2026-06-22
|
| AMAT | 2026-06-22 00:01:27 | | 0.00 | 0.00 | 4.48% |
| AMAT | 2026-06-22 04:01:23 | | 623.00 | 622.38 | 0.91% |
| AMAT | 2026-06-22 05:00:53 | | 623.00 | 622.00 | 0.99% |
| AMAT | 2026-06-22 06:01:03 | | 629.90 | 622.00 | 1.52% |
| AMAT | 2026-06-22 07:00:56 | | 629.95 | 628.00 | 1.91% |
| AMAT | 2026-06-22 08:01:00 | | 632.00 | 631.38 | 2.42% |
| AMAT | 2026-06-22 09:00:57 | | 635.90 | 634.00 | 3.02% |
| AMAT | 2026-06-22 10:01:02 | | 636.79 | 636.50 | 3.27% |
| AMAT | 2026-06-22 11:01:01 | | 628.64 | 628.05 | 1.91% |
| AMAT | 2026-06-22 12:01:07 | | 626.53 | 626.30 | 1.56% |
| AMAT | 2026-06-22 13:01:02 | | 625.42 | 625.23 | 1.39% |
| AMAT | 2026-06-22 14:01:05 | | 626.71 | 626.49 | 1.62% |
| AMAT | 2026-06-22 15:03:58 | | 625.00 | 624.73 | 1.32% |
| AMAT | 2026-06-22 16:01:08 | | 640.21 | 639.00 | 3.67% |
| AMAT | 2026-06-22 17:01:05 | | 640.99 | 639.00 | 3.71% |
| AMAT | 2026-06-22 18:01:10 | | 639.83 | 639.20 | 3.68% |
| AMAT | 2026-06-22 19:01:02 | | 636.00 | 634.00 | 2.95% |
| AMAT | 2026-06-22 20:01:05 | | 0.00 | 0.00 | 3.16% |
2026-06-23
|
| AMAT | 2026-06-23 04:01:02 | | 602.99 | 600.00 | -6.44% |
| AMAT | 2026-06-23 05:01:03 | | 599.92 | 597.53 | -6.91% |
| AMAT | 2026-06-23 06:01:05 | | 597.85 | 595.00 | -7.16% |
| AMAT | 2026-06-23 07:00:58 | | 597.00 | 595.00 | -6.83% |
| AMAT | 2026-06-23 08:01:07 | | 590.97 | 590.00 | -8.09% |
| AMAT | 2026-06-23 09:01:02 | | 590.00 | 585.66 | -8.18% |
| AMAT | 2026-06-23 10:01:03 | | 590.84 | 590.16 | -8.08% |
| AMAT | 2026-06-23 11:01:03 | | 582.08 | 581.71 | -9.47% |
| AMAT | 2026-06-23 12:01:08 | | 585.70 | 585.34 | -8.86% |
| AMAT | 2026-06-23 13:01:01 | | 588.30 | 587.83 | -8.44% |
| AMAT | 2026-06-23 14:00:59 | | 585.11 | 584.99 | -8.92% |
| AMAT | 2026-06-23 15:01:04 | | 581.34 | 580.83 | -9.53% |
| AMAT | 2026-06-23 16:01:08 | | 588.21 | 587.00 | -8.23% |
| AMAT | 2026-06-23 17:01:05 | | 590.65 | 589.00 | -7.84% |
| AMAT | 2026-06-23 18:01:10 | | 592.00 | 589.14 | -7.97% |
| AMAT | 2026-06-23 19:01:04 | | 588.00 | 586.00 | -8.46% |
| AMAT | 2026-06-23 20:01:29 | | 0.00 | 0.00 | -7.99% |
2026-06-24
|
| AMAT | 2026-06-24 04:01:13 | | 596.56 | 593.00 | 1.22% |
| AMAT | 2026-06-24 05:00:58 | | 595.40 | 593.40 | 1.28% |
| AMAT | 2026-06-24 06:01:07 | | 595.10 | 593.13 | 1.32% |
| AMAT | 2026-06-24 07:00:54 | | 594.00 | 590.00 | 0.72% |
| AMAT | 2026-06-24 08:00:59 | | 595.78 | 594.10 | 1.35% |
| AMAT | 2026-06-24 09:00:54 | | 590.00 | 586.00 | 0.33% |
| AMAT | 2026-06-24 10:00:59 | | 583.21 | 582.84 | -0.46% |
| AMAT | 2026-06-24 11:01:01 | | 585.77 | 585.28 | -0.05% |
| AMAT | 2026-06-24 12:01:07 | | 593.33 | 593.09 | 1.13% |
| AMAT | 2026-06-24 13:01:12 | | 579.28 | 578.95 | -1.05% |
