investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
AMAT 2026-04-27 00:02:170.00 0.00 3.47%
AMAT 2026-04-27 04:01:47417.00 415.01 -0.04%
AMAT 2026-04-27 05:01:26419.99 416.28 0.06%
AMAT 2026-04-27 06:01:28417.50 416.28 0.03%
AMAT 2026-04-27 07:01:31420.00 419.01 0.68%
AMAT 2026-04-27 08:01:26419.83 419.01 0.69%
AMAT 2026-04-27 09:01:20417.75 417.04 0.06%
AMAT 2026-04-27 10:01:25406.36 406.00 -2.69%
AMAT 2026-04-27 11:01:22401.35 400.85 -3.94%
AMAT 2026-04-27 12:01:27401.20 400.84 -3.97%
AMAT 2026-04-27 13:01:16401.01 400.76 -4.00%
AMAT 2026-04-27 14:01:30401.68 401.50 -3.83%
AMAT 2026-04-27 15:01:23403.26 403.07 -3.41%
AMAT 2026-04-27 16:01:35405.60 405.30 -2.82%
AMAT 2026-04-27 17:01:21405.25 404.75 -2.93%
AMAT 2026-04-27 18:01:14405.00 404.30 -2.91%
AMAT 2026-04-27 19:01:19405.00 404.90 -2.92%
AMAT 2026-04-27 20:01:180.00 0.00 -2.91%
2026-04-28
AMAT 2026-04-28 04:01:29400.50 399.01 -1.17%
AMAT 2026-04-28 05:01:16402.02 397.03 -1.17%
AMAT 2026-04-28 06:01:21395.00 391.80 -2.43%
AMAT 2026-04-28 07:01:19393.00 391.00 -3.29%
AMAT 2026-04-28 08:01:25390.50 389.00 -3.69%
AMAT 2026-04-28 09:01:16389.88 389.25 -3.62%
AMAT 2026-04-28 10:01:17385.11 384.70 -4.77%
AMAT 2026-04-28 11:01:14380.78 380.36 -5.84%
AMAT 2026-04-28 12:01:19383.19 383.06 -5.20%
AMAT 2026-04-28 13:01:29380.68 380.40 -5.84%
AMAT 2026-04-28 14:01:23383.90 383.71 -5.03%
AMAT 2026-04-28 15:01:18385.36 385.20 -4.68%
AMAT 2026-04-28 16:01:27383.81 382.60 -5.22%
AMAT 2026-04-28 17:01:27382.55 381.60 -5.74%
AMAT 2026-04-28 18:02:39382.00 381.51 -5.74%
AMAT 2026-04-28 19:01:30384.50 381.51 -5.40%
AMAT 2026-04-28 20:01:330.00 0.00 -5.43%
2026-04-29
AMAT 2026-04-29 04:01:34384.99 380.65 0.21%
AMAT 2026-04-29 05:01:18384.99 382.25 0.54%
AMAT 2026-04-29 06:01:23384.99 382.45 0.33%
AMAT 2026-04-29 07:01:19384.98 382.51 0.42%
AMAT 2026-04-29 08:01:21383.83 381.50 0.18%
AMAT 2026-04-29 09:01:20382.98 380.99 0.20%
AMAT 2026-04-29 10:01:21382.40 382.20 0.32%
AMAT 2026-04-29 11:01:17382.93 382.72 0.42%
AMAT 2026-04-29 12:01:20380.64 380.58 -0.15%
AMAT 2026-04-29 13:01:19379.48 379.33 -0.44%
AMAT 2026-04-29 14:01:35378.53 378.34 -0.65%
AMAT 2026-04-29 15:01:17383.92 383.70 0.68%
AMAT 2026-04-29 16:01:25382.56 375.08 -1.50%
AMAT 2026-04-29 17:01:29374.90 373.76 -1.77%
AMAT 2026-04-29 18:01:31375.73 373.00 -1.42%
AMAT 2026-04-29 19:01:26377.99 377.20 -0.95%
AMAT 2026-04-29 20:01:340.00 0.00 0.22%
2026-04-30
AMAT 2026-04-30 04:01:21380.00 378.00 -0.94%
AMAT 2026-04-30 05:01:17378.98 378.00 -0.94%
AMAT 2026-04-30 06:01:25382.00 380.00 -0.47%
AMAT 2026-04-30 07:01:22382.50 380.00 -0.15%
AMAT 2026-04-30 08:01:19383.80 383.04 0.16%
AMAT 2026-04-30 09:01:17384.50 383.11 0.39%
