investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
AMAT 2025-06-13 04:00:460.00 0.00 0.71%
AMAT 2025-06-13 12:00:40173.30 173.22 -1.00%
AMAT 2025-06-13 13:00:39173.36 173.24 -0.97%
AMAT 2025-06-13 14:00:46172.80 172.72 -1.28%
AMAT 2025-06-13 15:00:40170.95 170.92 -2.35%
AMAT 2025-06-13 16:00:48170.61 170.59 -2.55%
AMAT 2025-06-13 17:00:38170.43 170.00 -2.59%
AMAT 2025-06-13 18:00:47170.43 170.12 -2.61%
AMAT 2025-06-13 19:00:41170.60 170.12 -2.55%
AMAT 2025-06-13 20:00:49171.51 170.50 -2.51%
AMAT 2025-06-13 21:00:460.00 0.00 -2.51%
2025-06-16
AMAT 2025-06-16 05:00:42172.50 171.75 0.81%
AMAT 2025-06-16 06:00:45172.49 171.65 0.72%
AMAT 2025-06-16 07:00:42172.50 168.00 0.83%
AMAT 2025-06-16 08:00:44172.50 171.79 0.93%
AMAT 2025-06-16 09:00:41172.91 172.19 1.14%
AMAT 2025-06-16 10:00:47175.02 174.88 2.50%
AMAT 2025-06-16 11:00:38176.11 175.99 3.15%
AMAT 2025-06-16 12:00:43175.97 175.86 3.03%
AMAT 2025-06-16 13:00:40176.01 175.95 3.09%
AMAT 2025-06-16 14:00:45176.16 176.11 3.18%
AMAT 2025-06-16 15:00:38175.75 175.71 2.94%
AMAT 2025-06-16 16:00:45176.54 176.52 3.39%
AMAT 2025-06-16 17:00:37176.75 175.88 3.50%
AMAT 2025-06-16 18:00:47176.75 175.88 3.61%
AMAT 2025-06-16 19:00:38176.75 175.88 3.15%
AMAT 2025-06-16 20:00:42176.75 175.31 2.81%
AMAT 2025-06-16 21:00:380.00 0.00 2.81%
2025-06-17
AMAT 2025-06-17 05:01:08176.40 175.33 -0.63%
AMAT 2025-06-17 06:00:46175.70 174.50 -0.66%
AMAT 2025-06-17 07:00:41175.70 174.60 -0.91%
AMAT 2025-06-17 08:00:43175.70 175.10 -0.61%
AMAT 2025-06-17 09:00:34176.20 175.54 -0.55%
AMAT 2025-06-17 10:00:44177.23 177.12 0.37%
AMAT 2025-06-17 11:00:36176.71 176.64 0.13%
AMAT 2025-06-17 12:00:43177.75 177.66 0.67%
AMAT 2025-06-17 13:00:40176.26 176.15 -0.18%
AMAT 2025-06-17 14:00:45175.17 175.06 -0.84%
AMAT 2025-06-17 15:00:43175.16 175.09 -0.84%
AMAT 2025-06-17 16:00:43174.18 174.16 -1.39%
AMAT 2025-06-17 17:00:36173.97 173.90 -1.46%
AMAT 2025-06-17 18:00:45173.58 173.00 -1.68%
AMAT 2025-06-17 19:00:43173.58 173.00 -1.69%
AMAT 2025-06-17 20:00:47174.48 173.00 -1.68%
AMAT 2025-06-17 21:00:370.00 0.00 -1.68%
2025-06-18
AMAT 2025-06-18 05:00:45175.25 174.50 0.41%
AMAT 2025-06-18 06:00:51175.25 175.02 0.66%
AMAT 2025-06-18 07:00:43175.25 174.00 0.27%
AMAT 2025-06-18 08:00:46175.25 173.80 0.38%
AMAT 2025-06-18 09:00:43175.00 174.45 0.46%
AMAT 2025-06-18 10:00:46174.82 174.68 0.36%
AMAT 2025-06-18 11:00:44174.36 174.30 0.12%