| AMAT | 2026-06-24 14:01:09 | | 577.50 | 577.15 | -1.33% |
| AMAT | 2026-06-24 15:01:02 | | 572.26 | 571.96 | -2.17% |
| AMAT | 2026-06-24 16:01:12 | | 617.80 | 614.99 | 5.28% |
| AMAT | 2026-06-24 17:01:04 | | 627.00 | 622.00 | 6.85% |
| AMAT | 2026-06-24 18:01:08 | | 627.00 | 626.00 | 6.87% |
| AMAT | 2026-06-24 19:01:00 | | 628.00 | 627.00 | 7.14% |
| AMAT | 2026-06-24 20:01:11 | | 0.00 | 0.00 | 7.53% |
2026-06-25
|
| AMAT | 2026-06-25 04:01:10 | | 629.00 | 628.00 | 6.73% |
| AMAT | 2026-06-25 05:01:00 | | 627.15 | 625.04 | 6.28% |
| AMAT | 2026-06-25 06:01:11 | | 628.75 | 627.00 | 6.52% |
| AMAT | 2026-06-25 07:00:59 | | 631.00 | 628.79 | 6.83% |
| AMAT | 2026-06-25 08:01:06 | | 630.88 | 628.40 | 6.74% |
| AMAT | 2026-06-25 09:00:57 | | 632.99 | 631.40 | 7.42% |
| AMAT | 2026-06-25 10:01:02 | | 626.15 | 625.28 | 6.33% |
| AMAT | 2026-06-25 11:01:14 | | 629.41 | 628.32 | 6.85% |
| AMAT | 2026-06-25 12:01:03 | | 648.36 | 648.00 | 10.10% |
| AMAT | 2026-06-25 13:00:59 | | 651.74 | 651.28 | 10.68% |
| AMAT | 2026-06-25 14:01:05 | | 652.83 | 652.19 | 10.86% |
| AMAT | 2026-06-25 15:05:23 | | 656.58 | 655.83 | 11.53% |
| AMAT | 2026-06-25 16:01:02 | | 670.00 | 668.50 | 13.79% |
| AMAT | 2026-06-25 17:01:00 | | 666.90 | 665.00 | 13.03% |
| AMAT | 2026-06-25 18:01:09 | | 666.90 | 660.06 | 12.47% |
| AMAT | 2026-06-25 19:01:02 | | 674.50 | 673.10 | 14.52% |
| AMAT | 2026-06-25 20:01:10 | | 0.00 | 0.00 | 13.35% |
2026-06-26
|
| AMAT | 2026-06-26 04:01:06 | | 657.00 | 651.51 | -2.23% |
| AMAT | 2026-06-26 05:00:58 | | 650.55 | 648.30 | -3.22% |
| AMAT | 2026-06-26 06:01:02 | | 650.00 | 644.00 | -3.41% |
| AMAT | 2026-06-26 07:00:58 | | 651.58 | 646.00 | -3.08% |
| AMAT | 2026-06-26 08:01:03 | | 655.00 | 650.00 | -2.73% |
| AMAT | 2026-06-26 09:00:57 | | 646.98 | 645.00 | -3.66% |
| AMAT | 2026-06-26 10:01:01 | | 651.20 | 650.29 | -2.82% |
| AMAT | 2026-06-26 11:00:57 | | 636.58 | 636.01 | -5.39% |
| AMAT | 2026-06-26 12:01:08 | | 641.04 | 640.60 | -4.61% |
| AMAT | 2026-06-26 13:01:02 | | 652.72 | 652.42 | -2.59% |
| AMAT | 2026-06-26 14:01:09 | | 643.15 | 642.72 | -4.25% |
| AMAT | 2026-06-26 15:01:07 | | 641.12 | 640.65 | -4.59% |
| AMAT | 2026-06-26 16:01:08 | | 632.00 | 629.75 | -5.66% |
| AMAT | 2026-06-26 17:01:07 | | 628.00 | 625.98 | -6.09% |
| AMAT | 2026-06-26 18:01:12 | | 629.46 | 628.02 | -5.98% |
| AMAT | 2026-06-26 19:01:13 | | 631.79 | 627.50 | -5.91% |
| AMAT | 2026-06-26 20:01:13 | | 0.00 | 0.00 | -6.13% |
2026-06-29
|
| AMAT | 2026-06-29 04:01:01 | | 655.00 | 652.40 | 3.92% |
| AMAT | 2026-06-29 05:00:58 | | 654.20 | 650.01 | 3.88% |
| AMAT | 2026-06-29 06:01:07 | | 653.00 | 651.10 | 3.76% |