AMAT 2026-04-30 10:01:17385.76 385.28 0.72%
AMAT 2026-04-30 11:01:15389.21 388.84 1.69%
AMAT 2026-04-30 12:01:20390.32 390.03 1.98%
AMAT 2026-04-30 13:01:10392.15 392.01 2.47%
AMAT 2026-04-30 13:31:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312526196029/0001193125-26-196029-index.htm
10-Q - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2026-04-30 14:01:23394.61 394.43 3.12%
AMAT 2026-04-30 15:01:38392.70 392.49 2.61%
AMAT 2026-04-30 16:01:30395.38 395.02 3.37%
AMAT 2026-04-30 17:01:39393.50 391.77 2.72%
AMAT 2026-04-30 18:01:35389.80 389.25 1.68%
AMAT 2026-04-30 19:01:34390.00 388.75 1.77%
AMAT 2026-04-30 20:01:390.00 0.00 2.12%
2026-05-01
AMAT 2026-05-01 04:01:31395.99 390.76 -1.09%
AMAT 2026-05-01 05:01:22392.00 388.40 -0.91%
AMAT 2026-05-01 06:01:27392.72 390.12 -0.72%
AMAT 2026-05-01 07:01:27392.00 390.11 -1.14%
AMAT 2026-05-01 08:01:28391.95 390.49 -1.05%
AMAT 2026-05-01 09:01:16391.95 389.47 -1.12%
AMAT 2026-05-01 10:01:23395.80 395.64 0.31%
AMAT 2026-05-01 11:02:20393.22 392.97 -0.37%
AMAT 2026-05-01 12:01:26392.71 392.54 -0.49%
AMAT 2026-05-01 13:01:24391.54 391.43 -0.80%
AMAT 2026-05-01 14:01:28390.71 390.57 -1.01%
AMAT 2026-05-01 15:01:22390.53 390.47 -1.04%
AMAT 2026-05-01 16:01:50389.54 388.70 -1.44%
AMAT 2026-05-01 17:01:13389.94 388.00 -1.34%
AMAT 2026-05-01 18:01:25389.20 388.78 -1.43%
AMAT 2026-05-01 19:01:43389.30 388.78 -1.31%
AMAT 2026-05-01 20:01:290.00 0.00 -1.37%
2026-05-04
AMAT 2026-05-04 04:01:32394.66 390.64 0.41%
AMAT 2026-05-04 05:01:13395.07 390.86 0.49%
AMAT 2026-05-04 06:01:28390.76 384.12 -1.29%
AMAT 2026-05-04 07:01:19389.08 386.60 -0.33%
AMAT 2026-05-04 08:01:19392.00 387.09 0.08%
AMAT 2026-05-04 09:01:31390.00 388.05 -0.26%
AMAT 2026-05-04 10:02:05397.32 397.05 2.06%
AMAT 2026-05-04 11:01:21391.59 391.42 0.59%
AMAT 2026-05-04 12:01:29388.18 387.99 -0.23%
AMAT 2026-05-04 13:01:28391.11 390.95 0.51%
AMAT 2026-05-04 14:02:14391.15 391.08 0.51%
AMAT 2026-05-04 15:01:25390.23 390.13 0.27%
AMAT 2026-05-04 16:01:27392.26 390.00 0.61%
AMAT 2026-05-04 17:01:32392.26 390.40 0.60%
AMAT 2026-05-04 18:01:29392.96 391.86 0.78%
AMAT 2026-05-04 19:01:25392.95 392.08 0.88%
AMAT 2026-05-04 20:01:370.00 0.00 0.76%
2026-05-05
AMAT 2026-05-05 04:01:53400.00 397.70 1.59%
AMAT 2026-05-05 05:01:44399.28 397.80 1.96%
AMAT 2026-05-05 06:01:21399.89 397.80 1.96%
AMAT 2026-05-05 07:01:20399.60 396.37 1.96%
AMAT 2026-05-05 08:01:21401.25 399.70 2.46%
AMAT 2026-05-05 09:01:20403.70 402.00 3.17%
AMAT 2026-05-05 10:01:20404.27 403.90 3.32%
AMAT 2026-05-05 11:01:17409.97 409.85 4.77%
AMAT 2026-05-05 12:01:39413.34 413.20 5.62%
AMAT 2026-05-05 13:01:28412.69 412.56 5.44%
AMAT 2026-05-05 14:01:28413.60 413.50 5.69%
