investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
AMAT 2024-03-19 19:00:35201.41 200.20 0.33%
AMAT 2024-03-19 20:00:400.00 0.00 0.34%
2024-03-20
AMAT 2024-03-20 04:00:46207.19 198.00 0.34%
AMAT 2024-03-20 05:00:41202.00 200.35 -0.43%
AMAT 2024-03-20 06:00:47202.00 201.05 -0.07%
AMAT 2024-03-20 07:00:41201.79 200.35 0.08%
AMAT 2024-03-20 08:00:46202.57 201.38 0.17%
AMAT 2024-03-20 09:00:42201.68 201.00 -0.16%
AMAT 2024-03-20 10:00:49200.43 200.20 -0.53%
AMAT 2024-03-20 11:00:40200.79 200.71 -0.30%
AMAT 2024-03-20 12:00:47201.21 201.13 -0.09%
AMAT 2024-03-20 13:00:46201.30 201.24 -0.03%
AMAT 2024-03-20 14:00:48202.95 202.75 0.76%
AMAT 2024-03-20 15:00:46204.25 204.12 1.40%
AMAT 2024-03-20 16:00:46206.00 205.16 1.85%
AMAT 2024-03-20 17:00:36209.98 209.00 4.02%
AMAT 2024-03-20 18:00:39208.99 208.05 3.78%
AMAT 2024-03-20 19:00:44209.00 208.05 3.90%
AMAT 2024-03-20 20:00:380.00 0.00 3.92%
2024-03-21
AMAT 2024-03-21 04:00:42211.50 210.00 2.46%
AMAT 2024-03-21 05:00:48210.23 209.06 2.49%
AMAT 2024-03-21 06:00:52211.88 210.90 3.03%
AMAT 2024-03-21 07:00:49211.61 211.12 3.06%
AMAT 2024-03-21 08:00:43211.70 211.17 3.09%
AMAT 2024-03-21 09:00:41211.80 211.00 3.15%
AMAT 2024-03-21 10:00:44211.46 211.26 3.11%
AMAT 2024-03-21 11:00:44214.73 214.68 4.79%
AMAT 2024-03-21 12:00:49214.22 214.14 4.52%
AMAT 2024-03-21 13:00:43213.46 213.37 4.15%
AMAT 2024-03-21 14:00:41212.32 212.26 3.58%
AMAT 2024-03-21 15:00:48210.84 210.78 2.87%
AMAT 2024-03-21 16:00:40210.70 210.20 2.80%
AMAT 2024-03-21 17:00:45212.09 211.12 2.96%
AMAT 2024-03-21 18:00:39211.30 211.12 2.86%
AMAT 2024-03-21 19:00:37212.22 210.45 2.90%
AMAT 2024-03-21 20:00:420.00 0.00 2.90%
2024-03-22
AMAT 2024-03-22 04:00:43215.00 210.20 2.90%
AMAT 2024-03-22 05:00:41212.61 211.03 0.74%
AMAT 2024-03-22 06:00:41211.50 211.00 0.10%
AMAT 2024-03-22 07:00:43212.44 210.94 0.24%
AMAT 2024-03-22 08:00:40210.11 209.36 -0.63%
AMAT 2024-03-22 09:00:40210.61 209.70 -0.53%
AMAT 2024-03-22 10:00:46209.47 209.30 -0.70%
AMAT 2024-03-22 11:00:42208.57 208.49 -1.12%
AMAT 2024-03-22 12:00:44209.56 209.42 -0.65%
AMAT 2024-03-22 13:00:42209.80 209.69 -0.53%
AMAT 2024-03-22 14:00:40211.33 211.25 0.26%
AMAT 2024-03-22 15:00:45210.69 210.60 -0.06%
AMAT 2024-03-22 16:00:40210.96 209.97 -0.27%
AMAT 2024-03-22 17:00:41210.96 210.00 -0.38%
AMAT 2024-03-22 18:00:42210.88 210.00 -0.38%
AMAT 2024-03-22 19:00:45210.44 210.00 -0.18%
AMAT 2024-03-22 20:00:440.00 0.00 -0.18%
2024-03-25
AMAT 2024-03-25 04:00:43210.64 209.63 -0.18%
AMAT 2024-03-25 05:00:46210.37 208.85 -0.49%
AMAT 2024-03-25 06:00:46210.07 208.98 -0.40%
AMAT 2024-03-25 07:00:44209.19 208.30 -0.74%
AMAT 2024-03-25 08:00:43208.93 208.18 -0.84%
AMAT 2024-03-25 09:00:42208.68 207.79 -1.07%
AMAT 2024-03-25 10:00:49208.75 208.61 -0.74%
AMAT 2024-03-25 11:00:43210.53 210.44 0.12%
AMAT 2024-03-25 12:00:47210.70 210.61 0.17%
AMAT 2024-03-25 13:00:46210.12 210.06 -0.07%
