1.96% |
| AMAT | 2020-11-19 16:00:09 | 76.00 | 75.70 | 1.75% |
| AMAT | 2020-11-19 17:00:12 | 75.58 | 75.55 | -0.57% |
| AMAT | 2020-11-19 18:00:09 | 75.78 | 75.76 | -0.30% |
| AMAT | 2020-11-19 19:00:09 | 75.62 | 75.59 | -0.51% |
| AMAT | 2020-11-19 20:00:09 | 75.76 | 75.74 | -0.33% |
| AMAT | 2020-11-19 21:00:09 | 76.30 | 76.29 | 0.38% |
| AMAT | 2020-11-19 22:00:10 | 76.79 | 76.78 | 1.03% |
| AMAT | 2020-11-19 23:00:09 | 77.27 | 77.25 | 1.66% |
| AMAT | 2020-11-20 01:00:35 | 77.24 | 76.65 | 1.82% |
| AMAT | 2020-11-20 02:00:10 | 77.24 | 76.30 | 1.82% |
| AMAT | 2020-11-20 03:00:09 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 04:00:09 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 05:00:09 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 06:00:09 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 07:00:09 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 08:00:10 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 09:00:10 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 10:00:10 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 11:00:09 | 80.05 | 70.00 | 1.86% |
| AMAT | 2020-11-20 12:00:10 | 77.42 | 76.93 | 2.33% |
| AMAT | 2020-11-20 13:00:10 | 77.48 | 76.61 | 2.06% |
| AMAT | 2020-11-20 14:00:09 | 77.55 | 76.92 | 3.11% |
| AMAT | 2020-11-20 15:00:10 | 77.35 | 77.28 | 2.79% |
| AMAT | 2020-11-20 16:00:10 | 77.50 | 77.28 | 2.96% |
| AMAT | 2020-11-20 17:00:12 | 78.19 | 78.15 | 1.82% |
| AMAT | 2020-11-20 18:00:09 | 77.91 | 77.90 | 1.45% |
| AMAT | 2020-11-20 19:00:10 | 77.45 | 77.44 | 0.83% |
| AMAT | 2020-11-20 20:00:09 | 77.75 | 77.72 | 1.24% |
| AMAT | 2020-11-20 21:00:10 | 77.95 | 77.94 | 1.48% |
| AMAT | 2020-11-20 22:00:10 | 77.67 | 77.66 | 1.12% |
| AMAT | 2020-11-20 23:00:09 | 76.87 | 76.85 | 0.09% |
| AMAT | 2020-11-21 01:00:29 | 77.49 | 76.67 | -0.69% |
| AMAT | 2020-11-21 02:00:09 | 77.49 | 76.41 | -1.06% |
| AMAT | 2020-11-21 03:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 04:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 05:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 06:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 07:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 08:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 09:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 10:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 11:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 12:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 13:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 14:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 15:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 16:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 17:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 18:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 19:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 20:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 21:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 22:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-21 23:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 01:00:44 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 02:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 03:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 04:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 05:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 06:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 07:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 08:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 09:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 10:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 11:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 12:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 13:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 14:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 15:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 16:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 17:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 18:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 19:00:11 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 20:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 21:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 22:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-22 23:00:14 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 01:00:42 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 02:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 03:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 04:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 05:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 06:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 07:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 08:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 09:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 10:00:10 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 11:00:09 | 77.93 | 76.51 | -0.96% |
