investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2025-12-05
AMAT 2025-12-05 23:01:290.00 0.00 -0.53%
2025-12-08
AMAT 2025-12-08 00:01:570.00 0.00 -0.60%
AMAT 2025-12-08 05:01:19270.19 268.70 -0.60%
AMAT 2025-12-08 06:01:12270.29 268.76 0.67%
AMAT 2025-12-08 07:01:06270.48 269.20 0.79%
AMAT 2025-12-08 08:01:30270.99 269.45 0.74%
AMAT 2025-12-08 09:01:32270.74 269.70 0.89%
AMAT 2025-12-08 10:01:22271.11 269.86 0.93%
AMAT 2025-12-08 11:01:04270.95 270.70 1.02%
AMAT 2025-12-08 12:01:18267.48 267.24 -0.26%
AMAT 2025-12-08 13:01:34267.43 267.27 -0.22%
AMAT 2025-12-08 14:01:36268.28 268.01 0.05%
AMAT 2025-12-08 15:01:43267.87 267.75 -0.09%
AMAT 2025-12-08 16:01:25267.33 267.26 -0.25%
AMAT 2025-12-08 17:01:31268.20 266.80 -0.09%
AMAT 2025-12-08 18:01:42268.46 266.89 -0.44%
AMAT 2025-12-08 19:01:36268.07 266.89 -0.11%
AMAT 2025-12-08 20:01:27269.00 266.51 0.11%
AMAT 2025-12-08 21:02:110.00 0.00 0.05%
2025-12-09
AMAT 2025-12-09 05:01:260.00 267.13 -0.20%
AMAT 2025-12-09 06:01:30267.85 266.32 -0.38%
AMAT 2025-12-09 07:01:23267.17 265.37 -0.51%
AMAT 2025-12-09 08:01:26267.75 266.48 -0.45%
AMAT 2025-12-09 09:01:19267.69 266.61 -0.42%
AMAT 2025-12-09 10:02:14266.70 265.83 -0.81%
AMAT 2025-12-09 11:01:22267.78 267.55 -0.16%
AMAT 2025-12-09 12:01:29268.06 267.87 -0.07%
AMAT 2025-12-09 13:01:29267.40 267.17 -0.36%
AMAT 2025-12-09 14:02:05267.04 266.98 -0.43%
AMAT 2025-12-09 15:02:06267.00 266.87 -0.45%
AMAT 2025-12-09 16:01:29267.39 267.33 -0.30%
AMAT 2025-12-09 17:02:20267.50 266.00 -0.43%
AMAT 2025-12-09 18:01:24267.10 266.00 -0.48%
AMAT 2025-12-09 19:02:11266.90 266.45 -0.48%
AMAT 2025-12-09 20:01:28266.89 266.38 -0.66%
AMAT 2025-12-09 21:01:430.00 0.00 -0.66%
2025-12-10
AMAT 2025-12-10 05:01:29267.08 265.50 -0.66%
AMAT 2025-12-10 06:01:41266.98 265.85 -0.21%
AMAT 2025-12-10 07:01:19266.28 265.20 -0.35%
AMAT 2025-12-10 08:01:25266.46 265.30 -0.36%
AMAT 2025-12-10 09:01:15266.70 265.83 -0.44%
AMAT 2025-12-10 10:01:24266.51 265.76 -0.48%
AMAT 2025-12-10 11:01:11268.10 267.82 0.35%
AMAT 2025-12-10 12:01:11266.89 266.80 -0.11%
AMAT 2025-12-10 13:01:23267.55 267.39 0.15%
AMAT 2025-12-10 14:01:40268.93 268.73 0.63%
AMAT 2025-12-10 15:01:11271.42 271.12 1.53%
AMAT 2025-12-10 16:01:30274.03 273.82 2.54%
AMAT 2025-12-10 17:01:09275.50 274.27 2.93%
AMAT 2025-12-10 18:01:45275.99 274.27 3.04%
AMAT 2025-12-10 19:01:16275.99 274.27 2.89%
AMAT 2025-12-10 20:01:32274.80 272.26 2.87%
