investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
AMAT 2025-12-29 00:01:380.00 0.00 0.48%
AMAT 2025-12-29 05:01:12276.00 249.82 0.48%
AMAT 2025-12-29 06:01:11260.59 260.12 -0.62%
AMAT 2025-12-29 07:01:04260.90 260.24 -0.63%
AMAT 2025-12-29 08:01:27260.92 259.00 -0.50%
AMAT 2025-12-29 09:01:07260.86 260.01 -0.53%
AMAT 2025-12-29 10:01:09259.60 259.18 -1.04%
AMAT 2025-12-29 11:01:04261.79 261.70 -0.08%
AMAT 2025-12-29 12:01:08261.46 261.30 -0.22%
AMAT 2025-12-29 13:01:23261.81 261.67 -0.05%
AMAT 2025-12-29 14:02:15261.69 261.58 -0.07%
AMAT 2025-12-29 15:01:13261.85 261.72 -0.02%
AMAT 2025-12-29 16:01:17262.88 262.82 0.37%
AMAT 2025-12-29 17:01:12263.70 262.60 0.42%
AMAT 2025-12-29 18:01:10263.40 263.00 0.57%
AMAT 2025-12-29 19:01:11263.40 262.55 0.42%
AMAT 2025-12-29 20:01:17263.40 262.55 0.32%
AMAT 2025-12-29 21:01:100.00 0.00 0.32%
2025-12-30
AMAT 2025-12-30 05:01:05267.15 110.00 -0.07%
AMAT 2025-12-30 06:01:08265.06 262.80 0.40%
AMAT 2025-12-30 07:01:10267.15 262.80 0.29%
AMAT 2025-12-30 08:01:15267.00 262.82 0.11%
AMAT 2025-12-30 09:01:11264.98 263.35 0.13%
AMAT 2025-12-30 10:01:13264.98 263.37 0.45%
AMAT 2025-12-30 11:01:08261.87 261.66 -0.48%
AMAT 2025-12-30 12:01:09262.23 262.13 -0.31%
AMAT 2025-12-30 13:01:06260.96 260.82 -0.85%
AMAT 2025-12-30 14:01:14261.23 261.05 -0.71%
AMAT 2025-12-30 15:01:09260.80 260.74 -0.87%
AMAT 2025-12-30 16:01:20260.38 260.26 -1.04%
AMAT 2025-12-30 17:01:09260.48 259.70 -1.16%
AMAT 2025-12-30 18:01:14260.40 259.88 -1.03%
AMAT 2025-12-30 19:01:10260.40 259.70 -1.20%
AMAT 2025-12-30 20:01:14259.96 259.00 -1.24%
AMAT 2025-12-30 21:01:110.00 0.00 -1.68%
2025-12-31
AMAT 2025-12-31 05:01:09259.00 258.61 -1.68%
AMAT 2025-12-31 06:01:12259.00 258.00 -0.65%
AMAT 2025-12-31 07:01:16259.00 258.00 -0.58%
AMAT 2025-12-31 08:01:17259.00 258.26 -0.56%
AMAT 2025-12-31 09:01:07259.60 258.26 -0.29%
AMAT 2025-12-31 10:01:12261.25 258.70 0.02%
AMAT 2025-12-31 11:01:05259.92 259.74 -0.07%
AMAT 2025-12-31 12:01:10258.82 258.56 -0.49%
AMAT 2025-12-31 13:01:07258.71 258.58 -0.49%
AMAT 2025-12-31 14:01:10258.92 258.74 -0.43%
AMAT 2025-12-31 15:01:08259.17 259.01 -0.35%
AMAT 2025-12-31 16:01:10256.59 256.45 -1.32%
AMAT 2025-12-31 17:01:10258.00 256.00 -1.13%
AMAT 2025-12-31 18:01:14258.00 256.00 -1.52%
AMAT 2025-12-31 19:01:10258.00 256.00 -1.20%