AMAT 2025-06-18 12:00:41174.29 174.21 0.07%
AMAT 2025-06-18 13:00:38174.35 174.30 0.12%
AMAT 2025-06-18 14:00:46174.24 174.15 0.04%
AMAT 2025-06-18 15:00:44172.14 172.08 -1.12%
AMAT 2025-06-18 16:00:50172.82 172.79 -0.73%
AMAT 2025-06-18 17:00:40173.98 173.27 -0.36%
AMAT 2025-06-18 18:00:44173.69 173.27 -0.36%
AMAT 2025-06-18 20:00:48173.90 172.32 -0.36%
AMAT 2025-06-18 21:00:430.00 0.00 -0.36%
2025-06-20
AMAT 2025-06-20 05:00:33173.07 172.40 -0.20%
AMAT 2025-06-20 06:00:40173.41 172.56 0.00%
AMAT 2025-06-20 07:00:40173.42 172.56 0.09%
AMAT 2025-06-20 08:00:40174.39 173.45 0.33%
AMAT 2025-06-20 09:00:34174.52 174.15 0.91%
AMAT 2025-06-20 10:00:44174.06 173.99 0.68%
AMAT 2025-06-20 11:00:37166.58 166.48 -3.61%
AMAT 2025-06-20 12:00:42168.35 168.29 -2.58%
AMAT 2025-06-20 13:00:36169.32 169.27 -2.04%
AMAT 2025-06-20 14:00:47168.94 168.87 -2.27%
AMAT 2025-06-20 15:00:36169.47 169.39 -1.94%
AMAT 2025-06-20 16:01:47170.50 169.23 -1.34%
AMAT 2025-06-20 17:01:59171.29 169.48 -1.84%
AMAT 2025-06-20 18:02:03171.29 169.00 -1.88%
AMAT 2025-06-20 19:00:48171.29 169.00 -1.95%
AMAT 2025-06-20 20:00:43171.29 169.00 -1.81%
AMAT 2025-06-20 21:00:420.00 0.00 -1.81%
2025-06-23
AMAT 2025-06-23 05:00:36170.49 169.46 0.08%
AMAT 2025-06-23 06:00:42170.58 169.46 0.31%
AMAT 2025-06-23 07:00:36169.80 169.00 0.02%
AMAT 2025-06-23 08:01:20169.20 168.64 -0.47%
AMAT 2025-06-23 09:00:43170.00 169.65 0.20%
AMAT 2025-06-23 10:01:18171.20 171.12 1.00%
AMAT 2025-06-23 11:00:38171.22 171.19 1.01%
AMAT 2025-06-23 12:00:40171.04 170.99 0.89%
AMAT 2025-06-23 13:00:40169.98 169.86 0.29%
AMAT 2025-06-23 14:00:46171.66 171.59 1.23%
AMAT 2025-06-23 15:00:36171.52 171.48 1.20%
AMAT 2025-06-23 16:00:45172.02 172.01 1.47%
AMAT 2025-06-23 17:00:38172.00 170.08 1.50%
AMAT 2025-06-23 18:00:43172.55 170.08 1.50%
AMAT 2025-06-23 19:00:37174.20 170.08 2.09%
AMAT 2025-06-23 20:00:41174.20 170.08 2.38%
AMAT 2025-06-23 21:00:420.00 0.00 2.38%
2025-06-24
AMAT 2025-06-24 05:00:36174.80 173.60 1.53%
AMAT 2025-06-24 06:00:49175.00 173.98 1.73%
AMAT 2025-06-24 07:00:44174.55 173.98 1.28%
AMAT 2025-06-24 08:00:45175.00 174.21 1.55%
AMAT 2025-06-24 09:00:36174.80 174.21 1.28%
AMAT 2025-06-24 10:00:42176.84 176.74 2.83%
AMAT 2025-06-24 11:00:38178.05 177.98 3.60%
AMAT 2025-06-24 12:00:45177.55 177.43 3.28%
AMAT 2025-06-24 13:00:46178.89 178.84 4.08%
AMAT 2025-06-24 14:00:44179.27 179.20 4.30%