AMAT 2025-12-10 21:01:160.00 0.00 2.61%
AMAT 2025-12-10 22:02:13274.80 274.11 2.61%
2025-12-11
AMAT 2025-12-11 05:01:18271.45 269.86 2.61%
AMAT 2025-12-11 06:01:23272.10 270.55 -1.22%
AMAT 2025-12-11 07:01:13272.49 270.76 -1.30%
AMAT 2025-12-11 08:01:21272.49 270.95 -1.08%
AMAT 2025-12-11 09:01:09273.98 272.87 -0.81%
AMAT 2025-12-11 10:01:30273.20 272.13 -0.74%
AMAT 2025-12-11 11:01:41265.31 265.11 -3.68%
AMAT 2025-12-11 12:01:31267.21 267.11 -3.01%
AMAT 2025-12-11 13:01:25265.36 265.10 -3.71%
AMAT 2025-12-11 14:01:23267.23 266.99 -3.00%
AMAT 2025-12-11 15:01:25268.53 268.42 -2.50%
AMAT 2025-12-11 16:01:26269.89 269.76 -1.97%
AMAT 2025-12-11 17:01:15271.07 269.88 -1.87%
AMAT 2025-12-11 18:02:27272.00 270.83 -1.42%
AMAT 2025-12-11 19:01:08272.00 269.54 -1.52%
AMAT 2025-12-11 20:01:14272.00 269.32 -1.68%
AMAT 2025-12-11 21:01:220.00 0.00 -0.15%
2025-12-12
AMAT 2025-12-12 05:01:06270.11 268.38 -0.15%
AMAT 2025-12-12 06:01:27268.45 267.00 -0.76%
AMAT 2025-12-12 07:01:21267.88 266.73 -0.92%
AMAT 2025-12-12 08:01:18268.87 267.35 -0.93%
AMAT 2025-12-12 09:01:14268.73 267.13 -0.85%
AMAT 2025-12-12 10:02:06268.90 267.43 -0.78%
AMAT 2025-12-12 11:01:06266.11 265.88 -1.49%
AMAT 2025-12-12 12:01:14263.10 262.89 -2.99%
AMAT 2025-12-12 13:01:06261.58 261.43 -3.13%
AMAT 2025-12-12 14:01:21261.38 261.14 -3.21%
AMAT 2025-12-12 15:01:13260.44 260.32 -3.51%
AMAT 2025-12-12 16:01:37259.98 259.82 -3.71%
AMAT 2025-12-12 17:01:07259.80 258.35 -4.11%
AMAT 2025-12-12 17:01:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828025056742/0001628280-25-056742-index.htm
10-K - APPLIED MATERIALS INC /DE (0000006951) (Filer)
AMAT 2025-12-12 18:01:20259.38 258.51 -3.98%
AMAT 2025-12-12 19:01:16259.18 258.51 -4.05%
AMAT 2025-12-12 20:01:15259.18 258.51 -4.28%
AMAT 2025-12-12 21:01:120.00 0.00 -4.28%
2025-12-15
AMAT 2025-12-15 05:01:13262.74 260.48 0.64%
AMAT 2025-12-15 06:01:18263.73 262.06 1.29%
AMAT 2025-12-15 07:01:17263.85 263.10 1.47%
AMAT 2025-12-15 08:01:19264.98 264.00 2.04%
AMAT 2025-12-15 09:01:17264.23 263.37 1.70%
AMAT 2025-12-15 10:01:22265.98 265.00 2.26%
AMAT 2025-12-15 11:01:12263.86 263.44 1.57%
AMAT 2025-12-15 12:01:14261.26 261.05 0.72%
AMAT 2025-12-15 13:01:07262.71 262.54 1.27%
AMAT 2025-12-15 14:01:22261.48 261.26 0.81%
AMAT 2025-12-15 15:01:20262.77 262.58 1.33%
AMAT 2025-12-15 16:01:31262.42 262.27 1.17%
AMAT 2025-12-15 17:01:18261.94 261.38 0.90%