| AMAT | 2026-06-29 07:01:08 | | 651.34 | 650.01 | 3.47% |
| AMAT | 2026-06-29 07:43:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015726000758/0000950157-26-000758-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer) |
| AMAT | 2026-06-29 08:01:08 | | 653.00 | 650.10 | 3.74% |
| AMAT | 2026-06-29 09:01:01 | | 639.00 | 638.71 | 1.80% |
| AMAT | 2026-06-29 10:01:02 | | 649.06 | 648.24 | 3.26% |
| AMAT | 2026-06-29 11:00:57 | | 687.83 | 686.42 | 9.01% |
| AMAT | 2026-06-29 11:01:51
| Applied Materials: Equipment Market Surge Priced Into Stock Price |
| AMAT | 2026-06-29 12:01:01 | | 702.47 | 701.79 | 11.25% |
| AMAT | 2026-06-29 13:01:04 | | 691.45 | 690.84 | 9.61% |
| AMAT | 2026-06-29 14:01:22 | | 697.77 | 697.03 | 10.59% |
| AMAT | 2026-06-29 15:01:10 | | 699.25 | 698.94 | 10.82% |
| AMAT | 2026-06-29 16:01:16 | | 694.91 | 693.00 | 10.96% |
| AMAT | 2026-06-29 17:01:06 | | 697.00 | 695.00 | 11.12% |
| AMAT | 2026-06-29 17:27:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015726000770/0000950157-26-000770-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer) |
| AMAT | 2026-06-29 18:01:11 | | 695.99 | 692.28 | 10.99% |
| AMAT | 2026-06-29 19:01:05 | | 699.75 | 698.10 | 11.59% |
| AMAT | 2026-06-29 20:01:16 | | 0.00 | 0.00 | 12.31% |
2026-06-30
|
| AMAT | 2026-06-30 04:01:31 | | 710.49 | 709.00 | 2.44% |
| AMAT | 2026-06-30 05:01:06 | | 711.99 | 710.50 | 2.71% |
| AMAT | 2026-06-30 06:01:08 | | 719.08 | 716.00 | 3.83% |
| AMAT | 2026-06-30 07:01:03 | | 718.04 | 717.00 | 3.71% |
| AMAT | 2026-06-30 08:01:02 | | 710.85 | 710.06 | 2.57% |
| AMAT | 2026-06-30 09:01:03 | | 711.00 | 709.10 | 2.45% |
| AMAT | 2026-06-30 10:01:09 | | 724.55 | 724.18 | 4.74% |
| AMAT | 2026-06-30 11:01:00 | | 734.89 | 733.59 | 6.37% |
| AMAT | 2026-06-30 12:01:11 | | 729.14 | 728.86 | 5.48% |
| AMAT | 2026-06-30 13:01:02 | | 731.96 | 731.30 | 5.85% |
| AMAT | 2026-06-30 14:01:01 | | 733.11 | 732.87 | 6.12% |
| AMAT | 2026-06-30 15:01:02 | | 737.58 | 737.32 | 6.83% |
| AMAT | 2026-06-30 16:01:10 | | 726.00 | 725.25 | 4.30% |
| AMAT | 2026-06-30 17:01:11 | | 726.40 | 725.02 | 4.44% |
| AMAT | 2026-06-30 18:01:08 | | 723.99 | 722.65 | 4.20% |
| AMAT | 2026-06-30 19:01:07 | | 725.00 | 724.18 | 4.25% |
| AMAT | 2026-06-30 20:01:11 | | 0.00 | 0.00 | 4.56% |
2026-07-01
|
| AMAT | 2026-07-01 04:01:10 | | 709.82 | 709.00 | -1.97% |
| AMAT | 2026-07-01 05:01:00 | | 710.00 | 708.41 | -2.08% |
| AMAT | 2026-07-01 06:01:01 | | 711.50 | 709.07 | -1.93% |
| AMAT | 2026-07-01 07:01:01 | | 711.90 | 710.00 | -1.83% |
| AMAT | 2026-07-01 08:01:04 | | 707.00 | 706.10 | -2.41% |
| AMAT | 2026-07-01 09:00:56 | | 690.00 | 688.00 | -4.93% |
| AMAT | 2026-07-01 10:01:04 | | 680.85 | 680.58 | -6.09% |
