investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2026-05-25
AMAT 2026-05-25 00:01:400.00 0.00 0.79%
2026-05-26
AMAT 2026-05-26 04:01:10439.99 438.55 1.63%
AMAT 2026-05-26 05:00:57440.40 439.60 1.74%
AMAT 2026-05-26 06:01:04440.69 440.00 1.90%
AMAT 2026-05-26 07:01:08440.00 439.50 1.77%
AMAT 2026-05-26 08:01:01440.50 439.25 1.84%
AMAT 2026-05-26 09:00:59442.80 442.00 2.44%
AMAT 2026-05-26 10:01:04449.65 449.45 4.05%
AMAT 2026-05-26 11:00:59451.61 451.25 4.51%
AMAT 2026-05-26 12:01:08449.64 449.19 4.04%
AMAT 2026-05-26 13:01:01452.37 452.21 4.70%
AMAT 2026-05-26 14:01:13452.90 452.79 4.86%
AMAT 2026-05-26 15:01:07454.23 454.06 5.15%
AMAT 2026-05-26 16:01:00454.89 453.60 4.99%
AMAT 2026-05-26 17:01:06454.78 452.23 5.05%
AMAT 2026-05-26 18:01:09454.74 454.20 5.21%
AMAT 2026-05-26 19:01:09454.89 454.00 5.25%
AMAT 2026-05-26 20:01:100.00 0.00 5.42%
2026-05-27
AMAT 2026-05-27 04:01:17459.00 458.52 0.84%
AMAT 2026-05-27 05:01:06461.00 458.40 0.95%
AMAT 2026-05-27 06:01:31465.81 465.00 2.50%
AMAT 2026-05-27 07:01:00467.00 465.00 2.67%
AMAT 2026-05-27 08:01:02469.50 468.88 3.24%
AMAT 2026-05-27 09:00:58470.00 467.50 3.15%
AMAT 2026-05-27 10:01:03446.84 446.15 -1.94%
AMAT 2026-05-27 11:00:59444.47 444.11 -2.44%
AMAT 2026-05-27 12:01:08447.64 447.34 -1.71%
AMAT 2026-05-27 13:00:59446.17 445.91 -2.04%
AMAT 2026-05-27 14:01:04447.20 446.99 -1.82%
AMAT 2026-05-27 15:01:03447.08 446.97 -1.82%
AMAT 2026-05-27 16:01:22450.00 448.46 -1.38%
AMAT 2026-05-27 17:01:00449.68 448.84 -1.19%
AMAT 2026-05-27 18:01:39449.68 448.80 -1.21%
AMAT 2026-05-27 19:01:03449.55 449.00 -1.29%
AMAT 2026-05-27 20:01:100.00 0.00 -2.04%
2026-05-28
AMAT 2026-05-28 04:01:28450.00 446.65 -0.22%
AMAT 2026-05-28 05:01:05450.00 445.00 0.12%
AMAT 2026-05-28 06:01:06446.59 445.00 -0.49%
AMAT 2026-05-28 07:01:05445.36 444.01 -0.69%
AMAT 2026-05-28 08:01:08448.00 445.01 -0.49%
AMAT 2026-05-28 09:00:59448.00 446.01 -0.02%
AMAT 2026-05-28 10:01:04448.91 448.44 0.13%
AMAT 2026-05-28 11:01:03453.82 453.45 1.21%
AMAT 2026-05-28 12:01:04456.63 456.45 1.81%
AMAT 2026-05-28 13:01:02451.49 450.91 0.68%
AMAT 2026-05-28 14:01:08448.02 447.87 -0.07%
AMAT 2026-05-28 15:01:18449.13 448.94 0.20%
AMAT 2026-05-28 16:01:13450.78 449.60 0.39%
AMAT 2026-05-28 17:01:00450.31 448.58 0.28%
AMAT 2026-05-28 18:00:56453.00 451.24 0.82%
AMAT 2026-05-28 19:00:53454.55 452.25 0.98%
AMAT 2026-05-28 20:00:550.00 0.00 0.62%
2026-05-29
AMAT 2026-05-29 04:01:08452.00 450.02 0.44%