AMAT 2025-12-31 19:11:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015725001042/0000950157-25-001042-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2025-12-31 20:01:11257.00 256.00 -1.19%
AMAT 2025-12-31 21:01:190.00 0.00 -1.27%
2026-01-01
AMAT 2026-01-01 19:01:12256.99 256.00 -1.27%
AMAT 2026-01-01 22:01:370.00 0.00 -0.12%
2026-01-02
AMAT 2026-01-02 05:01:04270.00 262.07 2.12%
AMAT 2026-01-02 06:01:12265.00 264.00 2.77%
AMAT 2026-01-02 07:01:04263.98 263.39 2.62%
AMAT 2026-01-02 08:01:10265.00 264.00 2.86%
AMAT 2026-01-02 09:01:04266.17 263.39 2.90%
AMAT 2026-01-02 10:01:08266.50 265.80 3.66%
AMAT 2026-01-02 11:01:04269.70 269.39 4.77%
AMAT 2026-01-02 12:01:13266.56 266.36 3.61%
AMAT 2026-01-02 13:01:17265.60 265.47 3.27%
AMAT 2026-01-02 14:01:19266.95 266.76 3.78%
AMAT 2026-01-02 15:01:12267.68 267.52 4.10%
AMAT 2026-01-02 16:01:15269.44 269.31 4.77%
AMAT 2026-01-02 17:01:12268.78 268.00 4.45%
AMAT 2026-01-02 18:01:22268.78 268.00 4.55%
AMAT 2026-01-02 19:01:14268.78 268.00 4.45%
AMAT 2026-01-02 21:01:220.00 0.00 -0.22%
2026-01-05
AMAT 2026-01-05 05:01:15273.40 273.23 1.61%
AMAT 2026-01-05 06:01:15274.00 273.51 1.81%
AMAT 2026-01-05 07:01:13274.99 273.88 1.95%
AMAT 2026-01-05 08:01:38275.38 274.50 2.36%
AMAT 2026-01-05 09:01:12275.80 274.10 2.39%
AMAT 2026-01-05 10:01:17275.80 275.19 2.60%
AMAT 2026-01-05 11:01:10279.96 279.70 4.25%
AMAT 2026-01-05 12:01:14285.50 285.29 6.44%
AMAT 2026-01-05 13:01:17285.70 285.45 6.51%
AMAT 2026-01-05 14:01:18285.08 284.89 6.30%
AMAT 2026-01-05 15:01:13285.10 284.94 6.26%
AMAT 2026-01-05 16:01:15283.73 283.62 5.76%
AMAT 2026-01-05 17:01:12284.79 284.32 6.12%
AMAT 2026-01-05 18:01:13284.50 283.82 5.69%
AMAT 2026-01-05 19:01:18285.00 283.82 6.00%
AMAT 2026-01-05 20:01:11284.64 283.82 5.56%
AMAT 2026-01-05 21:01:16284.64 283.80 5.56%
2026-01-06
AMAT 2026-01-06 05:01:17288.33 272.80 0.17%
AMAT 2026-01-06 06:01:17285.99 284.88 0.41%
AMAT 2026-01-06 07:01:10286.00 284.89 0.26%
AMAT 2026-01-06 08:01:17288.33 284.01 0.25%
AMAT 2026-01-06 09:01:09286.45 285.50 0.51%
AMAT 2026-01-06 10:01:14286.00 285.05 0.61%
AMAT 2026-01-06 11:01:07297.00 296.88 4.70%
AMAT 2026-01-06 12:01:08295.53 295.29 4.17%
AMAT 2026-01-06 13:01:05295.62 295.37 4.19%
AMAT 2026-01-06 14:01:12294.25 294.17 3.65%
AMAT 2026-01-06 15:01:07294.37 294.24 3.72%
AMAT 2026-01-06 16:01:14293.67 293.50 3.42%
AMAT 2026-01-06 17:01:08295.92 295.00 4.31%