AMAT 2025-06-24 15:00:38179.30 179.25 4.32%
AMAT 2025-06-24 16:00:49180.29 180.26 4.92%
AMAT 2025-06-24 17:00:43180.15 180.00 4.68%
AMAT 2025-06-24 18:00:47180.18 179.66 4.78%
AMAT 2025-06-24 19:00:42180.18 179.41 4.78%
AMAT 2025-06-24 20:00:40180.80 179.41 4.78%
AMAT 2025-06-24 21:00:370.00 0.00 4.78%
2025-06-25
AMAT 2025-06-25 05:00:40180.88 180.62 0.38%
AMAT 2025-06-25 06:00:42181.35 180.20 0.46%
AMAT 2025-06-25 07:00:36181.00 179.90 0.45%
AMAT 2025-06-25 08:00:46181.35 180.90 0.48%
AMAT 2025-06-25 09:00:40181.34 181.04 0.56%
AMAT 2025-06-25 10:00:47181.27 181.12 0.62%
AMAT 2025-06-25 11:00:40182.16 182.11 1.15%
AMAT 2025-06-25 12:00:47181.58 181.55 0.80%
AMAT 2025-06-25 13:00:40182.10 182.06 1.11%
AMAT 2025-06-25 14:00:46181.64 181.56 0.84%
AMAT 2025-06-25 14:51:41
Applied Materials: WFE Spending To Support Growth
AMAT 2025-06-25 15:00:38182.27 182.22 1.19%
AMAT 2025-06-25 16:00:44183.12 183.10 1.73%
AMAT 2025-06-25 17:00:40184.21 183.00 1.83%
AMAT 2025-06-25 18:00:47183.42 183.00 1.68%
AMAT 2025-06-25 19:00:47184.21 183.07 1.62%
AMAT 2025-06-25 20:00:42183.49 182.26 1.57%
AMAT 2025-06-25 21:00:440.00 0.00 1.57%
2025-06-26
AMAT 2025-06-26 05:00:41184.80 184.41 0.83%
AMAT 2025-06-26 06:00:44184.80 184.25 0.82%
AMAT 2025-06-26 07:00:43184.50 184.00 0.69%
AMAT 2025-06-26 08:00:44184.29 182.81 0.46%
AMAT 2025-06-26 09:00:41184.04 183.76 0.52%
AMAT 2025-06-26 10:00:44183.58 183.47 0.29%
AMAT 2025-06-26 11:00:35183.46 183.36 0.20%
AMAT 2025-06-26 12:00:44183.35 183.27 0.14%
AMAT 2025-06-26 13:00:41183.09 183.04 -0.02%
AMAT 2025-06-26 14:00:43183.23 183.19 0.09%
AMAT 2025-06-26 15:00:37183.73 183.71 0.36%
AMAT 2025-06-26 16:00:42183.51 183.50 0.24%
AMAT 2025-06-26 17:00:37184.00 183.00 0.45%
AMAT 2025-06-26 18:00:53184.00 183.00 0.24%
AMAT 2025-06-26 19:00:43183.88 183.00 0.41%
AMAT 2025-06-26 20:00:47183.88 183.55 0.27%
AMAT 2025-06-26 21:00:480.00 0.00 0.27%
2025-06-27
AMAT 2025-06-27 05:00:37185.00 183.91 0.57%
AMAT 2025-06-27 06:00:33184.87 184.00 0.65%
AMAT 2025-06-27 07:00:33184.80 184.00 0.48%
AMAT 2025-06-27 08:00:42184.70 184.20 0.41%
AMAT 2025-06-27 09:00:32184.40 184.02 0.44%
AMAT 2025-06-27 10:00:38184.94 184.86 0.75%
AMAT 2025-06-27 11:00:33184.58 184.49 0.58%
AMAT 2025-06-27 12:00:37184.55 184.48 0.57%
AMAT 2025-06-27 13:00:31183.23 183.17 -0.19%
AMAT 2025-06-27 14:00:36182.69 182.58 -0.47%
AMAT 2025-06-27 15:00:43181.28 181.17 -1.24%