| AMAT | 2026-07-01 11:00:59 | | 666.64 | 666.10 | -8.16% |
| AMAT | 2026-07-01 12:01:04 | | 662.42 | 661.71 | -8.77% |
| AMAT | 2026-07-01 13:00:57 | | 648.76 | 648.01 | -10.71% |
| AMAT | 2026-07-01 14:01:10 | | 641.95 | 641.52 | -11.70% |
| AMAT | 2026-07-01 15:00:55 | | 653.80 | 653.09 | -9.96% |
| AMAT | 2026-07-01 16:01:02 | | 652.33 | 649.20 | -10.10% |
| AMAT | 2026-07-01 17:01:11 | | 653.81 | 653.00 | -9.62% |
| AMAT | 2026-07-01 18:01:06 | | 658.33 | 657.00 | -9.03% |
| AMAT | 2026-07-01 19:01:02 | | 659.93 | 658.50 | -8.77% |
| AMAT | 2026-07-01 20:01:10 | | 0.00 | 0.00 | -8.99% |
2026-07-02
|
| AMAT | 2026-07-02 04:01:09 | | 638.00 | 636.34 | -1.92% |
| AMAT | 2026-07-02 05:00:57 | | 653.05 | 652.04 | 0.29% |
| AMAT | 2026-07-02 06:01:05 | | 648.86 | 647.00 | -0.52% |
| AMAT | 2026-07-02 07:00:58 | | 649.33 | 646.36 | -0.22% |
| AMAT | 2026-07-02 08:01:08 | | 667.73 | 665.75 | 2.25% |
| AMAT | 2026-07-02 09:01:00 | | 671.00 | 669.00 | 2.68% |
| AMAT | 2026-07-02 10:01:04 | | 622.78 | 622.03 | -3.94% |
| AMAT | 2026-07-02 11:00:59 | | 598.45 | 598.02 | -7.32% |
| AMAT | 2026-07-02 12:01:08 | | 594.51 | 593.90 | -7.86% |
| AMAT | 2026-07-02 13:01:06 | | 588.28 | 587.29 | -8.77% |
| AMAT | 2026-07-02 14:01:07 | | 593.47 | 593.02 | -7.97% |
| AMAT | 2026-07-02 15:01:02 | | 588.16 | 587.83 | -8.69% |
| AMAT | 2026-07-02 16:01:00 | | 607.00 | 605.13 | -6.82% |
| AMAT | 2026-07-02 17:01:05 | | 605.97 | 605.13 | -7.00% |
| AMAT | 2026-07-02 18:01:12 | | 607.95 | 606.61 | -6.70% |
| AMAT | 2026-07-02 19:01:01 | | 607.99 | 606.55 | -6.67% |
| AMAT | 2026-07-02 20:01:14 | | 0.00 | 0.00 | -6.72% |
2026-07-06
|
| AMAT | 2026-07-06 04:00:54 | | 622.71 | 621.52 | 2.87% |
| AMAT | 2026-07-06 05:00:44 | | 625.00 | 623.59 | 3.16% |
| AMAT | 2026-07-06 06:00:56 | | 624.00 | 622.32 | 3.07% |
| AMAT | 2026-07-06 07:00:51 | | 627.83 | 625.90 | 3.53% |
| AMAT | 2026-07-06 08:00:54 | | 634.17 | 632.03 | 4.76% |
| AMAT | 2026-07-06 09:00:49 | | 632.00 | 630.75 | 4.30% |
| AMAT | 2026-07-06 10:00:54 | | 616.62 | 616.10 | 2.03% |
| AMAT | 2026-07-06 11:00:51 | | 597.75 | 597.36 | -0.82% |
| AMAT | 2026-07-06 12:01:01 | | 598.25 | 598.05 | -0.74% |
| AMAT | 2026-07-06 13:00:48 | | 597.01 | 596.69 | -0.95% |
| AMAT | 2026-07-06 14:00:59 | | 597.09 | 596.85 | -0.92% |
| AMAT | 2026-07-06 15:00:57 | | 599.48 | 599.08 | -0.55% |
| AMAT | 2026-07-06 16:00:58 | | 595.95 | 594.00 | -1.50% |
| AMAT | 2026-07-06 17:01:06 | | 593.99 | 592.00 | -1.62% |
| AMAT | 2026-07-06 18:01:04 | | 596.00 | 594.03 | -1.49% |
| AMAT | 2026-07-06 19:00:55 | | 591.25 | 590.44 | -2.07% |
| AMAT | 2026-07-06 20:01:07 | | 0.00 | 0.00 | -2.33% |
2026-07-07
|