AMAT 2026-01-06 18:01:19295.90 295.00 3.94%
AMAT 2026-01-06 19:01:10295.90 295.30 3.87%
AMAT 2026-01-06 20:01:18295.92 295.50 4.00%
AMAT 2026-01-06 21:01:130.00 0.00 -0.18%
2026-01-07
AMAT 2026-01-07 05:01:06293.00 287.95 -1.08%
AMAT 2026-01-07 06:01:12292.50 291.64 -1.41%
AMAT 2026-01-07 07:01:16291.17 289.50 -2.00%
AMAT 2026-01-07 08:01:10292.00 291.44 -1.41%
AMAT 2026-01-07 09:01:07291.75 290.32 -1.56%
AMAT 2026-01-07 10:01:10291.84 291.00 -1.65%
AMAT 2026-01-07 11:01:04292.52 292.25 -1.24%
AMAT 2026-01-07 12:01:07293.99 293.69 -0.74%
AMAT 2026-01-07 13:01:05294.08 293.94 -0.69%
AMAT 2026-01-07 14:01:12292.99 292.79 -1.11%
AMAT 2026-01-07 15:01:06292.53 292.33 -1.27%
AMAT 2026-01-07 16:01:14293.00 292.83 -1.08%
AMAT 2026-01-07 17:01:13293.00 291.58 -1.52%
AMAT 2026-01-07 18:01:14292.20 290.92 -1.52%
AMAT 2026-01-07 19:01:11291.44 290.92 -1.54%
AMAT 2026-01-07 20:01:13291.44 290.38 -1.55%
AMAT 2026-01-07 21:01:190.00 0.00 -0.28%
2026-01-08
AMAT 2026-01-08 05:01:080.00 290.00 -0.66%
AMAT 2026-01-08 06:01:09290.00 286.66 -0.89%
AMAT 2026-01-08 07:01:06291.20 287.93 -1.08%
AMAT 2026-01-08 08:01:31291.20 288.25 -1.18%
AMAT 2026-01-08 09:01:05291.24 289.12 -0.81%
AMAT 2026-01-08 10:01:09291.94 289.88 -0.74%
AMAT 2026-01-08 11:01:06282.65 282.47 -3.36%
AMAT 2026-01-08 12:01:08280.42 280.08 -4.00%
AMAT 2026-01-08 13:01:08280.84 280.57 -3.88%
AMAT 2026-01-08 14:01:15281.38 281.26 -3.68%
AMAT 2026-01-08 15:01:11282.60 282.44 -3.27%
AMAT 2026-01-08 16:01:18280.44 280.26 -4.04%
AMAT 2026-01-08 17:01:11282.30 282.00 -3.42%
AMAT 2026-01-08 18:01:17282.48 282.20 -3.40%
AMAT 2026-01-08 19:01:15282.48 282.10 -3.44%
AMAT 2026-01-08 20:01:15282.35 282.10 -3.38%
AMAT 2026-01-08 21:01:150.00 0.00 0.09%
2026-01-09
AMAT 2026-01-09 05:00:59299.50 278.00 0.64%
AMAT 2026-01-09 06:01:02286.90 284.39 1.80%
AMAT 2026-01-09 07:00:54296.00 287.00 2.14%
AMAT 2026-01-09 08:00:58296.00 288.00 2.18%
AMAT 2026-01-09 09:00:53290.00 288.70 2.52%
AMAT 2026-01-09 10:00:58293.00 290.05 3.10%
AMAT 2026-01-09 11:00:50293.43 293.23 3.99%
AMAT 2026-01-09 12:00:58294.67 294.51 4.44%
AMAT 2026-01-09 13:00:58295.89 295.72 4.84%
AMAT 2026-01-09 14:01:00299.00 298.92 5.95%
AMAT 2026-01-09 15:00:56299.59 299.48 6.14%
AMAT 2026-01-09 16:01:01300.23 300.18 6.36%
AMAT 2026-01-09 17:00:54302.50 301.00 6.74%
AMAT 2026-01-09 18:00:57301.05 300.00 6.72%