AMAT 2026-05-29 05:00:58457.20 452.60 0.74%
AMAT 2026-05-29 06:01:06453.11 451.00 0.29%
AMAT 2026-05-29 07:00:58453.73 451.00 0.58%
AMAT 2026-05-29 08:01:05454.00 451.00 0.49%
AMAT 2026-05-29 09:01:10454.00 451.50 0.46%
AMAT 2026-05-29 10:01:01454.15 453.77 0.96%
AMAT 2026-05-29 11:01:01450.74 450.38 0.19%
AMAT 2026-05-29 12:01:10449.29 449.11 -0.08%
AMAT 2026-05-29 13:00:53450.61 450.49 0.19%
AMAT 2026-05-29 14:01:05449.97 449.70 0.00%
AMAT 2026-05-29 15:01:01450.81 450.70 0.24%
AMAT 2026-05-29 16:01:09452.00 450.20 0.12%
AMAT 2026-05-29 17:01:01452.00 448.76 0.18%
AMAT 2026-05-29 18:01:10449.69 449.02 -0.04%
AMAT 2026-05-29 19:01:03449.69 448.76 -0.11%
AMAT 2026-05-29 20:01:060.00 0.00 -0.02%
2026-06-01
AMAT 2026-06-01 04:01:14458.10 450.45 0.14%
AMAT 2026-06-01 05:00:58451.50 448.02 -0.21%
AMAT 2026-06-01 06:01:04448.57 446.50 -0.36%
AMAT 2026-06-01 07:00:55448.26 444.25 -1.23%
AMAT 2026-06-01 08:01:05444.00 443.00 -1.53%
AMAT 2026-06-01 09:01:00445.56 442.60 -1.67%
AMAT 2026-06-01 10:01:02449.33 449.13 -0.18%
AMAT 2026-06-01 11:00:57454.02 453.76 0.88%
AMAT 2026-06-01 12:01:06456.94 456.66 1.52%
AMAT 2026-06-01 13:01:29460.84 460.60 2.37%
AMAT 2026-06-01 14:01:08463.42 463.19 2.95%
AMAT 2026-06-01 15:01:04455.68 455.38 1.22%
AMAT 2026-06-01 16:01:16457.71 457.05 1.65%
AMAT 2026-06-01 17:01:04458.17 457.00 1.78%
AMAT 2026-06-01 18:01:03458.00 456.11 1.47%
AMAT 2026-06-01 19:01:08455.90 454.35 1.18%
AMAT 2026-06-01 20:01:090.00 0.00 1.26%
2026-06-02
AMAT 2026-06-02 04:01:08460.00 456.23 0.10%
AMAT 2026-06-02 05:01:07458.48 457.50 -0.03%
AMAT 2026-06-02 06:01:06463.00 460.46 0.58%
AMAT 2026-06-02 07:00:59464.00 460.00 0.67%
AMAT 2026-06-02 08:01:02464.19 462.00 1.07%
AMAT 2026-06-02 09:00:54465.05 461.00 0.85%
AMAT 2026-06-02 10:01:00471.94 471.65 3.02%
AMAT 2026-06-02 11:00:59485.39 484.87 6.03%
AMAT 2026-06-02 12:01:09482.59 482.25 5.41%
AMAT 2026-06-02 13:00:59480.12 479.97 4.86%
AMAT 2026-06-02 14:01:07483.19 483.05 5.53%
AMAT 2026-06-02 15:01:10486.07 485.90 6.20%
AMAT 2026-06-02 16:01:16490.94 489.00 6.96%
AMAT 2026-06-02 17:01:03490.34 487.52 6.58%
AMAT 2026-06-02 18:01:10490.50 489.00 6.95%
AMAT 2026-06-02 19:00:57490.00 488.00 6.62%
AMAT 2026-06-02 20:01:100.00 0.00 6.89%
2026-06-03
AMAT 2026-06-03 04:01:11491.99 490.05 0.24%
AMAT 2026-06-03 05:01:02495.42 492.22 0.62%
AMAT 2026-06-03 06:01:04496.88 493.80 1.05%
AMAT 2026-06-03 08:01:02491.34 488.10 -0.22%
AMAT 2026-06-03 09:01:03492.55 488.61 0.12%