AMAT 2026-05-05 15:01:22411.67 411.60 5.21%
AMAT 2026-05-05 16:01:29411.80 408.00 4.96%
AMAT 2026-05-05 17:01:15414.54 413.32 5.62%
AMAT 2026-05-05 18:01:22414.48 414.00 5.81%
AMAT 2026-05-05 19:01:29414.68 414.00 5.88%
AMAT 2026-05-05 20:01:390.00 0.00 6.05%
2026-05-06
AMAT 2026-05-06 04:01:34419.70 417.60 1.96%
AMAT 2026-05-06 05:01:01421.79 419.20 2.54%
AMAT 2026-05-06 06:01:07424.00 422.94 3.29%
AMAT 2026-05-06 07:01:03428.40 428.00 4.39%
AMAT 2026-05-06 08:01:08428.50 423.80 3.56%
AMAT 2026-05-06 09:01:01423.20 422.00 3.11%
AMAT 2026-05-06 10:01:07422.00 421.77 2.86%
AMAT 2026-05-06 11:01:05427.96 427.80 4.36%
AMAT 2026-05-06 12:01:11425.52 425.32 3.72%
AMAT 2026-05-06 13:01:03426.99 426.88 4.12%
AMAT 2026-05-06 14:01:25424.92 424.79 3.57%
AMAT 2026-05-06 15:01:20427.09 427.08 4.16%
AMAT 2026-05-06 16:01:15429.99 428.55 4.54%
AMAT 2026-05-06 17:01:14428.60 425.66 4.26%
AMAT 2026-05-06 18:02:24426.50 425.51 3.82%
AMAT 2026-05-06 19:00:59428.68 426.00 4.29%
AMAT 2026-05-06 20:01:130.00 0.00 4.12%
2026-05-07
AMAT 2026-05-07 04:01:09435.00 429.44 0.27%
AMAT 2026-05-07 05:01:02432.00 429.44 0.58%
AMAT 2026-05-07 06:01:56431.40 428.00 0.00%
AMAT 2026-05-07 07:01:12427.70 426.01 -0.37%
AMAT 2026-05-07 08:01:11427.34 425.00 -0.39%
AMAT 2026-05-07 09:01:01426.99 425.31 -0.76%
AMAT 2026-05-07 10:01:03419.92 419.51 -2.19%
AMAT 2026-05-07 11:01:02418.06 417.90 -2.59%
AMAT 2026-05-07 12:01:04406.90 406.65 -5.34%
AMAT 2026-05-07 13:01:07409.92 409.60 -4.59%
AMAT 2026-05-07 14:01:09411.25 411.02 -4.23%
AMAT 2026-05-07 15:01:00409.70 409.62 -4.62%
AMAT 2026-05-07 16:01:10411.70 409.36 -3.95%
AMAT 2026-05-07 17:01:04414.00 410.00 -4.09%
AMAT 2026-05-07 18:01:03410.45 408.00 -4.45%
AMAT 2026-05-07 19:01:06411.10 409.30 -4.41%
AMAT 2026-05-07 20:01:080.00 0.00 -4.11%
2026-05-08
AMAT 2026-05-08 04:01:13417.78 417.69 1.67%
AMAT 2026-05-08 05:01:15420.00 418.21 2.00%
AMAT 2026-05-08 06:01:10419.76 417.37 1.65%
AMAT 2026-05-08 07:01:11419.89 418.49 1.72%
AMAT 2026-05-08 08:01:04420.20 419.20 2.09%
AMAT 2026-05-08 09:00:59423.35 421.00 2.48%
AMAT 2026-05-08 10:01:02429.92 429.68 4.45%
AMAT 2026-05-08 11:01:21433.16 433.06 5.25%
AMAT 2026-05-08 12:01:10433.50 433.38 5.33%
AMAT 2026-05-08 13:01:00435.94 435.76 5.86%
AMAT 2026-05-08 14:01:06436.28 436.11 5.95%
AMAT 2026-05-08 15:01:04435.94 435.79 5.84%
AMAT 2026-05-08 16:01:09435.18 434.40 5.93%
AMAT 2026-05-08 17:01:06435.15 434.51 5.92%
AMAT 2026-05-08 18:01:03437.16 436.35 6.39%
AMAT 2026-05-08 19:01:04437.00 436.08 6.25%
AMAT 2026-05-08 20:01:130.00 0.00 6.31%
2026-05-11
AMAT 2026-05-11 04:01:14433.99 432.78 -0.40%
AMAT 2026-05-11 05:00:59432.40 431.50 -0.84%
