investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2026-03-27
AMAT 2026-03-27 06:02:18338.37 337.00 -0.27%
AMAT 2026-03-27 07:02:13332.90 332.11 -1.50%
AMAT 2026-03-27 08:01:40336.85 331.00 -1.39%
AMAT 2026-03-27 09:01:26336.85 332.65 -0.86%
AMAT 2026-03-27 10:02:09342.67 342.00 0.99%
AMAT 2026-03-27 11:01:48340.80 340.52 0.57%
AMAT 2026-03-27 12:02:17341.83 341.59 0.86%
AMAT 2026-03-27 13:02:09339.89 339.65 0.35%
AMAT 2026-03-27 14:01:55335.76 335.46 -0.82%
AMAT 2026-03-27 15:01:58334.46 334.35 -1.13%
AMAT 2026-03-27 16:02:00339.48 337.00 -0.42%
AMAT 2026-03-27 17:01:50337.00 336.00 -0.63%
AMAT 2026-03-27 18:01:28337.00 336.00 -0.62%
AMAT 2026-03-27 19:01:20336.48 335.15 -0.90%
AMAT 2026-03-27 20:01:190.00 0.00 -0.75%
2026-03-30
AMAT 2026-03-30 04:01:48342.00 337.55 0.69%
AMAT 2026-03-30 05:01:27341.99 340.52 1.08%
AMAT 2026-03-30 06:01:30341.99 339.00 0.67%
AMAT 2026-03-30 07:01:21340.00 338.01 0.69%
AMAT 2026-03-30 08:01:31340.17 339.00 0.82%
AMAT 2026-03-30 09:02:07342.54 341.00 1.26%
AMAT 2026-03-30 10:01:29332.53 331.92 -1.37%
AMAT 2026-03-30 11:01:20326.18 325.91 -3.31%
AMAT 2026-03-30 12:01:31323.43 323.32 -4.09%
AMAT 2026-03-30 13:01:23323.78 323.61 -3.98%
AMAT 2026-03-30 14:01:34323.77 323.63 -4.00%
AMAT 2026-03-30 15:01:28321.07 320.76 -4.80%
AMAT 2026-03-30 16:01:34323.14 322.45 -4.20%
AMAT 2026-03-30 17:01:34322.87 321.55 -4.41%
AMAT 2026-03-30 18:01:25322.85 322.30 -4.35%
AMAT 2026-03-30 19:01:33322.30 320.00 -4.80%
AMAT 2026-03-30 20:01:410.00 0.00 -4.95%
2026-03-31
AMAT 2026-03-31 04:02:09328.00 318.80 0.80%
AMAT 2026-03-31 05:02:02328.00 325.60 1.15%
AMAT 2026-03-31 06:01:32327.49 326.60 0.97%
AMAT 2026-03-31 07:01:25328.00 325.50 1.30%
AMAT 2026-03-31 08:01:31331.00 327.50 1.91%
AMAT 2026-03-31 09:01:29329.99 328.00 2.03%
AMAT 2026-03-31 10:01:29332.24 331.78 2.64%
AMAT 2026-03-31 11:01:32331.75 331.59 2.55%
AMAT 2026-03-31 12:01:40326.23 326.01 0.89%
AMAT 2026-03-31 13:01:33334.75 334.53 3.42%
AMAT 2026-03-31 14:01:42337.16 336.99 4.15%
AMAT 2026-03-31 15:01:43339.68 339.53 4.88%
AMAT 2026-03-31 16:01:54341.79 341.20 5.54%
AMAT 2026-03-31 17:01:45341.40 340.80 5.52%
AMAT 2026-03-31 18:01:42342.36 340.13 5.86%
AMAT 2026-03-31 19:01:41343.21 342.00 5.91%
AMAT 2026-03-31 20:01:470.00 0.00 6.46%
2026-04-01
AMAT 2026-04-01 04:01:48348.00 343.00 0.98%
AMAT 2026-04-01 05:01:48346.15 345.00 1.02%
AMAT 2026-04-01 06:01:48346.90 345.00 1.23%
AMAT 2026-04-01 07:01:43349.00 346.61 1.89%
AMAT 2026-04-01 08:01:38350.50 349.10 2.36%
AMAT 2026-04-01 09:02:06348.50 346.51 1.46%