AMAT 2024-03-25 14:00:42209.90 209.86 -0.17%
AMAT 2024-03-25 15:00:49209.93 209.89 -0.15%
AMAT 2024-03-25 16:00:41210.11 208.08 -0.85%
AMAT 2024-03-25 17:00:41210.11 208.56 -0.55%
AMAT 2024-03-25 18:00:37210.11 208.40 -0.65%
AMAT 2024-03-25 19:00:42210.11 208.60 -0.65%
AMAT 2024-03-25 20:00:380.00 0.00 -0.59%
2024-03-26
AMAT 2024-03-26 04:00:42216.11 208.72 0.47%
AMAT 2024-03-26 05:00:38211.02 210.00 0.88%
AMAT 2024-03-26 06:00:47210.60 210.00 1.07%
AMAT 2024-03-26 07:00:48210.35 210.00 0.94%
AMAT 2024-03-26 08:00:39210.39 209.77 0.89%
AMAT 2024-03-26 09:00:40210.21 209.13 0.37%
AMAT 2024-03-26 10:00:48210.99 210.91 1.20%
AMAT 2024-03-26 11:00:42208.73 208.56 0.11%
AMAT 2024-03-26 12:00:43208.90 208.77 0.19%
AMAT 2024-03-26 13:00:42207.83 207.72 -0.33%
AMAT 2024-03-26 14:00:43208.06 208.00 -0.21%
AMAT 2024-03-26 15:00:38207.92 207.87 -0.29%
AMAT 2024-03-26 16:00:39208.00 206.30 -0.91%
AMAT 2024-03-26 17:00:32208.00 206.55 -0.84%
AMAT 2024-03-26 18:00:25207.93 206.30 -0.92%
AMAT 2024-03-26 19:00:28206.90 206.32 -1.03%
AMAT 2024-03-26 20:00:250.00 0.00 -1.11%
2024-03-27
AMAT 2024-03-27 04:00:440.00 206.15 0.16%
AMAT 2024-03-27 05:00:41208.55 206.77 0.46%
AMAT 2024-03-27 06:00:46208.45 207.30 0.61%
AMAT 2024-03-27 07:00:41208.50 207.93 0.81%
AMAT 2024-03-27 08:00:47208.24 207.50 0.60%
AMAT 2024-03-27 09:00:43208.50 207.91 0.65%
AMAT 2024-03-27 10:00:45205.27 205.07 -0.75%
AMAT 2024-03-27 11:00:43205.37 205.20 -0.68%
AMAT 2024-03-27 12:00:48205.82 205.69 -0.42%
AMAT 2024-03-27 13:00:46206.74 206.69 0.03%
AMAT 2024-03-27 14:00:41206.92 206.86 0.11%
AMAT 2024-03-27 15:00:39206.69 206.66 0.01%
AMAT 2024-03-27 16:00:41207.95 205.60 0.35%
AMAT 2024-03-27 17:00:42208.20 206.80 0.65%
AMAT 2024-03-27 18:00:40207.98 206.80 0.64%
AMAT 2024-03-27 19:00:39208.45 206.80 0.58%
AMAT 2024-03-27 20:00:380.00 0.00 0.32%
2024-03-28
AMAT 2024-03-28 04:00:47210.41 207.46 0.16%
AMAT 2024-03-28 05:00:45209.04 207.18 -0.35%
AMAT 2024-03-28 06:00:43207.50 207.18 -0.31%
AMAT 2024-03-28 07:00:46207.50 207.30 -0.47%
AMAT 2024-03-28 08:00:42207.63 207.21 0.01%
AMAT 2024-03-28 09:00:41208.34 207.70 -0.26%
AMAT 2024-03-28 10:00:33205.53 205.48 -1.19%
AMAT 2024-03-28 11:00:49204.06 203.99 -1.92%
AMAT 2024-03-28 12:00:49205.49 205.40 -1.25%
AMAT 2024-03-28 13:00:41204.83 204.77 -1.54%
AMAT 2024-03-28 14:00:38204.91 204.85 -1.50%
AMAT 2024-03-28 15:00:40205.88 205.81 -1.05%
AMAT 2024-03-28 16:00:46205.72 204.82 -1.10%
AMAT 2024-03-28 17:00:38206.70 204.82 -1.10%
AMAT 2024-03-28 18:00:39206.70 204.82 -1.28%
AMAT 2024-03-28 19:00:48206.20 205.31 -1.28%
AMAT 2024-03-28 20:00:370.00 0.00 -1.28%
2024-04-01
AMAT 2024-04-01 04:00:43207.98 205.90 1.00%
AMAT 2024-04-01 05:00:41207.98 206.48 0.66%
AMAT 2024-04-01 06:00:39207.98 207.70 0.71%
AMAT 2024-04-01 07:00:46208.50 207.75 0.74%
AMAT 2024-04-01 08:00:49208.26 207.00 0.48%
AMAT 2024-04-01 09:00:46207.45 207.00 0.42%