| AMAT | 2026-07-07 04:00:57 | | 569.91 | 568.01 | -3.81% |
| AMAT | 2026-07-07 05:00:43 | | 565.86 | 564.00 | -4.65% |
| AMAT | 2026-07-07 06:01:04 | | 567.95 | 565.04 | -4.44% |
| AMAT | 2026-07-07 07:00:51 | | 563.67 | 561.00 | -5.13% |
| AMAT | 2026-07-07 08:00:53 | | 560.33 | 559.00 | -5.44% |
| AMAT | 2026-07-07 09:00:47 | | 551.00 | 549.88 | -6.94% |
| AMAT | 2026-07-07 10:00:58 | | 532.95 | 532.52 | -9.99% |
| AMAT | 2026-07-07 11:00:48 | | 534.83 | 534.51 | -9.68% |
| AMAT | 2026-07-07 12:00:45 | | 551.81 | 551.00 | -6.88% |
| AMAT | 2026-07-07 13:00:50 | | 552.70 | 552.14 | -6.67% |
| AMAT | 2026-07-07 14:00:58 | | 551.21 | 551.08 | -6.90% |
| AMAT | 2026-07-07 15:00:51 | | 546.18 | 545.82 | -7.74% |
| AMAT | 2026-07-07 16:00:54 | | 557.53 | 555.50 | -6.16% |
| AMAT | 2026-07-07 17:00:44 | | 554.50 | 554.00 | -6.54% |
| AMAT | 2026-07-07 18:01:03 | | 555.00 | 554.00 | -6.37% |
| AMAT | 2026-07-07 19:01:09 | | 553.86 | 552.60 | -6.57% |
| AMAT | 2026-07-07 20:01:06 | | 0.00 | 0.00 | -8.14% |
2026-07-08
|
| AMAT | 2026-07-08 04:01:09 | | 546.35 | 544.09 | -1.54% |
| AMAT | 2026-07-08 05:01:01 | | 535.98 | 534.54 | -3.31% |
| AMAT | 2026-07-08 06:01:03 | | 536.42 | 534.02 | -3.12% |
| AMAT | 2026-07-08 07:00:59 | | 536.66 | 534.77 | -3.06% |
| AMAT | 2026-07-08 08:00:57 | | 543.45 | 541.50 | -2.11% |
| AMAT | 2026-07-08 09:00:58 | | 545.51 | 543.37 | -1.69% |
| AMAT | 2026-07-08 10:00:54 | | 566.33 | 565.65 | 1.88% |
| AMAT | 2026-07-08 11:00:48 | | 557.00 | 556.52 | 0.34% |
| AMAT | 2026-07-08 12:00:50 | | 569.96 | 569.45 | 2.61% |
| AMAT | 2026-07-08 13:00:48 | | 573.18 | 572.99 | 3.12% |
| AMAT | 2026-07-08 14:01:03 | | 574.78 | 574.40 | 3.41% |
| AMAT | 2026-07-08 15:00:52 | | 575.29 | 574.87 | 3.46% |
| AMAT | 2026-07-08 16:00:58 | | 568.80 | 567.50 | 2.43% |
| AMAT | 2026-07-08 17:00:47 | | 570.50 | 569.75 | 2.77% |
| AMAT | 2026-07-08 18:00:56 | | 569.88 | 568.60 | 2.61% |
| AMAT | 2026-07-08 19:00:48 | | 570.97 | 569.49 | 2.84% |
| AMAT | 2026-07-08 20:00:54 | | 0.00 | 0.00 | 3.88% |
2026-07-09
|
| AMAT | 2026-07-09 04:01:02 | | 594.00 | 592.15 | 3.92% |
| AMAT | 2026-07-09 05:00:52 | | 593.20 | 592.15 | 3.92% |
| AMAT | 2026-07-09 06:00:57 | | 597.00 | 594.51 | 4.58% |
| AMAT | 2026-07-09 07:00:50 | | 596.43 | 593.97 | 4.51% |
| AMAT | 2026-07-09 08:00:54 | | 607.23 | 604.19 | 6.40% |
| AMAT | 2026-07-09 09:01:02 | | 617.73 | 615.16 | 8.06% |
| AMAT | 2026-07-09 10:00:52 | | 613.64 | 612.47 | 7.70% |
| AMAT | 2026-07-09 11:00:47 | | 607.29 | 607.00 | 6.61% |
| AMAT | 2026-07-09 12:00:56 | | 608.99 | 608.50 | 6.94% |
| AMAT | 2026-07-09 13:00:54 | | 607.34 | 606.88 | 6.64% |
| AMAT | 2026-07-09 14:00:58 | | 595.26 | 594.91 | 4.45% |