AMAT 2026-04-01 10:01:59355.80 355.52 4.30%
AMAT 2026-04-01 11:01:34357.55 357.27 4.83%
AMAT 2026-04-01 12:02:13356.99 356.48 4.57%
AMAT 2026-04-01 13:01:27357.41 357.12 4.79%
AMAT 2026-04-01 14:01:31354.52 354.26 3.87%
AMAT 2026-04-01 15:01:29353.94 353.55 3.68%
AMAT 2026-04-01 16:01:43355.14 354.20 3.84%
AMAT 2026-04-01 17:01:34354.69 353.01 3.57%
AMAT 2026-04-01 18:01:31354.69 353.80 3.55%
AMAT 2026-04-01 19:01:27354.60 353.76 3.51%
AMAT 2026-04-01 20:01:390.00 0.00 3.74%
2026-04-02
AMAT 2026-04-02 04:01:30341.98 337.71 -3.73%
AMAT 2026-04-02 05:01:23342.19 340.50 -3.65%
AMAT 2026-04-02 06:01:25343.97 341.02 -3.60%
AMAT 2026-04-02 07:01:14342.00 338.20 -3.99%
AMAT 2026-04-02 08:02:06338.80 336.01 -5.06%
AMAT 2026-04-02 09:01:18339.00 336.52 -4.62%
AMAT 2026-04-02 10:01:27347.09 346.91 -1.97%
AMAT 2026-04-02 11:01:12351.71 351.09 -0.68%
AMAT 2026-04-02 12:01:24349.56 349.16 -1.28%
AMAT 2026-04-02 13:01:16349.00 348.56 -1.52%
AMAT 2026-04-02 14:01:23347.97 347.62 -1.83%
AMAT 2026-04-02 15:01:22349.41 349.20 -1.31%
AMAT 2026-04-02 16:01:24349.50 348.00 -1.35%
AMAT 2026-04-02 17:01:22349.90 348.64 -1.34%
AMAT 2026-04-02 18:01:33348.60 348.00 -1.50%
AMAT 2026-04-02 19:01:26348.99 348.00 -1.56%
AMAT 2026-04-02 20:01:300.00 0.00 -1.58%
2026-04-06
AMAT 2026-04-06 04:01:28352.80 349.05 1.00%
AMAT 2026-04-06 05:01:15355.00 354.00 1.58%
AMAT 2026-04-06 06:01:24354.00 350.64 0.84%
AMAT 2026-04-06 07:01:46352.99 351.50 0.99%
AMAT 2026-04-06 08:01:16352.99 349.80 0.43%
AMAT 2026-04-06 09:01:19352.00 350.00 0.57%
AMAT 2026-04-06 10:01:30347.83 347.34 -0.23%
AMAT 2026-04-06 11:01:22348.93 348.73 0.12%
AMAT 2026-04-06 12:01:23349.56 349.14 0.21%
AMAT 2026-04-06 13:01:24348.23 347.91 -0.10%
AMAT 2026-04-06 14:01:31350.67 350.14 0.60%
AMAT 2026-04-06 15:01:18351.00 350.81 0.70%
AMAT 2026-04-06 16:01:51353.00 352.55 1.15%
AMAT 2026-04-06 17:01:25352.53 351.80 1.06%
AMAT 2026-04-06 18:01:29352.95 352.00 1.28%
AMAT 2026-04-06 19:01:24352.95 350.69 0.97%
AMAT 2026-04-06 20:01:400.00 0.00 0.86%
2026-04-07
AMAT 2026-04-07 04:01:26365.00 340.00 -0.37%
AMAT 2026-04-07 05:01:27353.99 351.10 0.00%
AMAT 2026-04-07 06:01:29352.62 351.18 -0.18%
AMAT 2026-04-07 07:01:22349.50 346.00 -1.28%
AMAT 2026-04-07 08:01:42349.30 346.00 -1.51%
AMAT 2026-04-07 09:01:15349.50 346.50 -1.18%
AMAT 2026-04-07 10:01:25349.13 348.43 -1.16%
AMAT 2026-04-07 11:01:21347.23 346.91 -1.60%
AMAT 2026-04-07 12:01:36352.95 352.64 0.09%
AMAT 2026-04-07 13:01:28353.36 353.18 0.20%
AMAT 2026-04-07 14:01:29351.12 350.86 -0.46%
AMAT 2026-04-07 15:01:22347.85 347.58 -1.39%