AMAT 2025-12-15 18:01:20261.94 261.02 0.88%
AMAT 2025-12-15 19:01:16262.28 261.02 1.18%
AMAT 2025-12-15 20:01:31262.00 260.27 0.68%
AMAT 2025-12-15 21:01:230.00 0.00 0.42%
2025-12-16
AMAT 2025-12-16 05:01:17260.18 258.66 -0.59%
AMAT 2025-12-16 06:01:20259.98 257.72 -0.68%
AMAT 2025-12-16 07:01:15259.81 258.20 -0.70%
AMAT 2025-12-16 08:01:35261.07 259.68 -0.49%
AMAT 2025-12-16 09:01:17261.05 259.75 -0.22%
AMAT 2025-12-16 10:01:33260.17 259.13 -0.68%
AMAT 2025-12-16 11:01:13260.25 260.00 -0.45%
AMAT 2025-12-16 12:01:12258.11 257.80 -1.30%
AMAT 2025-12-16 13:01:08258.93 258.70 -0.99%
AMAT 2025-12-16 14:01:15256.87 256.68 -1.72%
AMAT 2025-12-16 15:01:11256.67 256.49 -1.79%
AMAT 2025-12-16 16:01:15257.06 256.94 -1.63%
AMAT 2025-12-16 17:01:11258.50 258.26 -1.16%
AMAT 2025-12-16 18:01:14258.42 257.27 -1.11%
AMAT 2025-12-16 19:01:16257.92 257.27 -1.36%
AMAT 2025-12-16 20:01:17257.89 257.27 -1.15%
AMAT 2025-12-16 21:01:140.00 0.00 -1.52%
2025-12-17
AMAT 2025-12-17 05:01:23259.69 255.50 0.08%
AMAT 2025-12-17 06:01:29263.21 259.97 0.61%
AMAT 2025-12-17 07:01:23263.21 260.00 0.61%
AMAT 2025-12-17 08:01:25260.75 260.33 0.64%
AMAT 2025-12-17 09:01:20262.15 260.82 0.90%
AMAT 2025-12-17 10:01:15261.01 258.88 0.69%
AMAT 2025-12-17 11:01:36258.36 257.97 -0.26%
AMAT 2025-12-17 12:01:21252.95 252.63 -2.34%
AMAT 2025-12-17 13:01:13250.95 250.83 -3.06%
AMAT 2025-12-17 14:01:22250.79 250.63 -3.13%
AMAT 2025-12-17 15:01:19248.76 248.66 -3.84%
AMAT 2025-12-17 16:01:31248.15 247.92 -4.17%
AMAT 2025-12-17 17:01:39251.00 248.05 -3.04%
AMAT 2025-12-17 18:01:22251.28 250.20 -3.20%
AMAT 2025-12-17 19:01:33252.00 251.00 -2.85%
AMAT 2025-12-17 20:01:23252.44 250.50 -3.22%
AMAT 2025-12-17 21:01:520.00 0.00 1.40%
2025-12-18
AMAT 2025-12-18 05:01:19255.07 240.40 1.74%
AMAT 2025-12-18 06:01:20255.07 252.50 1.82%
AMAT 2025-12-18 07:01:16255.07 252.50 1.87%
AMAT 2025-12-18 08:01:22255.07 252.50 1.93%
AMAT 2025-12-18 09:01:15255.07 253.50 2.33%
AMAT 2025-12-18 10:01:16257.64 256.57 3.51%
AMAT 2025-12-18 11:01:19260.23 260.00 4.55%
AMAT 2025-12-18 12:01:14255.51 255.38 2.79%
AMAT 2025-12-18 13:01:12255.81 255.58 2.87%
AMAT 2025-12-18 14:01:17254.38 254.21 2.32%
AMAT 2025-12-18 15:01:22254.18 254.08 2.25%
AMAT 2025-12-18 16:01:25253.83 253.68 2.11%
AMAT 2025-12-18 17:01:18253.54 252.25 2.15%
AMAT 2025-12-18 18:01:21253.00 252.25 1.75%
AMAT 2025-12-18 19:01:19253.44 252.25 1.91%