| AMAT | 2026-07-09 15:00:44 | | 590.22 | 589.86 | 3.52% |
| AMAT | 2026-07-09 16:00:56 | | 592.00 | 591.50 | 3.77% |
| AMAT | 2026-07-09 17:00:53 | | 593.90 | 592.47 | 3.86% |
| AMAT | 2026-07-09 18:01:01 | | 594.67 | 593.00 | 4.12% |
| AMAT | 2026-07-09 18:16:28
| Applied Materials: You're Late To The AI Party |
| AMAT | 2026-07-09 19:00:57 | | 597.81 | 595.51 | 4.65% |
| AMAT | 2026-07-09 20:01:04 | | 0.00 | 0.00 | 4.79% |
2026-07-10
|
| AMAT | 2026-07-10 04:01:07 | | 577.81 | 574.21 | -2.22% |
| AMAT | 2026-07-10 05:00:54 | | 577.81 | 576.92 | -1.86% |
| AMAT | 2026-07-10 06:00:58 | | 580.00 | 578.00 | -1.69% |
| AMAT | 2026-07-10 07:00:49 | | 586.00 | 584.12 | -0.68% |
| AMAT | 2026-07-10 08:00:50 | | 579.86 | 578.32 | -1.69% |
| AMAT | 2026-07-10 09:00:46 | | 572.50 | 571.50 | -2.83% |
| AMAT | 2026-07-10 10:00:49 | | 587.90 | 587.32 | -0.13% |
| AMAT | 2026-07-10 11:00:50 | | 597.81 | 597.24 | 1.57% |
| AMAT | 2026-07-10 12:00:50 | | 604.04 | 603.50 | 2.66% |
| AMAT | 2026-07-10 13:00:54 | | 605.05 | 604.79 | 2.87% |
| AMAT | 2026-07-10 14:00:58 | | 606.49 | 606.09 | 3.09% |
| AMAT | 2026-07-10 15:01:52 | | 600.74 | 600.29 | 2.08% |
| AMAT | 2026-07-10 16:00:56 | | 604.49 | 602.51 | 2.54% |
| AMAT | 2026-07-10 17:00:56 | | 605.00 | 604.00 | 2.69% |
| AMAT | 2026-07-10 18:01:02 | | 603.95 | 603.50 | 2.53% |
| AMAT | 2026-07-10 19:01:02 | | 604.62 | 603.50 | 2.61% |
| AMAT | 2026-07-10 20:01:02 | | 0.00 | 0.00 | 2.74% |
2026-07-13
|
| AMAT | 2026-07-13 04:00:54 | | 580.50 | 578.92 | -3.49% |
| AMAT | 2026-07-13 05:00:49 | | 583.27 | 580.13 | -3.48% |
| AMAT | 2026-07-13 06:00:52 | | 582.00 | 581.00 | -3.52% |
| AMAT | 2026-07-13 07:00:47 | | 580.55 | 577.77 | -3.99% |
| AMAT | 2026-07-13 08:00:56 | | 573.79 | 572.38 | -4.93% |
| AMAT | 2026-07-13 09:02:19 | | 576.79 | 573.01 | -4.60% |
| AMAT | 2026-07-13 10:00:51 | | 584.49 | 583.37 | -3.08% |
| AMAT | 2026-07-13 11:00:52 | | 585.60 | 585.20 | -2.87% |
| AMAT | 2026-07-13 12:00:51 | | 575.53 | 575.04 | -4.65% |
| AMAT | 2026-07-13 13:00:55 | | 573.49 | 573.04 | -4.97% |
| AMAT | 2026-07-13 14:00:55 | | 574.12 | 573.59 | -4.89% |
| AMAT | 2026-07-13 15:00:50 | | 571.68 | 571.26 | -5.31% |
| AMAT | 2026-07-13 16:01:04 | | 576.00 | 574.27 | -4.59% |
| AMAT | 2026-07-13 17:01:06 | | 575.40 | 574.52 | -4.55% |
| AMAT | 2026-07-13 18:01:08 | | 577.83 | 575.14 | -4.46% |
| AMAT | 2026-07-13 19:00:57 | | 573.00 | 571.33 | -5.01% |
| AMAT | 2026-07-13 20:01:06 | | 0.00 | 0.00 | -4.67% |
2026-07-14
|
| AMAT | 2026-07-14 04:01:02 | | 594.00 | 592.12 | 3.09% |
| AMAT | 2026-07-14 05:00:54 | | 596.41 | 594.02 | 3.10% |
| AMAT | 2026-07-14 06:01:01 | | 596.08 | 593.10 | 3.32% |