AMAT 2026-01-09 19:00:57301.45 301.08 6.91%
AMAT 2026-01-09 20:01:02302.00 301.69 7.15%
AMAT 2026-01-09 21:00:590.00 0.00 7.08%
2026-01-12
AMAT 2026-01-12 05:01:10301.10 300.07 -0.35%
AMAT 2026-01-12 06:00:59301.29 300.70 -0.11%
AMAT 2026-01-12 07:00:52301.28 300.00 -0.06%
AMAT 2026-01-12 08:01:00300.70 299.41 -0.63%
AMAT 2026-01-12 09:00:55301.94 299.70 -0.31%
AMAT 2026-01-12 10:01:00302.00 301.22 0.24%
AMAT 2026-01-12 11:01:01307.17 306.81 2.02%
AMAT 2026-01-12 12:01:01305.93 305.75 1.67%
AMAT 2026-01-12 13:00:56306.71 306.52 1.95%
AMAT 2026-01-12 14:00:59308.75 308.61 2.67%
AMAT 2026-01-12 15:01:03307.17 307.00 2.11%
AMAT 2026-01-12 16:01:08307.31 307.23 2.16%
AMAT 2026-01-12 17:01:00307.24 306.75 2.06%
AMAT 2026-01-12 18:01:10307.68 306.76 2.04%
AMAT 2026-01-12 19:01:01307.00 306.00 1.86%
AMAT 2026-01-12 20:01:03306.90 306.80 1.64%
AMAT 2026-01-12 21:01:010.00 0.00 1.87%
2026-01-13
AMAT 2026-01-13 05:00:59311.23 304.17 -0.01%
AMAT 2026-01-13 06:01:05311.23 306.00 -0.38%
AMAT 2026-01-13 07:01:00308.00 305.50 -0.42%
AMAT 2026-01-13 08:01:01306.24 305.64 -0.37%
AMAT 2026-01-13 09:01:01306.98 306.00 -0.41%
AMAT 2026-01-13 10:00:57309.80 306.11 0.40%
AMAT 2026-01-13 11:00:54304.98 304.67 -0.78%
AMAT 2026-01-13 12:01:00307.43 307.11 -0.02%
AMAT 2026-01-13 13:00:59308.55 308.16 0.43%
AMAT 2026-01-13 14:01:06306.38 306.20 -0.31%
AMAT 2026-01-13 15:01:02305.17 305.00 -0.70%
AMAT 2026-01-13 16:01:06304.20 303.94 -1.03%
AMAT 2026-01-13 17:01:04305.24 304.67 -0.75%
AMAT 2026-01-13 18:01:07305.75 302.58 -0.71%
AMAT 2026-01-13 19:01:03305.75 304.00 -0.75%
AMAT 2026-01-13 20:01:06305.75 304.32 -0.77%
AMAT 2026-01-13 21:01:040.00 0.00 -0.55%
2026-01-14
AMAT 2026-01-14 05:01:03305.09 303.81 -0.14%
AMAT 2026-01-14 06:01:02304.87 303.20 -0.38%
AMAT 2026-01-14 07:00:59301.52 300.60 -1.23%
AMAT 2026-01-14 08:00:59302.24 300.60 -1.14%
AMAT 2026-01-14 09:00:52307.00 301.00 -1.02%
AMAT 2026-01-14 10:00:57302.12 301.00 -1.06%
AMAT 2026-01-14 11:00:50297.98 297.64 -2.26%
AMAT 2026-01-14 12:00:58299.32 299.00 -1.87%
AMAT 2026-01-14 13:00:53298.07 297.93 -2.23%
AMAT 2026-01-14 14:01:01297.99 297.80 -2.30%
AMAT 2026-01-14 15:00:53298.26 298.16 -2.18%
AMAT 2026-01-14 16:01:02299.80 299.55 -1.69%
AMAT 2026-01-14 17:00:55302.49 301.88 -0.95%
AMAT 2026-01-14 18:01:19302.00 297.30 -1.26%
AMAT 2026-01-14 19:01:02302.00 297.30 -1.00%