AMAT 2026-05-11 06:01:05432.00 430.01 -1.22%
AMAT 2026-05-11 07:00:58434.00 432.26 -0.24%
AMAT 2026-05-11 08:01:01436.99 432.50 -0.45%
AMAT 2026-05-11 09:01:00439.26 437.10 0.87%
AMAT 2026-05-11 10:01:04445.41 445.02 2.38%
AMAT 2026-05-11 11:00:59443.32 443.18 1.91%
AMAT 2026-05-11 12:01:12446.51 446.38 2.69%
AMAT 2026-05-11 13:01:05446.70 446.52 2.74%
AMAT 2026-05-11 14:00:58445.92 445.80 2.53%
AMAT 2026-05-11 15:01:13443.69 443.56 2.00%
AMAT 2026-05-11 16:00:59446.00 444.00 2.16%
AMAT 2026-05-11 17:01:07446.51 445.00 2.45%
AMAT 2026-05-11 18:01:12448.00 446.20 2.63%
AMAT 2026-05-11 19:01:11447.98 446.50 2.68%
AMAT 2026-05-11 20:01:070.00 0.00 2.79%
2026-05-12
AMAT 2026-05-12 04:01:10438.92 437.00 -1.52%
AMAT 2026-05-12 05:01:04439.26 438.00 -1.24%
AMAT 2026-05-12 06:01:10441.99 440.00 -0.60%
AMAT 2026-05-12 07:01:05441.99 439.10 -0.94%
AMAT 2026-05-12 08:01:07442.00 439.51 -0.94%
AMAT 2026-05-12 09:01:07437.41 436.01 -1.74%
AMAT 2026-05-12 10:01:08427.28 427.03 -3.76%
AMAT 2026-05-12 11:00:58419.00 418.73 -5.70%
AMAT 2026-05-12 12:01:07419.66 419.45 -5.53%
AMAT 2026-05-12 13:01:02422.53 422.22 -4.89%
AMAT 2026-05-12 14:01:09424.76 424.52 -4.37%
AMAT 2026-05-12 15:01:03428.00 427.89 -3.60%
AMAT 2026-05-12 16:01:17431.94 431.00 -2.72%
AMAT 2026-05-12 17:01:05431.82 430.50 -2.76%
AMAT 2026-05-12 18:01:04431.82 430.10 -2.79%
AMAT 2026-05-12 19:01:04431.82 431.10 -2.77%
AMAT 2026-05-12 20:01:160.00 0.00 -3.07%
2026-05-13
AMAT 2026-05-13 04:01:19440.00 439.75 1.88%
AMAT 2026-05-13 05:01:19439.99 437.51 1.51%
AMAT 2026-05-13 06:01:04439.32 437.64 1.83%
AMAT 2026-05-13 07:00:57439.60 438.39 1.73%
AMAT 2026-05-13 08:01:06440.00 438.52 1.75%
AMAT 2026-05-13 09:00:57436.00 435.25 1.08%
AMAT 2026-05-13 10:01:06423.77 423.38 -1.75%
AMAT 2026-05-13 11:00:58428.52 428.40 -0.62%
AMAT 2026-05-13 12:01:10432.14 432.08 0.20%
AMAT 2026-05-13 13:01:06434.53 434.21 0.75%
AMAT 2026-05-13 14:01:03438.84 438.63 1.72%
AMAT 2026-05-13 15:00:58437.54 437.32 1.43%
AMAT 2026-05-13 16:01:11438.69 438.00 1.70%
AMAT 2026-05-13 17:01:12443.00 441.56 2.52%
AMAT 2026-05-13 18:01:09443.99 443.20 2.85%
AMAT 2026-05-13 19:01:05447.50 447.00 3.78%
AMAT 2026-05-13 20:01:130.00 0.00 3.42%
2026-05-14
AMAT 2026-05-14 04:01:14448.00 446.00 2.36%
AMAT 2026-05-14 05:01:05444.99 443.01 1.71%
AMAT 2026-05-14 06:01:05444.50 444.00 1.71%
AMAT 2026-05-14 07:01:05446.75 445.01 2.21%
AMAT 2026-05-14 08:01:05446.00 445.00 2.06%
AMAT 2026-05-14 09:01:08445.38 444.00 1.71%
AMAT 2026-05-14 10:01:16441.63 441.52 1.16%
AMAT 2026-05-14 11:01:00445.87 445.43 2.06%
AMAT 2026-05-14 13:01:10442.71 442.50 1.38%
AMAT 2026-05-14 14:01:11447.64 447.40 2.55%
AMAT 2026-05-14 15:01:18444.06 444.00 1.71%