AMAT 2026-04-07 16:01:27354.80 354.00 0.62%
AMAT 2026-04-07 17:01:23355.70 354.31 0.79%
AMAT 2026-04-07 18:01:18359.89 357.15 1.97%
AMAT 2026-04-07 19:01:21368.49 366.40 4.45%
AMAT 2026-04-07 20:01:310.00 0.00 4.65%
2026-04-08
AMAT 2026-04-08 04:01:30376.90 375.17 5.88%
AMAT 2026-04-08 05:01:28379.80 378.80 7.14%
AMAT 2026-04-08 06:01:31379.00 377.95 6.72%
AMAT 2026-04-08 07:01:35378.50 377.35 6.51%
AMAT 2026-04-08 08:01:32381.90 380.00 7.33%
AMAT 2026-04-08 09:01:27380.80 378.00 7.26%
AMAT 2026-04-08 10:01:40389.00 388.62 9.80%
AMAT 2026-04-08 11:01:32384.03 383.65 8.40%
AMAT 2026-04-08 12:01:27385.01 384.63 8.66%
AMAT 2026-04-08 13:01:30385.03 384.90 8.71%
AMAT 2026-04-08 14:01:31385.87 385.73 8.92%
AMAT 2026-04-08 15:02:45383.70 383.53 8.33%
AMAT 2026-04-08 16:01:34385.71 384.15 8.75%
AMAT 2026-04-08 17:01:23385.34 384.22 8.68%
AMAT 2026-04-08 18:01:31385.28 384.14 8.71%
AMAT 2026-04-08 19:01:30384.61 384.11 8.55%
AMAT 2026-04-08 20:01:340.00 0.00 8.15%
2026-04-09
AMAT 2026-04-09 04:01:42380.71 379.00 -1.65%
AMAT 2026-04-09 05:01:25382.00 380.01 -1.05%
AMAT 2026-04-09 06:01:30384.26 382.21 -0.49%
AMAT 2026-04-09 07:01:33383.00 381.40 -1.09%
AMAT 2026-04-09 08:01:51384.53 383.00 -0.54%
AMAT 2026-04-09 09:01:19389.50 382.00 -0.15%
AMAT 2026-04-09 10:01:31392.84 391.99 1.91%
AMAT 2026-04-09 11:01:20393.85 393.52 2.25%
AMAT 2026-04-09 12:01:21394.81 394.58 2.53%
AMAT 2026-04-09 13:01:21395.66 395.36 2.79%
AMAT 2026-04-09 14:01:31394.68 394.44 2.47%
AMAT 2026-04-09 15:01:22396.57 396.30 3.03%
AMAT 2026-04-09 16:01:30397.81 396.18 3.18%
AMAT 2026-04-09 17:01:25397.69 397.10 2.98%
AMAT 2026-04-09 18:01:33397.99 397.64 3.10%
AMAT 2026-04-09 19:01:53397.99 397.10 3.11%
AMAT 2026-04-09 20:01:420.00 0.00 3.06%
2026-04-10
AMAT 2026-04-10 04:01:30399.98 397.10 0.13%
AMAT 2026-04-10 05:01:26399.54 398.23 0.23%
AMAT 2026-04-10 06:01:39402.77 400.65 0.73%
AMAT 2026-04-10 07:01:51402.40 400.00 0.68%
AMAT 2026-04-10 08:01:30402.41 400.52 1.15%
AMAT 2026-04-10 09:01:25405.00 403.50 1.60%
AMAT 2026-04-10 10:01:21402.27 402.01 1.15%
AMAT 2026-04-10 11:01:20405.19 404.77 1.84%
AMAT 2026-04-10 12:03:09403.75 403.30 1.49%
AMAT 2026-04-10 13:01:31402.96 402.63 1.27%
AMAT 2026-04-10 14:01:32403.87 403.72 1.54%
AMAT 2026-04-10 15:01:21403.59 403.37 1.46%
AMAT 2026-04-10 16:01:32400.00 398.93 0.30%
AMAT 2026-04-10 17:01:23403.80 400.00 0.87%
AMAT 2026-04-10 18:01:32401.65 400.00 0.58%
AMAT 2026-04-10 19:01:27400.92 399.51 0.55%
AMAT 2026-04-10 20:01:430.00 0.00 0.89%
2026-04-13
AMAT 2026-04-13 04:01:30395.88 394.80 -1.10%