AMAT 2025-12-18 20:01:18253.44 252.25 2.07%
AMAT 2025-12-18 21:01:350.00 0.00 2.12%
2025-12-19
AMAT 2025-12-19 05:01:26262.09 246.00 2.12%
AMAT 2025-12-19 06:01:20257.09 250.32 0.93%
AMAT 2025-12-19 07:01:14261.00 253.00 0.89%
AMAT 2025-12-19 08:01:16261.00 254.86 0.62%
AMAT 2025-12-19 09:01:11261.00 253.01 0.12%
AMAT 2025-12-19 10:01:19255.70 254.16 0.33%
AMAT 2025-12-19 11:01:11260.43 260.25 2.77%
AMAT 2025-12-19 12:01:39257.32 257.18 1.49%
AMAT 2025-12-19 13:01:20256.30 256.14 1.08%
AMAT 2025-12-19 14:01:40257.73 257.61 1.68%
AMAT 2025-12-19 15:01:34256.87 256.79 1.33%
AMAT 2025-12-19 16:01:25257.56 257.45 1.61%
AMAT 2025-12-19 17:02:38258.00 256.45 1.19%
AMAT 2025-12-19 18:01:22258.00 255.50 1.38%
AMAT 2025-12-19 19:01:22258.00 256.45 1.50%
AMAT 2025-12-19 20:01:19258.00 256.62 1.24%
AMAT 2025-12-19 21:01:420.00 0.00 1.81%
2025-12-22
AMAT 2025-12-22 05:01:18265.02 259.08 1.46%
AMAT 2025-12-22 06:01:25260.00 259.05 1.26%
AMAT 2025-12-22 07:01:15259.80 259.02 1.23%
AMAT 2025-12-22 08:01:25260.00 258.89 1.06%
AMAT 2025-12-22 09:01:15260.00 259.60 1.31%
AMAT 2025-12-22 10:01:16262.00 260.00 1.48%
AMAT 2025-12-22 11:01:10259.86 259.51 1.33%
AMAT 2025-12-22 12:01:19259.50 259.35 1.20%
AMAT 2025-12-22 13:01:15259.92 259.82 1.36%
AMAT 2025-12-22 14:01:34259.42 259.20 1.10%
AMAT 2025-12-22 15:01:18259.51 259.38 1.19%
AMAT 2025-12-22 16:01:30259.93 259.82 1.37%
AMAT 2025-12-22 17:01:21260.00 258.60 0.90%
AMAT 2025-12-22 18:01:29259.63 259.01 1.05%
AMAT 2025-12-22 19:01:17260.00 259.10 1.06%
AMAT 2025-12-22 20:01:20260.00 259.14 1.36%
AMAT 2025-12-22 21:01:200.00 0.00 0.23%
2025-12-23
AMAT 2025-12-23 05:02:08259.54 250.58 0.23%
AMAT 2025-12-23 06:01:13267.45 259.10 0.20%
AMAT 2025-12-23 07:01:13267.45 259.04 0.11%
AMAT 2025-12-23 07:31:14
Applied Materials: Memory Market Boom, China Fears, And Awaiting FY26 Outlook
AMAT 2025-12-23 08:01:15267.45 259.04 0.02%
AMAT 2025-12-23 09:01:22260.06 257.80 -0.12%
AMAT 2025-12-23 10:01:26257.92 257.17 -0.57%
AMAT 2025-12-23 11:01:14258.15 257.89 -0.37%
AMAT 2025-12-23 12:01:26259.49 259.35 0.16%
AMAT 2025-12-23 13:01:11259.54 259.47 0.19%
AMAT 2025-12-23 14:01:15259.73 259.57 0.25%
AMAT 2025-12-23 15:01:17259.71 259.61 0.24%
AMAT 2025-12-23 16:01:23259.80 259.74 0.29%
AMAT 2025-12-23 17:01:14260.50 259.70 0.58%
AMAT 2025-12-23 18:01:34260.30 258.27 0.46%
AMAT 2025-12-23 19:01:10260.50 260.23 0.58%
AMAT 2025-12-23 20:01:25260.50 260.23 0.52%