AMAT 2026-05-14 16:00:59456.23 455.70 4.44%
AMAT 2026-05-14 17:01:18449.00 448.35 2.66%
AMAT 2026-05-14 17:07:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312526224306/0001193125-26-224306-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2026-05-14 18:01:03444.00 443.55 1.61%
AMAT 2026-05-14 19:01:07441.00 439.60 1.00%
AMAT 2026-05-14 20:01:050.00 0.00 0.89%
2026-05-15
AMAT 2026-05-15 04:01:01425.99 425.00 -3.49%
AMAT 2026-05-15 05:01:12428.04 425.26 -3.44%
AMAT 2026-05-15 06:00:58429.75 428.19 -2.74%
AMAT 2026-05-15 07:01:10436.10 433.07 -1.53%
AMAT 2026-05-15 08:01:03433.50 432.00 -1.89%
AMAT 2026-05-15 09:01:05433.29 429.44 -2.30%
AMAT 2026-05-15 10:01:03429.94 429.46 -2.49%
AMAT 2026-05-15 11:01:16431.71 431.50 -2.06%
AMAT 2026-05-15 12:00:57435.13 434.93 -1.22%
AMAT 2026-05-15 13:01:09436.42 436.32 -0.96%
AMAT 2026-05-15 14:00:57441.16 440.88 0.11%
AMAT 2026-05-15 15:01:10440.49 440.26 -0.03%
AMAT 2026-05-15 16:01:06436.94 434.00 -1.45%
AMAT 2026-05-15 17:01:09437.30 434.72 -1.28%
AMAT 2026-05-15 18:01:09437.30 434.25 -1.16%
AMAT 2026-05-15 19:01:13433.60 433.00 -1.60%
AMAT 2026-05-15 20:01:100.00 0.00 -1.77%
2026-05-18
AMAT 2026-05-18 04:01:14430.50 429.10 -1.69%
AMAT 2026-05-18 05:01:13432.80 430.01 -1.28%
AMAT 2026-05-18 06:01:18430.87 430.01 -1.45%
AMAT 2026-05-18 07:01:00431.50 429.01 -1.23%
AMAT 2026-05-18 08:01:09433.00 431.67 -1.11%
AMAT 2026-05-18 09:01:12437.70 437.38 0.24%
AMAT 2026-05-18 10:01:01415.55 415.00 -4.86%
AMAT 2026-05-18 11:01:00414.79 414.27 -4.98%
AMAT 2026-05-18 12:01:11413.66 413.37 -5.25%
AMAT 2026-05-18 13:01:08412.62 412.29 -5.47%
AMAT 2026-05-18 14:01:12410.22 410.10 -6.02%
AMAT 2026-05-18 15:01:02410.60 410.38 -5.90%
AMAT 2026-05-18 16:01:17414.10 413.50 -5.35%
AMAT 2026-05-18 17:01:06413.99 411.96 -5.52%
AMAT 2026-05-18 18:01:11414.08 413.09 -5.27%
AMAT 2026-05-18 19:01:06415.96 412.71 -4.98%
AMAT 2026-05-18 20:01:110.00 0.00 -5.24%
2026-05-19
AMAT 2026-05-19 04:01:22415.00 409.42 -0.82%
AMAT 2026-05-19 05:01:00414.99 407.70 -1.16%
AMAT 2026-05-19 06:01:08408.00 406.00 -1.64%
AMAT 2026-05-19 07:01:03406.00 405.00 -1.82%
AMAT 2026-05-19 08:01:05405.42 404.50 -1.88%
AMAT 2026-05-19 09:00:59406.36 403.50 -1.96%
AMAT 2026-05-19 10:01:13399.97 399.48 -3.19%
AMAT 2026-05-19 11:01:00402.94 402.21 -2.59%
AMAT 2026-05-19 12:01:16405.96 405.67 -1.77%
AMAT 2026-05-19 13:01:02412.43 412.19 -0.29%
AMAT 2026-05-19 14:01:10409.46 409.23 -0.96%
AMAT 2026-05-19 15:01:00409.21 409.02 -1.01%
AMAT 2026-05-19 16:01:01407.96 406.00 -1.56%
AMAT 2026-05-19 17:01:13409.46 406.10 -1.76%
AMAT 2026-05-19 18:01:10409.46 405.50 -1.62%
AMAT 2026-05-19 19:01:13409.46 406.54 -1.59%