AMAT 2025-06-27 16:00:34183.22 183.20 -0.17%
AMAT 2025-06-27 17:00:30183.09 181.00 -0.43%
AMAT 2025-06-27 18:00:27183.10 182.11 -0.34%
AMAT 2025-06-27 19:00:24183.30 182.00 -0.23%
AMAT 2025-06-27 20:00:38183.30 182.33 -0.23%
AMAT 2025-06-27 21:00:300.00 0.00 -0.23%
2025-06-30
AMAT 2025-06-30 05:00:36185.00 184.01 0.66%
AMAT 2025-06-30 06:00:33184.50 184.01 0.48%
AMAT 2025-06-30 07:00:35184.50 184.01 0.53%
AMAT 2025-06-30 08:00:35184.50 184.00 0.50%
AMAT 2025-06-30 09:00:37184.40 183.64 0.24%
AMAT 2025-06-30 10:00:34182.96 182.84 -0.15%
AMAT 2025-06-30 11:00:33183.44 183.40 0.09%
AMAT 2025-06-30 12:00:32184.51 184.44 0.71%
AMAT 2025-06-30 13:00:35184.22 184.11 0.53%
AMAT 2025-06-30 14:00:41183.49 183.39 0.14%
AMAT 2025-06-30 15:00:34183.01 182.94 -0.13%
AMAT 2025-06-30 16:00:41183.17 183.14 -0.03%
AMAT 2025-06-30 17:00:37183.07 183.00 -0.11%
AMAT 2025-06-30 18:00:42183.19 182.50 -0.11%
AMAT 2025-06-30 19:00:30183.14 182.50 -0.03%
AMAT 2025-06-30 20:00:33183.19 183.00 -0.03%
AMAT 2025-06-30 21:00:300.00 0.00 -0.03%
2025-07-01
AMAT 2025-07-01 05:00:36183.20 182.40 -0.14%
AMAT 2025-07-01 06:00:35183.20 180.60 -0.57%
AMAT 2025-07-01 07:00:34182.80 167.50 -0.39%
AMAT 2025-07-01 08:00:38183.70 182.10 -0.20%
AMAT 2025-07-01 09:00:35182.00 181.70 -0.65%
AMAT 2025-07-01 10:00:31182.47 182.33 -0.37%
AMAT 2025-07-01 11:00:35182.04 181.97 -0.57%
AMAT 2025-07-01 12:00:33182.96 182.83 -0.05%
AMAT 2025-07-01 13:00:36183.37 183.28 0.14%
AMAT 2025-07-01 14:00:43184.76 184.66 0.89%
AMAT 2025-07-01 15:00:37184.55 184.50 0.80%
AMAT 2025-07-01 16:00:35184.05 184.01 0.52%
AMAT 2025-07-01 17:00:38184.50 183.76 0.46%
AMAT 2025-07-01 18:00:34183.90 183.28 0.38%
AMAT 2025-07-01 19:00:38184.50 183.34 0.53%
AMAT 2025-07-01 20:00:36184.24 183.28 0.52%
AMAT 2025-07-01 21:00:320.00 0.00 0.52%
2025-07-02
AMAT 2025-07-02 05:00:37184.11 183.50 0.11%
AMAT 2025-07-02 06:00:36184.11 183.62 -0.02%
AMAT 2025-07-02 07:00:32184.11 181.90 -0.78%
AMAT 2025-07-02 08:00:37183.70 182.34 -0.76%
AMAT 2025-07-02 09:00:36182.05 181.55 -1.01%
AMAT 2025-07-02 10:00:36183.42 183.30 -0.21%
AMAT 2025-07-02 11:00:32187.20 187.16 1.87%
AMAT 2025-07-02 12:00:34188.17 188.11 2.39%
AMAT 2025-07-02 13:00:36188.93 188.84 2.81%
AMAT 2025-07-02 14:00:42189.15 189.09 2.92%
AMAT 2025-07-02 15:00:33189.97 189.93 3.39%
AMAT 2025-07-02 16:00:36190.03 190.00 3.41%
AMAT 2025-07-02 17:00:41190.00 189.02 3.22%