AMAT 2026-04-13 05:01:13395.77 393.64 -1.15%
AMAT 2026-04-13 06:01:22395.00 394.47 -1.16%
AMAT 2026-04-13 07:01:18398.00 396.01 -0.76%
AMAT 2026-04-13 08:01:19397.00 394.01 -1.26%
AMAT 2026-04-13 09:01:17397.30 395.15 -0.88%
AMAT 2026-04-13 10:01:22394.37 393.89 -1.40%
AMAT 2026-04-13 11:01:16393.14 392.94 -1.63%
AMAT 2026-04-13 12:01:25391.18 390.93 -2.12%
AMAT 2026-04-13 13:01:24391.40 391.27 -2.07%
AMAT 2026-04-13 14:01:21391.25 391.05 -2.09%
AMAT 2026-04-13 15:01:24393.59 393.37 -1.50%
AMAT 2026-04-13 16:01:39396.80 395.83 -0.81%
AMAT 2026-04-13 17:01:28396.80 395.91 -0.80%
AMAT 2026-04-13 18:01:30396.90 396.50 -0.70%
AMAT 2026-04-13 19:01:28397.71 396.50 -0.58%
AMAT 2026-04-13 20:01:580.00 0.00 -0.72%
2026-04-14
AMAT 2026-04-14 04:01:24403.00 396.00 0.63%
AMAT 2026-04-14 05:01:16401.99 399.95 1.16%
AMAT 2026-04-14 06:01:30400.00 397.50 0.63%
AMAT 2026-04-14 07:01:26401.94 397.50 1.40%
AMAT 2026-04-14 08:01:33401.95 400.01 1.19%
AMAT 2026-04-14 09:01:18401.95 399.00 1.05%
AMAT 2026-04-14 10:01:24395.57 395.00 -0.19%
AMAT 2026-04-14 11:01:32393.38 393.00 -0.63%
AMAT 2026-04-14 12:01:29393.45 393.23 -0.62%
AMAT 2026-04-14 13:01:33392.49 392.30 -0.84%
AMAT 2026-04-14 14:01:24398.14 397.97 0.56%
AMAT 2026-04-14 15:01:22397.10 396.95 0.33%
AMAT 2026-04-14 16:01:21398.32 395.84 0.10%
AMAT 2026-04-14 17:01:18399.45 395.64 0.20%
AMAT 2026-04-14 18:01:54396.00 395.50 -0.03%
AMAT 2026-04-14 19:01:30396.00 395.02 -0.01%
AMAT 2026-04-14 20:01:400.00 0.00 0.10%
2026-04-15
AMAT 2026-04-15 04:01:29400.00 390.20 0.10%
AMAT 2026-04-15 05:01:14396.83 389.00 -0.62%
AMAT 2026-04-15 06:01:26394.00 390.80 -0.57%
AMAT 2026-04-15 07:01:16394.00 390.44 -0.41%
AMAT 2026-04-15 08:01:18389.39 388.00 -1.68%
AMAT 2026-04-15 09:01:17394.90 389.00 -1.05%
AMAT 2026-04-15 10:05:49385.54 385.15 -2.59%
AMAT 2026-04-15 11:01:18387.55 387.20 -2.12%
AMAT 2026-04-15 12:01:32386.22 385.98 -2.38%
AMAT 2026-04-15 13:01:24384.24 383.95 -2.94%
AMAT 2026-04-15 14:01:22385.29 385.08 -2.67%
AMAT 2026-04-15 15:01:27389.43 389.19 -1.58%
AMAT 2026-04-15 16:01:39395.55 393.88 -0.37%
AMAT 2026-04-15 17:01:37395.55 392.72 -0.50%
AMAT 2026-04-15 18:01:33395.55 393.75 -0.39%
AMAT 2026-04-15 19:01:39394.60 393.00 -0.84%
AMAT 2026-04-15 20:01:410.00 0.00 -0.81%
2026-04-16
AMAT 2026-04-16 04:01:51399.90 397.78 1.10%
AMAT 2026-04-16 05:01:25399.00 397.11 1.19%
AMAT 2026-04-16 06:01:33399.50 396.80 1.14%
AMAT 2026-04-16 07:01:44396.00 394.50 0.11%
AMAT 2026-04-16 08:01:30395.25 392.50 -0.44%
AMAT 2026-04-16 09:01:20392.00 389.60 -1.10%
AMAT 2026-04-16 10:01:17388.54 388.40 -1.47%