AMAT 2026-06-03 10:01:03497.71 497.50 1.67%
AMAT 2026-06-03 11:00:57505.32 505.00 3.30%
AMAT 2026-06-03 12:01:05499.58 499.27 2.07%
AMAT 2026-06-03 13:01:01498.79 498.57 1.91%
AMAT 2026-06-03 14:01:01500.50 500.17 2.27%
AMAT 2026-06-03 15:01:03499.45 499.32 2.03%
AMAT 2026-06-03 16:01:08504.99 500.64 2.68%
AMAT 2026-06-03 17:01:09500.77 497.62 2.04%
AMAT 2026-06-03 18:01:10499.00 497.20 1.69%
AMAT 2026-06-03 19:01:01502.49 496.60 2.38%
AMAT 2026-06-03 20:01:110.00 0.00 2.02%
2026-06-04
AMAT 2026-06-04 04:01:09492.00 490.40 -1.79%
AMAT 2026-06-04 05:00:59491.33 483.00 -2.04%
AMAT 2026-06-04 06:01:05493.45 492.89 -1.59%
AMAT 2026-06-04 07:00:53495.00 489.80 -1.52%
AMAT 2026-06-04 08:01:03484.75 484.15 -3.31%
AMAT 2026-06-04 09:01:01484.80 482.30 -3.34%
AMAT 2026-06-04 10:01:06487.83 487.01 -2.80%
AMAT 2026-06-04 11:00:59499.51 499.21 -0.27%
AMAT 2026-06-04 12:01:06497.62 497.27 -0.68%
AMAT 2026-06-04 13:00:50501.39 500.87 0.04%
AMAT 2026-06-04 14:01:09507.73 507.52 1.39%
AMAT 2026-06-04 15:01:01505.59 505.36 0.98%
AMAT 2026-06-04 16:01:08501.75 500.25 -0.09%
AMAT 2026-06-04 17:00:59499.00 497.20 -0.65%
AMAT 2026-06-04 18:01:02499.00 495.87 -0.53%
AMAT 2026-06-04 19:01:03498.90 495.00 -0.55%
AMAT 2026-06-04 20:01:330.00 0.00 -1.47%
2026-06-05
AMAT 2026-06-05 04:00:56493.77 485.00 -3.07%
AMAT 2026-06-05 05:01:02491.68 488.00 -1.98%
AMAT 2026-06-05 06:01:05490.00 488.00 -2.72%
AMAT 2026-06-05 07:00:58488.11 485.00 -3.03%
AMAT 2026-06-05 08:01:02489.07 485.11 -3.14%
AMAT 2026-06-05 09:01:02483.92 480.00 -3.90%
AMAT 2026-06-05 10:01:02484.72 484.35 -3.41%
AMAT 2026-06-05 11:01:11478.53 478.10 -4.68%
AMAT 2026-06-05 12:01:42470.35 469.86 -6.31%
AMAT 2026-06-05 13:01:02463.98 463.58 -7.59%
AMAT 2026-06-05 14:01:10464.79 464.21 -7.48%
AMAT 2026-06-05 15:01:22457.82 457.46 -8.76%
AMAT 2026-06-05 16:01:06447.94 446.87 -10.93%
AMAT 2026-06-05 17:01:03450.99 446.40 -10.68%
AMAT 2026-06-05 18:01:09451.20 448.66 -10.30%
AMAT 2026-06-05 19:01:13449.25 447.35 -10.55%
AMAT 2026-06-05 20:01:030.00 0.00 -10.80%
2026-06-08
AMAT 2026-06-08 04:01:07465.00 462.51 2.26%
AMAT 2026-06-08 05:01:03465.50 463.01 2.35%
AMAT 2026-06-08 06:01:16464.38 462.50 1.91%
AMAT 2026-06-08 07:00:53470.00 465.00 3.05%
AMAT 2026-06-08 08:01:06472.51 470.20 3.56%
AMAT 2026-06-08 09:01:03478.99 475.80 4.60%
AMAT 2026-06-08 10:01:06480.49 480.23 5.43%
AMAT 2026-06-08 11:00:57497.69 497.24 8.91%
AMAT 2026-06-08 12:01:04495.82 495.69 8.53%
AMAT 2026-06-08 13:00:59489.74 489.62 7.32%