| AMAT | 2026-07-14 07:00:52 | | 603.08 | 601.29 | 4.42% |
| AMAT | 2026-07-14 08:00:50 | | 604.80 | 600.50 | 4.67% |
| AMAT | 2026-07-14 09:01:13 | | 614.33 | 611.00 | 6.14% |
| AMAT | 2026-07-14 10:00:58 | | 594.10 | 593.22 | 3.11% |
| AMAT | 2026-07-14 11:00:46 | | 599.84 | 599.15 | 4.02% |
| AMAT | 2026-07-14 12:01:03 | | 593.06 | 592.77 | 2.90% |
| AMAT | 2026-07-14 13:00:53 | | 599.20 | 599.08 | 3.94% |
| AMAT | 2026-07-14 14:01:02 | | 599.03 | 598.78 | 3.90% |
| AMAT | 2026-07-14 15:00:53 | | 597.30 | 596.91 | 3.58% |
| AMAT | 2026-07-14 16:00:53 | | 596.00 | 594.30 | 3.56% |
| AMAT | 2026-07-14 17:01:05 | | 598.48 | 595.70 | 3.84% |
| AMAT | 2026-07-14 18:00:59 | | 599.74 | 597.01 | 3.88% |
| AMAT | 2026-07-14 19:00:52 | | 597.85 | 597.50 | 3.90% |
| AMAT | 2026-07-14 20:01:03 | | 0.00 | 0.00 | 5.23% |
2026-07-15
|
| AMAT | 2026-07-15 04:00:58 | | 611.00 | 609.00 | 2.49% |
| AMAT | 2026-07-15 05:00:55 | | 616.99 | 616.00 | 3.52% |
| AMAT | 2026-07-15 06:00:52 | | 615.00 | 613.00 | 3.09% |
| AMAT | 2026-07-15 07:00:54 | | 614.99 | 614.50 | 3.27% |
| AMAT | 2026-07-15 08:00:57 | | 609.20 | 607.57 | 2.16% |
| AMAT | 2026-07-15 09:00:54 | | 607.86 | 606.00 | 2.00% |
| AMAT | 2026-07-15 10:00:54 | | 580.33 | 579.15 | -2.86% |
| AMAT | 2026-07-15 11:00:58 | | 573.58 | 573.26 | -3.88% |
| AMAT | 2026-07-15 12:01:01 | | 561.86 | 561.45 | -5.88% |
| AMAT | 2026-07-15 13:00:53 | | 572.75 | 572.08 | -4.07% |
| AMAT | 2026-07-15 14:00:58 | | 578.39 | 577.82 | -3.10% |
| AMAT | 2026-07-15 15:00:51 | | 572.68 | 572.38 | -4.01% |
| AMAT | 2026-07-15 16:01:05 | | 579.80 | 579.00 | -2.78% |
| AMAT | 2026-07-15 16:09:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015726000802/0000950157-26-000802-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer) |
| AMAT | 2026-07-15 17:00:46 | | 579.40 | 578.20 | -2.80% |
| AMAT | 2026-07-15 18:01:00 | | 581.83 | 580.00 | -2.62% |
| AMAT | 2026-07-15 19:00:53 | | 581.58 | 580.13 | -2.66% |
| AMAT | 2026-07-15 20:00:57 | | 0.00 | 0.00 | -2.39% |
2026-07-16
|
| AMAT | 2026-07-16 04:00:56 | | 572.80 | 570.50 | -1.21% |
| AMAT | 2026-07-16 05:00:50 | | 578.50 | 575.29 | -0.43% |
| AMAT | 2026-07-16 06:00:58 | | 569.95 | 568.00 | -1.87% |
| AMAT | 2026-07-16 07:00:46 | | 563.80 | 561.51 | -3.01% |
| AMAT | 2026-07-16 08:00:52 | | 560.45 | 558.00 | -3.31% |
| AMAT | 2026-07-16 09:00:46 | | 562.00 | 559.03 | -3.08% |
| AMAT | 2026-07-16 10:00:55 | | 579.00 | 578.23 | -0.16% |
| AMAT | 2026-07-16 11:00:52 | | 570.71 | 570.51 | -1.49% |
| AMAT | 2026-07-16 12:00:55 | | 566.12 | 565.76 | -2.25% |
| AMAT | 2026-07-16 13:00:52 | | 564.20 | 563.74 | -2.60% |
| AMAT | 2026-07-16 14:00:52 | | 562.89 | 562.33 | -2.85% |