| AMAT | 2020-11-23 12:00:10 | 77.48 | 77.03 | 0.34% |
| AMAT | 2020-11-23 13:00:09 | 77.56 | 77.13 | 0.30% |
| AMAT | 2020-11-23 14:00:10 | 77.44 | 76.87 | -0.34% |
| AMAT | 2020-11-23 15:00:10 | 77.42 | 77.04 | -0.04% |
| AMAT | 2020-11-23 16:00:10 | 77.00 | 76.73 | -0.32% |
| AMAT | 2020-11-23 17:00:11 | 78.73 | 78.66 | 2.82% |
| AMAT | 2020-11-23 18:00:10 | 78.53 | 78.51 | 2.59% |
| AMAT | 2020-11-23 19:00:10 | 78.81 | 78.80 | 3.01% |
| AMAT | 2020-11-23 20:00:09 | 78.97 | 78.96 | 3.22% |
| AMAT | 2020-11-23 21:00:09 | 79.52 | 79.50 | 3.91% |
| AMAT | 2020-11-23 22:00:10 | 80.06 | 80.04 | 4.63% |
| AMAT | 2020-11-23 23:00:09 | 80.43 | 80.42 | 5.11% |
| AMAT | 2020-11-24 01:00:31 | 80.67 | 80.20 | 4.33% |
| AMAT | 2020-11-24 02:00:10 | 81.00 | 80.52 | 4.55% |
| AMAT | 2020-11-24 03:00:10 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 04:00:10 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 05:00:10 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 06:00:09 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 07:00:09 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 08:00:09 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 09:00:10 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 10:00:10 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 11:00:09 | 402.50 | 72.89 | 4.55% |
| AMAT | 2020-11-24 12:00:10 | 81.00 | 80.77 | 4.33% |
| AMAT | 2020-11-24 13:00:10 | 81.11 | 80.53 | 4.33% |
| AMAT | 2020-11-24 14:00:09 | 80.89 | 80.50 | 4.72% |
| AMAT | 2020-11-24 15:00:09 | 80.40 | 80.29 | 4.04% |
| AMAT | 2020-11-24 16:00:10 | 81.00 | 80.80 | 4.72% |
| AMAT | 2020-11-24 18:00:12 | 81.95 | 81.94 | 1.78% |
| AMAT | 2020-11-24 19:00:10 | 82.49 | 82.47 | 2.46% |
| AMAT | 2020-11-24 20:00:09 | 82.67 | 82.66 | 2.68% |
| AMAT | 2020-11-24 21:00:09 | 82.48 | 82.46 | 2.46% |
| AMAT | 2020-11-24 22:00:10 | 82.60 | 82.58 | 2.58% |
| AMAT | 2020-11-24 23:00:09 | 83.01 | 83.00 | 3.18% |
| AMAT | 2020-11-25 01:00:25 | 83.29 | 82.51 | 2.45% |
| AMAT | 2020-11-25 02:00:09 | 83.29 | 83.00 | 2.45% |
| AMAT | 2020-11-25 03:00:10 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 04:00:09 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 05:00:10 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 06:00:09 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 07:00:10 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 08:00:09 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 09:00:09 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 10:00:09 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 11:00:09 | 83.99 | 83.00 | 3.56% |
| AMAT | 2020-11-25 12:00:09 | 83.10 | 82.00 | 2.21% |
| AMAT | 2020-11-25 13:00:10 | 83.10 | 82.33 | 2.21% |
| AMAT | 2020-11-25 14:00:10 | 82.94 | 82.52 | 2.23% |
| AMAT | 2020-11-25 15:00:10 | 83.30 | 82.86 | 2.59% |
| AMAT | 2020-11-25 16:00:09 | 83.15 | 82.79 | 2.22% |
| AMAT | 2020-11-25 17:00:09 | 81.73 | 81.68 | -1.66% |
| AMAT | 2020-11-25 18:00:10 | 81.94 | 81.92 | -1.38% |
| AMAT | 2020-11-25 19:00:10 | 81.71 | 81.68 | -1.67% |
| AMAT | 2020-11-25 20:00:09 | 81.65 | 81.63 | -1.73% |
| AMAT | 2020-11-25 21:00:09 | 81.37 | 81.35 | -2.08% |
| AMAT | 2020-11-25 22:00:10 | 81.29 | 81.27 | -2.18% |
| AMAT | 2020-11-25 23:00:10 | 81.09 | 81.08 | -2.38% |
| AMAT | 2020-11-26 01:00:34 | 81.45 | 81.20 | -1.98% |
| AMAT | 2020-11-26 02:00:09 | 81.45 | 81.20 | -1.98% |
| AMAT | 2020-11-26 03:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 04:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 05:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 06:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 07:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 08:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 09:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 10:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 11:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 12:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 13:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 14:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 15:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 16:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 17:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 18:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 19:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 20:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 21:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 22:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-26 23:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 01:00:39 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 02:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 03:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 04:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 05:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 06:00:10 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 07:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 08:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 09:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 10:00:09 | 81.45 | 81.31 | -1.98% |