AMAT 2026-04-16 11:01:19392.72 392.51 -0.44%
AMAT 2026-04-16 12:01:27390.83 390.70 -0.88%
AMAT 2026-04-16 13:01:18389.31 389.14 -1.28%
AMAT 2026-04-16 14:01:24388.09 387.94 -1.57%
AMAT 2026-04-16 15:01:43389.98 389.86 -1.08%
AMAT 2026-04-16 16:01:28391.00 389.90 -1.00%
AMAT 2026-04-16 17:01:32390.75 389.91 -1.10%
AMAT 2026-04-16 18:01:39390.75 390.17 -0.90%
AMAT 2026-04-16 19:01:42390.75 390.36 -0.92%
AMAT 2026-04-16 20:01:590.00 0.00 -1.00%
2026-04-17
AMAT 2026-04-17 04:01:40398.88 391.90 0.52%
AMAT 2026-04-17 05:01:31398.88 393.06 1.04%
AMAT 2026-04-17 06:01:28396.99 393.00 1.28%
AMAT 2026-04-17 07:01:35394.00 391.50 0.65%
AMAT 2026-04-17 08:01:28394.89 394.01 1.17%
AMAT 2026-04-17 09:01:18403.15 401.85 3.19%
AMAT 2026-04-17 10:01:38394.97 394.62 1.23%
AMAT 2026-04-17 11:01:30392.39 392.18 0.57%
AMAT 2026-04-17 12:01:38395.53 395.36 1.43%
AMAT 2026-04-17 13:02:02393.99 393.76 1.02%
AMAT 2026-04-17 14:01:49392.74 392.63 0.70%
AMAT 2026-04-17 15:01:33393.00 392.79 0.77%
AMAT 2026-04-17 16:01:42396.96 391.00 1.81%
AMAT 2026-04-17 17:01:34396.96 392.00 1.57%
AMAT 2026-04-17 18:01:37396.00 395.50 1.57%
AMAT 2026-04-17 20:02:090.00 0.00 1.47%
AMAT 2026-04-17 20:16:38
The Margin Machine: Why Applied Materials Is Outgrowing Its Peers
2026-04-20
AMAT 2026-04-20 04:01:30399.00 392.00 -1.24%
AMAT 2026-04-20 05:01:33395.28 392.07 -0.66%
AMAT 2026-04-20 06:01:34395.81 393.52 -0.50%
AMAT 2026-04-20 07:01:26396.50 395.00 -0.49%
AMAT 2026-04-20 08:01:35396.50 394.61 -0.32%
AMAT 2026-04-20 09:01:22398.50 397.36 0.27%
AMAT 2026-04-20 10:01:28394.54 394.29 -0.65%
AMAT 2026-04-20 11:01:16392.39 392.20 -1.20%
AMAT 2026-04-20 12:01:31392.04 391.92 -1.28%
AMAT 2026-04-20 13:01:25392.26 392.13 -1.22%
AMAT 2026-04-20 14:01:33392.86 392.74 -1.07%
AMAT 2026-04-20 15:01:30393.11 393.00 -0.99%
AMAT 2026-04-20 16:01:20395.00 391.59 -1.29%
AMAT 2026-04-20 17:01:25392.70 392.00 -1.12%
AMAT 2026-04-20 18:01:35392.70 390.09 -1.14%
AMAT 2026-04-20 19:02:07392.70 392.52 -1.07%
AMAT 2026-04-20 20:01:450.00 0.00 -1.17%
2026-04-21
AMAT 2026-04-21 04:01:41397.80 390.00 0.49%
AMAT 2026-04-21 05:01:25394.90 390.01 0.24%
AMAT 2026-04-21 06:01:25394.90 390.01 0.60%
AMAT 2026-04-21 07:01:17394.75 393.00 0.68%
AMAT 2026-04-21 08:01:27394.00 393.00 0.47%
AMAT 2026-04-21 09:01:18393.24 392.01 0.19%
AMAT 2026-04-21 10:01:27395.49 395.38 0.96%
AMAT 2026-04-21 11:01:16394.52 394.12 0.63%
AMAT 2026-04-21 12:01:32397.11 396.88 1.34%
AMAT 2026-04-21 13:01:26393.84 393.71 0.53%
AMAT 2026-04-21 14:01:30395.16 394.96 0.87%
AMAT 2026-04-21 15:01:42395.57 395.38 0.99%