AMAT 2025-07-02 18:00:37190.03 189.52 3.18%
AMAT 2025-07-02 19:00:39189.85 189.52 3.28%
AMAT 2025-07-02 20:00:41190.03 189.52 3.28%
AMAT 2025-07-02 21:00:450.00 0.00 3.28%
2025-07-03
AMAT 2025-07-03 05:00:38190.70 189.19 -0.37%
AMAT 2025-07-03 06:00:41190.70 189.02 -0.27%
AMAT 2025-07-03 07:00:40189.00 187.90 -0.82%
AMAT 2025-07-03 08:00:44189.00 188.20 -0.82%
AMAT 2025-07-03 09:00:41189.75 188.79 -0.59%
AMAT 2025-07-03 10:00:38190.50 190.40 0.26%
AMAT 2025-07-03 11:00:39191.07 191.01 0.57%
AMAT 2025-07-03 12:00:37191.18 191.14 0.63%
AMAT 2025-07-03 13:00:35191.08 191.05 0.58%
AMAT 2025-07-03 14:00:32191.15 190.60 -0.11%
AMAT 2025-07-03 15:00:36191.15 190.65 -0.13%
AMAT 2025-07-03 16:00:38191.15 190.65 -0.06%
AMAT 2025-07-03 17:00:37191.15 190.75 0.45%
AMAT 2025-07-03 18:00:350.00 0.00 0.45%
2025-07-07
AMAT 2025-07-07 05:00:45186.90 186.33 -2.45%
AMAT 2025-07-07 06:00:43187.40 186.80 -2.07%
AMAT 2025-07-07 07:00:37188.00 187.51 -1.86%
AMAT 2025-07-07 08:00:37189.40 188.26 -1.34%
AMAT 2025-07-07 09:00:46189.00 188.62 -1.27%
AMAT 2025-07-07 10:00:42191.02 190.92 -0.03%
AMAT 2025-07-07 11:00:46190.11 190.04 -0.51%
AMAT 2025-07-07 12:00:35190.84 190.75 -0.13%
AMAT 2025-07-07 13:00:32190.82 190.76 -0.14%
AMAT 2025-07-07 14:00:36190.85 190.80 -0.11%
AMAT 2025-07-07 15:00:30191.12 191.06 0.02%
AMAT 2025-07-07 16:00:36190.85 190.84 -0.11%
AMAT 2025-07-07 17:00:40191.90 190.30 -0.32%
AMAT 2025-07-07 18:00:39190.53 190.22 -0.39%
AMAT 2025-07-07 19:00:37191.90 190.22 -0.43%
AMAT 2025-07-07 21:00:330.00 0.00 -0.43%
2025-07-08
AMAT 2025-07-08 05:00:42191.80 191.00 0.31%
AMAT 2025-07-08 06:00:42191.70 189.90 0.12%
AMAT 2025-07-08 07:00:31192.20 191.06 0.19%
AMAT 2025-07-08 07:32:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015725000556/0000950157-25-000556-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2025-07-08 08:00:34191.90 191.35 0.23%
AMAT 2025-07-08 09:00:36191.74 191.24 0.36%
AMAT 2025-07-08 10:00:33193.46 193.36 1.39%
AMAT 2025-07-08 11:00:34195.09 195.03 2.25%
AMAT 2025-07-08 12:00:33195.08 195.03 2.25%
AMAT 2025-07-08 13:00:36195.85 195.76 2.65%
AMAT 2025-07-08 14:00:35195.42 195.34 2.42%
AMAT 2025-07-08 15:00:38195.87 195.82 2.67%
AMAT 2025-07-08 16:00:39195.13 195.11 2.26%
AMAT 2025-07-08 17:00:43195.30 195.00 2.28%
AMAT 2025-07-08 18:00:41195.25 195.00 2.34%
AMAT 2025-07-08 19:00:39196.00 195.00 2.42%