AMAT 2026-01-14 20:01:12302.49 297.30 -0.81%
AMAT 2026-01-14 22:01:220.00 0.00 -0.78%
2026-01-15
AMAT 2026-01-15 05:00:53325.08 316.98 5.57%
AMAT 2026-01-15 06:01:01320.78 319.00 6.19%
AMAT 2026-01-15 07:00:57323.00 322.00 6.86%
AMAT 2026-01-15 08:01:07325.98 324.00 7.85%
AMAT 2026-01-15 09:01:00325.20 324.50 7.42%
AMAT 2026-01-15 10:01:06326.00 325.50 7.89%
AMAT 2026-01-15 11:00:57325.05 324.63 7.55%
AMAT 2026-01-15 12:01:03325.65 325.36 7.78%
AMAT 2026-01-15 13:00:58326.17 325.87 7.91%
AMAT 2026-01-15 14:01:06326.31 326.13 7.95%
AMAT 2026-01-15 15:00:59323.09 322.92 6.95%
AMAT 2026-01-15 16:01:08323.87 323.70 7.18%
AMAT 2026-01-15 17:01:03319.98 319.23 5.82%
AMAT 2026-01-15 18:01:06320.01 319.60 6.00%
AMAT 2026-01-15 19:01:03320.35 319.70 6.10%
AMAT 2026-01-15 20:00:59321.00 319.70 6.11%
AMAT 2026-01-15 22:01:300.00 0.00 1.27%
2026-01-16
AMAT 2026-01-16 05:01:03325.39 324.01 1.54%
AMAT 2026-01-16 06:01:06324.58 323.00 1.47%
AMAT 2026-01-16 07:01:05326.00 325.00 2.06%
AMAT 2026-01-16 08:01:10326.88 324.68 2.13%
AMAT 2026-01-16 09:00:57326.90 325.30 2.27%
AMAT 2026-01-16 10:01:01326.75 325.51 2.17%
AMAT 2026-01-16 11:00:54323.90 323.51 1.58%
AMAT 2026-01-16 12:01:00323.56 323.37 1.46%
AMAT 2026-01-16 13:00:56324.98 324.76 1.95%
AMAT 2026-01-16 14:01:06324.27 324.16 1.69%
AMAT 2026-01-16 15:01:06326.36 326.18 2.38%
AMAT 2026-01-16 16:01:07326.95 326.82 2.60%
AMAT 2026-01-16 17:00:59328.00 327.39 2.76%
AMAT 2026-01-16 18:01:05328.00 327.13 2.64%
AMAT 2026-01-16 19:01:04327.88 327.50 2.64%
AMAT 2026-01-16 20:01:08329.00 327.52 2.95%
AMAT 2026-01-16 21:01:100.00 0.00 0.32%
2026-01-20
AMAT 2026-01-20 05:01:02320.14 316.89 -3.17%
AMAT 2026-01-20 06:01:09317.94 317.00 -3.13%
AMAT 2026-01-20 07:00:56319.70 319.00 -2.36%
AMAT 2026-01-20 08:01:04322.00 318.51 -2.51%
AMAT 2026-01-20 09:00:59322.00 320.00 -2.10%
AMAT 2026-01-20 10:01:04321.37 320.25 -2.14%
AMAT 2026-01-20 11:00:58323.23 322.68 -1.32%
AMAT 2026-01-20 12:01:02319.05 318.77 -2.51%
AMAT 2026-01-20 13:01:02323.20 322.95 -1.23%
AMAT 2026-01-20 14:01:10320.36 320.07 -2.15%
AMAT 2026-01-20 15:01:06317.48 317.30 -3.01%
AMAT 2026-01-20 16:01:09318.85 318.72 -2.59%
AMAT 2026-01-20 17:01:12321.18 317.00 -2.59%
AMAT 2026-01-20 18:01:10318.98 318.57 -2.54%
AMAT 2026-01-20 19:01:09319.54 319.00 -2.28%
AMAT 2026-01-20 20:01:12318.98 318.50 -2.56%
AMAT 2026-01-20 21:01:090.00 0.00 -2.55%