AMAT 2026-06-08 14:01:04493.90 493.66 8.14%
AMAT 2026-06-08 15:01:03489.11 488.88 7.16%
AMAT 2026-06-08 16:01:19492.40 490.73 8.61%
AMAT 2026-06-08 17:01:04492.75 491.66 8.76%
AMAT 2026-06-08 18:01:04491.00 488.72 8.16%
AMAT 2026-06-08 19:00:59493.00 490.26 8.51%
AMAT 2026-06-08 20:01:060.00 0.00 8.71%
2026-06-09
AMAT 2026-06-09 04:01:09501.00 496.40 1.73%
AMAT 2026-06-09 05:01:01503.20 502.22 2.37%
AMAT 2026-06-09 06:01:04503.50 497.00 1.89%
AMAT 2026-06-09 07:01:01502.91 501.00 2.13%
AMAT 2026-06-09 08:01:06503.70 501.01 2.19%
AMAT 2026-06-09 09:00:57504.00 502.84 2.48%
AMAT 2026-06-09 10:01:00510.67 510.00 4.03%
AMAT 2026-06-09 11:00:58503.00 502.38 2.32%
AMAT 2026-06-09 12:01:07474.21 472.27 -4.37%
AMAT 2026-06-09 13:00:59486.25 486.00 -1.31%
AMAT 2026-06-09 14:01:09491.54 491.30 -0.14%
AMAT 2026-06-09 15:01:02488.98 488.76 -0.73%
AMAT 2026-06-09 16:01:10499.96 498.54 1.52%
AMAT 2026-06-09 17:01:02502.50 500.10 1.89%
AMAT 2026-06-09 18:02:18501.49 499.00 1.47%
AMAT 2026-06-09 19:00:53501.49 498.60 1.34%
AMAT 2026-06-09 20:01:030.00 0.00 1.29%
2026-06-10
AMAT 2026-06-10 04:01:05491.77 480.00 -2.46%
AMAT 2026-06-10 05:01:02491.39 484.00 -2.79%
AMAT 2026-06-10 06:01:03487.96 484.44 -2.89%
AMAT 2026-06-10 07:00:58490.37 486.50 -1.99%
AMAT 2026-06-10 08:01:02490.00 487.00 -2.03%
AMAT 2026-06-10 09:00:59499.03 496.42 -0.65%
AMAT 2026-06-10 10:00:59526.29 525.13 5.41%
AMAT 2026-06-10 11:00:57504.91 504.12 1.08%
AMAT 2026-06-10 12:01:05503.26 502.25 0.77%
AMAT 2026-06-10 13:00:59499.94 499.26 0.14%
AMAT 2026-06-10 14:01:10503.36 502.55 0.80%
AMAT 2026-06-10 15:01:03495.53 495.26 -0.75%
AMAT 2026-06-10 16:01:07498.87 497.00 -0.40%
AMAT 2026-06-10 17:00:57498.45 495.00 -0.49%
AMAT 2026-06-10 18:01:06495.00 493.50 -1.04%
AMAT 2026-06-10 19:00:57495.00 488.67 -0.92%
AMAT 2026-06-10 20:01:130.00 0.00 -1.44%
2026-06-11
AMAT 2026-06-11 04:01:07526.00 518.01 4.57%
AMAT 2026-06-11 05:00:56519.84 517.50 4.57%
AMAT 2026-06-11 06:01:03519.50 517.00 4.13%
AMAT 2026-06-11 07:00:56518.41 515.89 4.06%
AMAT 2026-06-11 08:00:58521.00 520.32 4.73%
AMAT 2026-06-11 09:00:58521.25 518.00 4.61%
AMAT 2026-06-11 10:01:01531.53 530.45 6.81%
AMAT 2026-06-11 11:00:57534.05 533.64 7.37%
AMAT 2026-06-11 12:01:03532.23 531.75 6.97%
AMAT 2026-06-11 13:00:56524.58 524.24 5.50%
AMAT 2026-06-11 14:01:10542.84 542.64 9.14%
AMAT 2026-06-11 15:01:03550.50 549.98 10.67%
AMAT 2026-06-11 16:01:13552.00 550.41 10.89%