| AMAT | 2020-11-27 11:00:11 | 81.47 | 80.95 | -1.98% |
| AMAT | 2020-11-27 12:00:12 | 81.41 | 81.16 | -1.87% |
| AMAT | 2020-11-27 13:00:10 | 81.41 | 81.13 | -1.87% |
| AMAT | 2020-11-27 14:00:09 | 81.41 | 81.12 | -1.95% |
| AMAT | 2020-11-27 15:00:09 | 81.80 | 81.50 | -1.90% |
| AMAT | 2020-11-27 16:00:10 | 82.00 | 81.90 | -1.37% |
| AMAT | 2020-11-27 17:00:10 | 82.91 | 82.85 | 1.85% |
| AMAT | 2020-11-27 18:00:09 | 82.68 | 82.65 | 1.67% |
| AMAT | 2020-11-27 19:00:11 | 83.07 | 83.06 | 2.15% |
| AMAT | 2020-11-27 20:00:10 | 82.71 | 82.67 | 1.67% |
| AMAT | 2020-11-27 21:00:09 | 83.40 | 82.52 | 1.53% |
| AMAT | 2020-11-27 22:00:10 | 83.00 | 82.65 | 1.51% |
| AMAT | 2020-11-27 23:00:09 | 84.00 | 82.52 | 1.66% |
| AMAT | 2020-11-28 01:00:32 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 02:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 03:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 04:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 05:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 06:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 07:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 08:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 09:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 10:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 11:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 12:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 13:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 15:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 16:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 17:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 18:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 19:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 20:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 21:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 22:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-28 23:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 01:00:34 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 02:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 03:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 04:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 05:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 06:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 07:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 08:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 09:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 10:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 11:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 12:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 13:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 14:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 15:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 16:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 17:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 18:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 19:00:11 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 20:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 21:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 22:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-29 23:00:16 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 01:00:44 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 02:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 03:00:10 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 04:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 05:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 06:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 07:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 08:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 09:00:11 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 10:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 11:00:09 | 82.90 | 82.00 | 0.90% |
| AMAT | 2020-11-30 12:00:09 | 83.00 | 82.38 | 1.75% |
| AMAT | 2020-11-30 13:00:10 | 83.00 | 82.62 | 1.44% |
| AMAT | 2020-11-30 14:00:09 | 82.80 | 82.55 | 0.90% |
| AMAT | 2020-11-30 15:00:09 | 83.00 | 82.71 | 1.10% |
| AMAT | 2020-11-30 16:00:09 | 82.65 | 82.40 | 0.89% |
| AMAT | 2020-11-30 17:00:09 | 81.98 | 81.96 | -0.84% |
| AMAT | 2020-11-30 18:00:10 | 81.02 | 80.97 | -1.95% |
| AMAT | 2020-11-30 19:00:09 | 81.95 | 81.92 | -0.75% |
| AMAT | 2020-11-30 20:00:10 | 82.21 | 82.19 | -0.41% |
| AMAT | 2020-11-30 21:00:10 | 82.17 | 82.16 | -0.47% |
| AMAT | 2020-11-30 22:00:09 | 82.42 | 82.38 | -0.18% |
| AMAT | 2020-11-30 23:00:09 | 82.05 | 82.03 | -0.53% |
| AMAT | 2020-12-01 01:00:26 | 82.91 | 82.03 | 0.60% |
| AMAT | 2020-12-01 02:00:09 | 82.91 | 82.26 | 0.11% |
| AMAT | 2020-12-01 03:00:10 | 82.94 | 82.27 | 0.11% |
| AMAT | 2020-12-01 04:00:09 | 82.94 | 82.27 | 0.11% |
| AMAT | 2020-12-01 05:00:09 | 82.94 | 82.27 | 0.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85