2026-01-21
AMAT 2026-01-21 05:01:07330.19 310.00 0.93%
AMAT 2026-01-21 06:01:11326.99 319.00 0.50%
AMAT 2026-01-21 07:01:03326.99 319.36 0.47%
AMAT 2026-01-21 08:01:06319.50 317.00 -0.48%
AMAT 2026-01-21 09:00:59318.75 317.00 -0.14%
AMAT 2026-01-21 10:01:04320.00 318.50 0.54%
AMAT 2026-01-21 11:00:58321.60 321.39 1.05%
AMAT 2026-01-21 12:01:01324.45 324.11 1.89%
AMAT 2026-01-21 14:01:22321.70 321.32 1.02%
AMAT 2026-01-21 15:01:03323.20 322.98 1.46%
AMAT 2026-01-21 16:01:10327.35 327.10 2.75%
AMAT 2026-01-21 17:01:04325.24 324.22 2.07%
AMAT 2026-01-21 18:01:09325.79 324.60 2.00%
AMAT 2026-01-21 19:01:05327.00 322.00 2.30%
AMAT 2026-01-21 20:01:11328.70 326.00 3.09%
AMAT 2026-01-21 21:01:120.00 0.00 0.68%
2026-01-22
AMAT 2026-01-22 05:01:01330.40 313.10 0.65%
AMAT 2026-01-22 06:01:02331.25 330.03 1.83%
AMAT 2026-01-22 07:01:00337.39 328.50 1.69%
AMAT 2026-01-22 08:01:03330.29 328.51 1.53%
AMAT 2026-01-22 09:00:55329.96 329.30 1.47%
AMAT 2026-01-22 10:01:05332.27 330.00 1.81%
AMAT 2026-01-22 11:00:56323.00 322.69 -0.75%
AMAT 2026-01-22 12:01:00321.53 321.23 -1.26%
AMAT 2026-01-22 13:01:05321.99 321.82 -1.06%
AMAT 2026-01-22 14:01:15322.04 321.91 -1.02%
AMAT 2026-01-22 15:01:05320.68 320.51 -1.48%
AMAT 2026-01-22 16:01:10318.84 318.69 -2.02%
AMAT 2026-01-22 17:00:52317.90 317.00 -2.41%
AMAT 2026-01-22 18:01:12319.20 318.32 -1.99%
AMAT 2026-01-22 19:01:09314.80 313.00 -3.53%
AMAT 2026-01-22 20:01:09313.80 312.35 -4.04%
AMAT 2026-01-22 21:01:130.00 0.00 -1.53%
2026-01-23
AMAT 2026-01-23 05:01:03319.85 319.31 0.25%
AMAT 2026-01-23 06:01:13318.13 317.35 -0.46%
AMAT 2026-01-23 07:01:11321.76 320.22 0.91%
AMAT 2026-01-23 08:01:06325.00 321.00 0.72%
AMAT 2026-01-23 09:01:03321.50 320.10 0.55%
AMAT 2026-01-23 10:01:06319.87 318.00 -0.16%
AMAT 2026-01-23 11:01:05318.50 318.22 -0.12%
AMAT 2026-01-23 12:01:00322.42 322.30 1.11%
AMAT 2026-01-23 13:01:08322.27 321.94 1.01%
AMAT 2026-01-23 14:01:02319.75 319.55 0.27%
AMAT 2026-01-23 15:01:10322.40 322.20 1.11%
AMAT 2026-01-23 16:01:07322.70 322.58 1.18%
AMAT 2026-01-23 17:01:01323.48 322.38 1.14%
AMAT 2026-01-23 18:01:17323.48 317.63 0.86%
AMAT 2026-01-23 19:01:01323.48 320.89 0.85%
AMAT 2026-01-23 20:00:59323.48 321.38 0.93%
AMAT 2026-01-23 21:01:060.00 0.00 0.93%
2026-01-26
AMAT 2026-01-26 00:01:210.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.