AMAT 2025-12-23 21:01:120.00 0.00 0.52%
2025-12-24
AMAT 2025-12-24 05:01:11267.15 251.96 0.52%
AMAT 2025-12-24 06:01:18267.15 257.80 0.13%
AMAT 2025-12-24 07:01:17267.15 257.80 0.15%
AMAT 2025-12-24 08:01:17260.00 257.80 -0.17%
AMAT 2025-12-24 09:01:10260.40 257.80 0.00%
AMAT 2025-12-24 10:01:17262.50 259.10 0.06%
AMAT 2025-12-24 11:01:21260.36 260.14 0.03%
AMAT 2025-12-24 12:01:12260.45 260.26 0.05%
AMAT 2025-12-24 13:01:11260.33 260.23 0.03%
AMAT 2025-12-24 14:01:15261.10 260.00 0.22%
AMAT 2025-12-24 15:01:14260.99 260.00 -0.30%
AMAT 2025-12-24 17:01:09260.78 260.02 0.00%
AMAT 2025-12-24 18:01:110.00 0.00 0.00%
2025-12-26
AMAT 2025-12-26 05:01:53261.00 246.88 0.07%
AMAT 2025-12-26 06:01:38260.75 258.01 -0.01%
AMAT 2025-12-26 07:01:34261.00 259.64 0.03%
AMAT 2025-12-26 08:01:35260.85 260.14 0.03%
AMAT 2025-12-26 09:01:19261.49 260.85 0.06%
AMAT 2025-12-26 10:01:26261.99 260.85 0.19%
AMAT 2025-12-26 11:01:12261.05 260.95 0.07%
AMAT 2025-12-26 12:01:29262.23 262.07 0.54%
AMAT 2025-12-26 13:01:56261.94 261.81 0.43%
AMAT 2025-12-26 14:02:02262.36 262.20 0.58%
AMAT 2025-12-26 15:01:37262.71 262.63 0.74%
AMAT 2025-12-26 16:03:28262.42 262.37 0.61%
AMAT 2025-12-26 17:09:50262.28 261.38 0.44%
AMAT 2025-12-26 18:01:08262.40 261.57 0.51%
AMAT 2025-12-26 19:01:01262.40 261.57 0.45%
AMAT 2025-12-26 20:01:04262.40 261.64 0.45%
AMAT 2025-12-26 21:01:170.00 0.00 0.48%
AMAT 2025-12-26 22:01:38262.40 261.64 0.45%
2025-12-29
AMAT 2025-12-29 00:01:380.00 0.00 0.48%
AMAT 2025-12-29 05:01:12276.00 249.82 0.48%
AMAT 2025-12-29 06:01:11260.59 260.12 -0.62%
AMAT 2025-12-29 07:01:04260.90 260.24 -0.63%
AMAT 2025-12-29 08:01:27260.92 259.00 -0.50%
AMAT 2025-12-29 09:01:07260.86 260.01 -0.53%
AMAT 2025-12-29 10:01:09259.60 259.18 -1.04%
AMAT 2025-12-29 11:01:04261.79 261.70 -0.08%
AMAT 2025-12-29 12:01:08261.46 261.30 -0.22%
AMAT 2025-12-29 13:01:23261.81 261.67 -0.05%
AMAT 2025-12-29 14:02:15261.69 261.58 -0.07%
AMAT 2025-12-29 15:01:13261.85 261.72 -0.02%
AMAT 2025-12-29 16:01:17262.88 262.82 0.37%
AMAT 2025-12-29 17:01:12263.70 262.60 0.42%
AMAT 2025-12-29 18:01:10263.40 263.00 0.57%
AMAT 2025-12-29 19:01:11263.40 262.55 0.42%
AMAT 2025-12-29 20:01:17263.40 262.55 0.32%
AMAT 2025-12-29 21:01:100.00 0.00 0.32%
2025-12-30
AMAT 2025-12-30 05:01:05267.15 110.00 -0.07%
AMAT 2025-12-30 06:01:08265.06 262.80 0.40%
AMAT 2025-12-30 07:01:10267.15 262.80 0.29%