AMAT 2026-06-11 17:01:13552.59 551.00 11.08%
AMAT 2026-06-11 18:01:08557.00 554.20 11.49%
AMAT 2026-06-11 19:01:02558.00 556.51 11.97%
AMAT 2026-06-11 20:01:120.00 0.00 12.42%
2026-06-12
AMAT 2026-06-12 04:01:27556.65 547.00 -0.18%
AMAT 2026-06-12 05:00:57551.66 550.00 -0.31%
AMAT 2026-06-12 06:01:03553.20 547.75 -0.51%
AMAT 2026-06-12 07:00:57551.67 548.75 -0.73%
AMAT 2026-06-12 08:01:02547.51 545.96 -1.05%
AMAT 2026-06-12 09:01:04544.00 542.50 -1.78%
AMAT 2026-06-12 10:01:01556.56 555.63 0.68%
AMAT 2026-06-12 11:01:02561.47 561.02 1.73%
AMAT 2026-06-12 12:01:05565.88 564.41 2.52%
AMAT 2026-06-12 13:00:59568.01 567.75 3.08%
AMAT 2026-06-12 14:01:04567.73 567.45 2.96%
AMAT 2026-06-12 15:00:58568.06 567.58 3.06%
AMAT 2026-06-12 16:01:04569.62 568.60 3.07%
AMAT 2026-06-12 17:01:02568.90 567.26 2.93%
AMAT 2026-06-12 18:01:06569.50 567.76 3.06%
AMAT 2026-06-12 19:01:03570.00 569.60 3.12%
AMAT 2026-06-12 20:01:070.00 0.00 3.54%
2026-06-15
AMAT 2026-06-15 04:01:07589.99 588.15 4.03%
AMAT 2026-06-15 05:00:56589.84 588.15 3.94%
AMAT 2026-06-15 06:01:03593.49 589.04 4.14%
AMAT 2026-06-15 07:00:58596.18 595.98 5.24%
AMAT 2026-06-15 08:01:03595.75 594.00 5.07%
AMAT 2026-06-15 09:00:59594.50 593.27 4.93%
AMAT 2026-06-15 10:01:03587.91 587.30 3.68%
AMAT 2026-06-15 11:01:05593.84 593.52 4.76%
AMAT 2026-06-15 12:01:11592.55 592.15 4.57%
AMAT 2026-06-15 13:01:08589.51 589.24 4.00%
AMAT 2026-06-15 14:01:04589.66 589.50 4.03%
AMAT 2026-06-15 15:00:57586.63 586.42 3.49%
AMAT 2026-06-15 16:01:05588.89 585.64 3.25%
AMAT 2026-06-15 17:01:08588.89 586.00 3.41%
AMAT 2026-06-15 18:01:06589.00 583.75 3.13%
AMAT 2026-06-15 19:00:57589.00 585.08 3.36%
AMAT 2026-06-15 20:01:020.00 0.00 3.64%
2026-06-16
AMAT 2026-06-16 04:01:02588.90 587.45 0.30%
AMAT 2026-06-16 05:01:01588.90 584.00 0.04%
AMAT 2026-06-16 06:01:01588.90 586.00 0.15%
AMAT 2026-06-16 07:01:06589.00 587.85 0.39%
AMAT 2026-06-16 08:01:04587.50 585.00 -0.05%
AMAT 2026-06-16 09:00:57584.50 581.00 -0.31%
AMAT 2026-06-16 10:00:59596.68 595.72 1.86%
AMAT 2026-06-16 11:00:58583.35 582.85 -0.46%
AMAT 2026-06-16 12:01:02583.87 583.36 -0.41%
AMAT 2026-06-16 13:01:00578.61 578.24 -1.31%
AMAT 2026-06-16 14:00:59578.91 578.60 -1.24%
AMAT 2026-06-16 15:01:03575.26 574.70 -1.91%
AMAT 2026-06-16 16:01:07570.45 568.23 -2.83%
AMAT 2026-06-16 17:01:05571.70 570.00 -2.43%
AMAT 2026-06-16 18:01:04571.33 571.00 -2.49%
AMAT 2026-06-16 19:00:58570.91 570.00 -2.54%
AMAT 2026-06-16 20:01:050.00 0.00 -2.66%
2026-06-17