| AMAT | 2026-07-16 15:00:56 | | 562.08 | 561.87 | -2.88% |
| AMAT | 2026-07-16 16:00:54 | | 563.50 | 561.50 | -2.93% |
| AMAT | 2026-07-16 17:00:56 | | 564.98 | 563.25 | -2.66% |
| AMAT | 2026-07-16 18:01:00 | | 564.00 | 562.00 | -2.83% |
| AMAT | 2026-07-16 19:00:59 | | 559.96 | 558.00 | -3.53% |
| AMAT | 2026-07-16 20:01:09 | | 0.00 | 0.00 | -3.87% |
2026-07-17
|
| AMAT | 2026-07-17 04:01:05 | | 524.95 | 522.40 | -6.29% |
| AMAT | 2026-07-17 05:00:58 | | 527.95 | 526.00 | -5.85% |
| AMAT | 2026-07-17 06:00:54 | | 537.51 | 535.65 | -4.13% |
| AMAT | 2026-07-17 07:00:52 | | 536.55 | 534.00 | -4.30% |
| AMAT | 2026-07-17 08:00:52 | | 534.00 | 533.46 | -4.71% |
| AMAT | 2026-07-17 09:00:49 | | 537.33 | 533.74 | -4.43% |
| AMAT | 2026-07-17 10:00:53 | | 536.70 | 535.60 | -4.36% |
| AMAT | 2026-07-17 11:00:50 | | 532.08 | 531.61 | -5.05% |
| AMAT | 2026-07-17 12:00:53 | | 543.14 | 542.55 | -3.09% |
| AMAT | 2026-07-17 13:00:45 | | 544.22 | 543.09 | -2.99% |
| AMAT | 2026-07-17 14:00:54 | | 533.00 | 532.55 | -4.83% |
| AMAT | 2026-07-17 15:00:49 | | 527.90 | 527.48 | -5.71% |
| AMAT | 2026-07-17 16:00:54 | | 527.00 | 525.75 | -6.14% |
| AMAT | 2026-07-17 17:00:54 | | 526.38 | 525.00 | -6.23% |
| AMAT | 2026-07-17 18:01:00 | | 526.28 | 525.01 | -6.14% |
| AMAT | 2026-07-17 19:00:58 | | 523.79 | 522.03 | -6.88% |
| AMAT | 2026-07-17 20:01:05 | | 0.00 | 0.00 | -6.90% |
2026-07-20
|
| AMAT | 2026-07-20 04:00:55 | | 537.00 | 535.00 | 1.04% |
| AMAT | 2026-07-20 05:01:00 | | 536.51 | 533.52 | 0.95% |
| AMAT | 2026-07-20 06:01:00 | | 538.99 | 537.19 | 1.37% |
| AMAT | 2026-07-20 07:00:54 | | 543.95 | 542.09 | 2.21% |
| AMAT | 2026-07-20 08:00:59 | | 542.50 | 541.60 | 2.17% |
| AMAT | 2026-07-20 09:00:55 | | 545.00 | 542.47 | 2.56% |
| AMAT | 2026-07-20 10:00:56 | | 537.78 | 536.52 | 1.38% |
| AMAT | 2026-07-20 11:00:48 | | 533.97 | 533.58 | 0.76% |
| AMAT | 2026-07-20 12:00:56 | | 535.96 | 535.48 | 1.08% |
| AMAT | 2026-07-20 13:00:49 | | 530.95 | 530.80 | 0.22% |
| AMAT | 2026-07-20 14:01:26 | | 530.58 | 530.03 | 0.13% |
| AMAT | 2026-07-20 15:00:53 | | 526.00 | 525.66 | -0.70% |
| AMAT | 2026-07-20 16:01:06 | | 525.47 | 523.13 | -1.04% |
| AMAT | 2026-07-20 17:00:51 | | 525.70 | 524.01 | -0.97% |
| AMAT | 2026-07-20 18:01:13 | | 523.24 | 521.14 | -1.56% |
| AMAT | 2026-07-20 19:00:54 | | 526.36 | 524.00 | -1.16% |
| AMAT | 2026-07-20 20:01:03 | | 0.00 | 0.00 | -1.00% |
2026-07-21
|
| AMAT | 2026-07-21 04:01:01 | | 554.00 | 553.29 | 5.33% |
| AMAT | 2026-07-21 05:00:53 | | 556.00 | 555.00 | 5.68% |
| AMAT | 2026-07-21 06:01:01 | | 554.99 | 554.00 | 5.35% |
| AMAT | 2026-07-21 07:00:45 | | 551.08 | 548.60 | 4.65% |
| AMAT | 2026-07-21 08:00:50 | | 555.10 | 552.46 | 5.34% |