AMAT 2025-12-30 08:01:15267.00 262.82 0.11%
AMAT 2025-12-30 09:01:11264.98 263.35 0.13%
AMAT 2025-12-30 10:01:13264.98 263.37 0.45%
AMAT 2025-12-30 11:01:08261.87 261.66 -0.48%
AMAT 2025-12-30 12:01:09262.23 262.13 -0.31%
AMAT 2025-12-30 13:01:06260.96 260.82 -0.85%
AMAT 2025-12-30 14:01:14261.23 261.05 -0.71%
AMAT 2025-12-30 15:01:09260.80 260.74 -0.87%
AMAT 2025-12-30 16:01:20260.38 260.26 -1.04%
AMAT 2025-12-30 17:01:09260.48 259.70 -1.16%
AMAT 2025-12-30 18:01:14260.40 259.88 -1.03%
AMAT 2025-12-30 19:01:10260.40 259.70 -1.20%
AMAT 2025-12-30 20:01:14259.96 259.00 -1.24%
AMAT 2025-12-30 21:01:110.00 0.00 -1.68%
2025-12-31
AMAT 2025-12-31 05:01:09259.00 258.61 -1.68%
AMAT 2025-12-31 06:01:12259.00 258.00 -0.65%
AMAT 2025-12-31 07:01:16259.00 258.00 -0.58%
AMAT 2025-12-31 08:01:17259.00 258.26 -0.56%
AMAT 2025-12-31 09:01:07259.60 258.26 -0.29%
AMAT 2025-12-31 10:01:12261.25 258.70 0.02%
AMAT 2025-12-31 11:01:05259.92 259.74 -0.07%
AMAT 2025-12-31 12:01:10258.82 258.56 -0.49%
AMAT 2025-12-31 13:01:07258.71 258.58 -0.49%
AMAT 2025-12-31 14:01:10258.92 258.74 -0.43%
AMAT 2025-12-31 15:01:08259.17 259.01 -0.35%
AMAT 2025-12-31 16:01:10256.59 256.45 -1.32%
AMAT 2025-12-31 17:01:10258.00 256.00 -1.13%
AMAT 2025-12-31 18:01:14258.00 256.00 -1.52%
AMAT 2025-12-31 19:01:10258.00 256.00 -1.20%
AMAT 2025-12-31 19:11:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000095015725001042/0000950157-25-001042-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2025-12-31 20:01:11257.00 256.00 -1.19%
AMAT 2025-12-31 21:01:190.00 0.00 -1.27%
2026-01-01
AMAT 2026-01-01 19:01:12256.99 256.00 -1.27%
AMAT 2026-01-01 22:01:370.00 0.00 -0.12%
2026-01-02
AMAT 2026-01-02 05:01:04270.00 262.07 2.12%
AMAT 2026-01-02 06:01:12265.00 264.00 2.77%
AMAT 2026-01-02 07:01:04263.98 263.39 2.62%
AMAT 2026-01-02 08:01:10265.00 264.00 2.86%
AMAT 2026-01-02 09:01:04266.17 263.39 2.90%
AMAT 2026-01-02 10:01:08266.50 265.80 3.66%
AMAT 2026-01-02 11:01:04269.70 269.39 4.77%
AMAT 2026-01-02 12:01:13266.56 266.36 3.61%
AMAT 2026-01-02 13:01:17265.60 265.47 3.27%
AMAT 2026-01-02 14:01:19266.95 266.76 3.78%
AMAT 2026-01-02 15:01:12267.68 267.52 4.10%
AMAT 2026-01-02 16:01:15269.44 269.31 4.77%
AMAT 2026-01-02 17:01:12268.78 268.00 4.45%
AMAT 2026-01-02 18:01:22268.78 268.00 4.55%
AMAT 2026-01-02 19:01:14268.78 268.00 4.45%
AMAT 2026-01-02 21:01:220.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.