AMAT 2026-06-17 04:01:10587.49 584.67 3.16%
AMAT 2026-06-17 05:00:55587.90 582.10 3.03%
AMAT 2026-06-17 06:01:05585.30 583.00 2.73%
AMAT 2026-06-17 07:01:06587.85 584.00 3.05%
AMAT 2026-06-17 08:00:59589.00 584.69 3.46%
AMAT 2026-06-17 09:01:00593.00 590.00 4.06%
AMAT 2026-06-17 10:00:58618.47 617.83 8.49%
AMAT 2026-06-17 11:00:56612.80 612.12 7.55%
AMAT 2026-06-17 12:00:59608.71 608.52 6.89%
AMAT 2026-06-17 13:01:02609.72 609.36 7.05%
AMAT 2026-06-17 14:01:06603.78 602.97 5.99%
AMAT 2026-06-17 15:01:02600.11 599.76 5.39%
AMAT 2026-06-17 16:01:05609.99 594.00 5.25%
AMAT 2026-06-17 17:01:04603.00 601.25 5.84%
AMAT 2026-06-17 18:01:07605.99 605.00 6.47%
AMAT 2026-06-17 19:01:00612.00 606.59 7.13%
AMAT 2026-06-17 20:01:050.00 0.00 7.00%
2026-06-18
AMAT 2026-06-18 04:01:05619.78 617.55 4.59%
AMAT 2026-06-18 05:00:59620.00 618.35 4.70%
AMAT 2026-06-18 06:01:02620.91 619.27 4.77%
AMAT 2026-06-18 07:00:56621.99 620.40 4.86%
AMAT 2026-06-18 08:01:04622.70 620.20 4.95%
AMAT 2026-06-18 09:01:00621.87 621.03 5.07%
AMAT 2026-06-18 10:01:01633.15 632.52 7.00%
AMAT 2026-06-18 11:01:03632.54 632.05 6.94%
AMAT 2026-06-18 12:01:05629.14 628.78 6.35%
AMAT 2026-06-18 13:01:03619.62 619.29 4.70%
AMAT 2026-06-18 14:01:12613.37 613.00 3.58%
AMAT 2026-06-18 15:01:04616.91 616.70 4.20%
AMAT 2026-06-18 16:01:10623.20 617.50 4.59%
AMAT 2026-06-18 17:00:59623.20 619.84 4.63%
AMAT 2026-06-18 18:01:13622.33 620.12 4.60%
AMAT 2026-06-18 19:01:01619.50 618.27 4.40%
AMAT 2026-06-18 20:01:210.00 0.00 4.48%
2026-06-22
AMAT 2026-06-22 04:01:23623.00 622.38 0.91%
AMAT 2026-06-22 05:00:53623.00 622.00 0.99%
AMAT 2026-06-22 06:01:03629.90 622.00 1.52%
AMAT 2026-06-22 07:00:56629.95 628.00 1.91%
AMAT 2026-06-22 08:01:00632.00 631.38 2.42%
AMAT 2026-06-22 09:00:57635.90 634.00 3.02%
AMAT 2026-06-22 10:01:02636.79 636.50 3.27%
AMAT 2026-06-22 11:01:01628.64 628.05 1.91%
AMAT 2026-06-22 12:01:07626.53 626.30 1.56%
AMAT 2026-06-22 13:01:02625.42 625.23 1.39%
AMAT 2026-06-22 14:01:05626.71 626.49 1.62%
AMAT 2026-06-22 15:03:58625.00 624.73 1.32%
AMAT 2026-06-22 16:01:08640.21 639.00 3.67%
AMAT 2026-06-22 17:01:05640.99 639.00 3.71%
AMAT 2026-06-22 18:01:10639.83 639.20 3.68%
AMAT 2026-06-22 19:01:02636.00 634.00 2.95%
AMAT 2026-06-22 20:01:050.00 0.00 3.16%
2026-06-23
AMAT 2026-06-23 04:01:02602.99 600.00 -6.44%
AMAT 2026-06-23 05:01:03599.92 597.53 -6.91%
AMAT 2026-06-23 06:01:05597.85 595.00 -7.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.