AMAT 2026-04-21 16:01:39396.24 394.32 1.14%
AMAT 2026-04-21 17:01:13397.00 395.01 1.06%
AMAT 2026-04-21 18:01:35397.00 395.01 1.12%
AMAT 2026-04-21 19:01:36396.50 395.50 1.15%
AMAT 2026-04-21 20:01:280.00 0.00 1.50%
2026-04-22
AMAT 2026-04-22 04:01:41399.50 390.05 1.34%
AMAT 2026-04-22 05:01:34399.47 398.00 1.10%
AMAT 2026-04-22 06:01:31399.00 398.12 1.20%
AMAT 2026-04-22 07:01:28400.00 399.27 1.27%
AMAT 2026-04-22 08:01:36402.00 400.60 1.74%
AMAT 2026-04-22 09:01:23400.00 398.81 1.14%
AMAT 2026-04-22 10:01:30395.47 395.01 0.23%
AMAT 2026-04-22 11:01:35396.60 396.38 0.56%
AMAT 2026-04-22 12:02:55400.43 400.30 1.54%
AMAT 2026-04-22 13:01:27402.23 402.04 2.01%
AMAT 2026-04-22 14:01:24401.96 401.85 1.92%
AMAT 2026-04-22 15:01:38403.53 403.33 2.31%
AMAT 2026-04-22 16:01:54412.00 411.00 4.56%
AMAT 2026-04-22 17:01:36410.00 408.10 3.73%
AMAT 2026-04-22 18:01:37408.62 406.89 3.30%
AMAT 2026-04-22 19:01:39409.00 408.55 3.52%
AMAT 2026-04-22 20:01:460.00 0.00 3.96%
2026-04-23
AMAT 2026-04-23 04:02:00406.00 402.19 -0.12%
AMAT 2026-04-23 05:01:36403.03 401.00 -0.37%
AMAT 2026-04-23 06:01:53404.90 401.10 -0.40%
AMAT 2026-04-23 07:01:27405.90 402.50 -0.02%
AMAT 2026-04-23 08:01:29405.89 403.00 0.20%
AMAT 2026-04-23 09:01:23406.00 404.80 0.64%
AMAT 2026-04-23 10:01:24410.14 409.62 1.66%
AMAT 2026-04-23 11:01:56409.94 409.77 1.62%
AMAT 2026-04-23 12:01:42408.12 407.78 1.15%
AMAT 2026-04-23 13:01:35403.58 403.12 -0.07%
AMAT 2026-04-23 14:01:44402.60 402.10 -0.32%
AMAT 2026-04-23 15:01:32400.04 399.83 -0.88%
AMAT 2026-04-23 16:01:37407.45 405.01 0.84%
AMAT 2026-04-23 17:01:35404.00 401.29 0.08%
AMAT 2026-04-23 18:01:39406.74 404.00 0.81%
AMAT 2026-04-23 19:01:42407.50 405.31 0.72%
AMAT 2026-04-23 20:01:420.00 0.00 0.89%
2026-04-24
AMAT 2026-04-24 04:01:46407.62 405.74 0.52%
AMAT 2026-04-24 05:01:33407.69 406.10 0.77%
AMAT 2026-04-24 06:01:39409.26 407.43 1.21%
AMAT 2026-04-24 07:01:25414.00 412.10 2.21%
AMAT 2026-04-24 08:01:30416.00 414.01 2.80%
AMAT 2026-04-24 09:01:21413.00 411.51 2.14%
AMAT 2026-04-24 10:01:32416.97 416.54 3.20%
AMAT 2026-04-24 11:01:18417.09 416.87 3.26%
AMAT 2026-04-24 12:01:34418.87 418.66 3.69%
AMAT 2026-04-24 13:01:23418.18 418.02 3.52%
AMAT 2026-04-24 14:01:27419.00 418.81 3.71%
AMAT 2026-04-24 15:01:35418.96 418.80 3.73%
AMAT 2026-04-24 16:01:31416.92 415.74 3.07%
AMAT 2026-04-24 17:01:55417.76 417.00 3.43%
AMAT 2026-04-24 18:01:40417.80 417.00 3.43%
AMAT 2026-04-24 19:01:57417.80 416.50 3.41%
AMAT 2026-04-24 20:02:070.00 0.00 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.