AMAT 2025-07-08 20:00:42196.00 195.18 2.42%
AMAT 2025-07-08 21:00:390.00 0.00 2.42%
2025-07-09
AMAT 2025-07-09 05:00:37195.80 195.00 0.06%
AMAT 2025-07-09 06:00:40196.00 195.10 0.15%
AMAT 2025-07-09 07:00:40196.00 195.00 0.27%
AMAT 2025-07-09 08:00:37196.30 195.76 0.53%
AMAT 2025-07-09 09:00:36196.00 195.50 0.49%
AMAT 2025-07-09 10:00:36196.69 196.59 0.87%
AMAT 2025-07-09 11:00:36194.54 194.50 -0.24%
AMAT 2025-07-09 12:00:37195.08 195.04 0.05%
AMAT 2025-07-09 13:00:36195.66 195.63 0.35%
AMAT 2025-07-09 14:00:37196.12 196.07 0.58%
AMAT 2025-07-09 15:00:34196.20 196.16 0.62%
AMAT 2025-07-09 16:00:40195.34 195.32 0.17%
AMAT 2025-07-09 17:00:38196.02 195.03 0.22%
AMAT 2025-07-09 18:00:34195.37 195.03 0.18%
AMAT 2025-07-09 19:00:33195.37 195.03 0.19%
AMAT 2025-07-09 20:00:35195.50 195.03 0.20%
AMAT 2025-07-09 21:00:360.00 0.00 0.20%
2025-07-10
AMAT 2025-07-10 05:00:46199.30 197.80 1.35%
AMAT 2025-07-10 06:00:39198.05 197.90 1.36%
AMAT 2025-07-10 07:00:39198.73 197.90 1.34%
AMAT 2025-07-10 08:00:40198.25 198.00 1.41%
AMAT 2025-07-10 09:00:41197.84 197.16 1.12%
AMAT 2025-07-10 10:00:38196.90 196.84 0.75%
AMAT 2025-07-10 11:00:37198.12 198.06 1.41%
AMAT 2025-07-10 12:00:31198.97 198.90 1.83%
AMAT 2025-07-10 13:00:35198.50 198.45 1.58%
AMAT 2025-07-10 14:00:37198.80 198.74 1.74%
AMAT 2025-07-10 15:00:37198.28 198.25 1.47%
AMAT 2025-07-10 16:00:39198.01 197.98 1.34%
AMAT 2025-07-10 17:00:41198.00 197.51 1.27%
AMAT 2025-07-10 18:00:42198.00 197.90 1.33%
AMAT 2025-07-10 19:00:38198.56 197.76 1.36%
AMAT 2025-07-10 20:00:36198.56 197.51 1.41%
AMAT 2025-07-10 21:00:360.00 0.00 1.41%
2025-07-11
AMAT 2025-07-11 05:00:49196.50 195.00 -1.00%
AMAT 2025-07-11 06:00:44196.50 195.00 -1.02%
AMAT 2025-07-11 07:00:40196.50 195.00 -1.04%
AMAT 2025-07-11 08:00:49196.50 195.80 -1.12%
AMAT 2025-07-11 09:00:46196.50 196.28 -0.84%
AMAT 2025-07-11 10:00:55197.73 197.63 -0.16%
AMAT 2025-07-11 11:00:39197.62 197.57 -0.24%
AMAT 2025-07-11 12:00:47197.93 197.85 -0.06%
AMAT 2025-07-11 13:00:46198.48 198.41 0.21%
AMAT 2025-07-11 14:00:46198.40 198.37 0.18%
AMAT 2025-07-11 15:00:40198.58 198.54 0.29%
AMAT 2025-07-11 16:00:46198.13 198.11 0.05%
AMAT 2025-07-11 17:00:45197.93 197.28 -0.14%
AMAT 2025-07-11 18:00:49197.93 197.70 -0.16%
AMAT 2025-07-11 19:00:50197.89 197.70 -0.16%
AMAT 2025-07-11 20:00:54197.89 197.60 -0.16%
AMAT 2025-07-11 21:00:480.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.