AMAT 2026-05-19 20:01:150.00 0.00 -1.38%
2026-05-20
AMAT 2026-05-20 04:01:14414.00 410.60 1.23%
AMAT 2026-05-20 05:01:05415.00 412.00 1.38%
AMAT 2026-05-20 06:01:06415.65 414.29 1.84%
AMAT 2026-05-20 07:01:00414.20 412.00 1.47%
AMAT 2026-05-20 08:01:02414.48 412.75 1.71%
AMAT 2026-05-20 09:01:01415.17 414.01 1.99%
AMAT 2026-05-20 10:01:03419.80 419.39 3.03%
AMAT 2026-05-20 11:00:59424.82 424.46 4.31%
AMAT 2026-05-20 12:01:08425.63 425.33 4.50%
AMAT 2026-05-20 13:01:00421.99 421.89 3.65%
AMAT 2026-05-20 14:01:04422.45 422.30 3.76%
AMAT 2026-05-20 15:01:07425.22 425.08 4.40%
AMAT 2026-05-20 16:01:10425.96 422.00 4.67%
AMAT 2026-05-20 17:01:09427.99 424.27 4.38%
AMAT 2026-05-20 18:01:13426.00 422.70 3.95%
AMAT 2026-05-20 19:01:09426.00 423.01 4.10%
AMAT 2026-05-20 20:01:070.00 0.00 4.32%
2026-05-21
AMAT 2026-05-21 04:01:18429.73 426.67 0.41%
AMAT 2026-05-21 05:01:06428.44 426.50 0.19%
AMAT 2026-05-21 06:01:09429.73 427.00 0.27%
AMAT 2026-05-21 07:01:01425.00 422.83 -0.57%
AMAT 2026-05-21 08:01:08424.54 422.00 -0.60%
AMAT 2026-05-21 09:01:03423.30 422.06 -1.02%
AMAT 2026-05-21 10:01:09425.10 424.76 -0.31%
AMAT 2026-05-21 11:01:00423.22 423.00 -0.80%
AMAT 2026-05-21 12:01:08423.51 423.33 -0.71%
AMAT 2026-05-21 13:01:06427.24 426.89 0.19%
AMAT 2026-05-21 14:01:10427.84 427.64 0.35%
AMAT 2026-05-21 15:01:03427.71 427.55 0.33%
AMAT 2026-05-21 16:01:09429.00 427.00 0.34%
AMAT 2026-05-21 16:01:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828026037227/0001628280-26-037227-index.htm
10-Q - APPLIED MATERIALS INC /DE (0000006951) (Filer)
AMAT 2026-05-21 17:01:11428.00 427.00 0.27%
AMAT 2026-05-21 18:01:16429.00 427.56 0.40%
AMAT 2026-05-21 19:01:08430.00 428.00 0.44%
AMAT 2026-05-21 20:01:150.00 0.00 0.52%
2026-05-22
AMAT 2026-05-22 04:01:02433.00 430.50 1.16%
AMAT 2026-05-22 05:01:17430.79 428.85 0.66%
AMAT 2026-05-22 06:01:05430.79 428.01 0.20%
AMAT 2026-05-22 07:00:59430.79 427.00 0.15%
AMAT 2026-05-22 08:01:16430.00 427.80 0.55%
AMAT 2026-05-22 09:01:01431.52 430.39 0.76%
AMAT 2026-05-22 10:01:03436.45 435.96 2.01%
AMAT 2026-05-22 11:00:56433.69 433.54 1.45%
AMAT 2026-05-22 12:01:10434.35 434.20 1.63%
AMAT 2026-05-22 13:01:28436.04 435.58 2.02%
AMAT 2026-05-22 14:01:08435.29 435.01 1.86%
AMAT 2026-05-22 15:01:07433.41 433.15 1.42%
AMAT 2026-05-22 16:01:11432.47 431.10 0.89%
AMAT 2026-05-22 17:00:58432.00 430.65 0.96%
AMAT 2026-05-22 18:01:21432.00 430.51 0.95%
AMAT 2026-05-22 19:01:03432.20 430.61 0.78%
AMAT 2026-05-22 20:01:080.00 0.00 0.79%
2026-05-26
AMAT 2026-05-26 04:01:10439.99 438.55 1.63%
AMAT 2026-05-26 05:00:57440.40 439.60 1.74%
AMAT 2026-05-26 06:01:04440.69 440.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.