AMAT 2024-04-01 10:00:42211.39 211.30 2.48%
AMAT 2024-04-01 11:00:44209.30 209.12 1.46%
AMAT 2024-04-01 12:00:39208.57 208.47 1.12%
AMAT 2024-04-01 13:00:46209.40 209.35 1.51%
AMAT 2024-04-01 14:00:44208.64 208.58 1.15%
AMAT 2024-04-01 15:00:41208.23 208.19 0.96%
AMAT 2024-04-01 16:00:39209.00 208.00 1.18%
AMAT 2024-04-01 17:00:41209.64 208.75 1.35%
AMAT 2024-04-01 18:00:41210.50 208.75 1.35%
AMAT 2024-04-01 19:00:38208.89 208.80 1.27%
AMAT 2024-04-01 20:00:430.00 0.00 1.39%
2024-04-02
AMAT 2024-04-02 04:00:42208.89 206.91 -0.09%
AMAT 2024-04-02 05:00:44209.54 208.50 0.12%
AMAT 2024-04-02 06:00:44209.13 208.32 -0.07%
AMAT 2024-04-02 07:00:41207.71 206.80 -0.63%
AMAT 2024-04-02 08:00:38207.15 206.25 -0.87%
AMAT 2024-04-02 09:00:45206.50 205.60 -1.26%
AMAT 2024-04-02 10:00:45204.37 204.19 -2.13%
AMAT 2024-04-02 11:00:43203.90 203.79 -2.37%
AMAT 2024-04-02 12:00:44203.76 203.67 -2.43%
AMAT 2024-04-02 13:00:38204.18 204.14 -2.20%
AMAT 2024-04-02 14:00:45204.43 204.40 -2.09%
AMAT 2024-04-02 15:00:42204.72 204.69 -1.93%
AMAT 2024-04-02 16:00:41206.86 205.50 -1.25%
AMAT 2024-04-02 17:00:46206.86 206.12 -1.24%
AMAT 2024-04-02 18:00:41206.86 206.00 -1.29%
AMAT 2024-04-02 19:00:41206.25 205.29 -1.53%
AMAT 2024-04-02 20:00:380.00 0.00 -1.34%
2024-04-03
AMAT 2024-04-03 04:00:42206.80 203.94 -1.34%
AMAT 2024-04-03 05:00:37206.00 204.38 -0.35%
AMAT 2024-04-03 06:00:46205.29 204.45 -0.35%
AMAT 2024-04-03 07:00:42205.49 204.62 -0.55%
AMAT 2024-04-03 08:00:40205.97 205.10 -0.20%
AMAT 2024-04-03 09:00:40205.90 204.17 -0.86%
AMAT 2024-04-03 10:00:43206.76 206.55 0.27%
AMAT 2024-04-03 11:00:50208.30 208.22 1.03%
AMAT 2024-04-03 12:00:48207.65 207.57 0.73%
AMAT 2024-04-03 13:00:41208.43 208.33 1.07%
AMAT 2024-04-03 14:00:38208.60 208.55 1.19%
AMAT 2024-04-03 15:00:41207.86 207.81 0.84%
AMAT 2024-04-03 16:00:44208.00 207.00 0.81%
AMAT 2024-04-03 17:00:40207.90 206.11 0.87%
AMAT 2024-04-03 18:00:45207.90 206.98 0.73%
AMAT 2024-04-03 20:00:420.00 0.00 0.93%
2024-04-04
AMAT 2024-04-04 04:00:56209.12 208.00 0.93%
AMAT 2024-04-04 05:00:43208.50 208.01 0.43%
AMAT 2024-04-04 06:00:40208.80 208.28 0.54%
AMAT 2024-04-04 07:00:46209.53 209.00 0.82%
AMAT 2024-04-04 08:00:41209.56 209.00 0.92%
AMAT 2024-04-04 09:00:43210.79 210.16 1.46%
AMAT 2024-04-04 10:00:43209.53 209.46 1.01%
AMAT 2024-04-04 11:00:44209.12 209.01 0.84%
AMAT 2024-04-04 12:00:42208.89 208.83 0.73%
AMAT 2024-04-04 13:00:45208.64 208.60 0.60%
AMAT 2024-04-04 14:00:43208.39 208.33 0.47%
AMAT 2024-04-04 15:00:50202.90 202.80 -2.22%
AMAT 2024-04-04 16:00:45204.50 203.48 -1.81%
AMAT 2024-04-04 17:00:46203.20 203.02 -2.02%
AMAT 2024-04-04 18:00:44205.00 203.18 -1.89%
AMAT 2024-04-04 19:00:41205.18 203.00 -1.83%
AMAT 2024-04-04 20:00:380.00 0.00 -1.96%
2024-04-05
AMAT 2024-04-05 04:00:45206.14 203.81 -1.96%
AMAT 2024-04-05 05:00:42205.04 204.02 0.38%
AMAT 2024-04-05 06:00:43205.77 204.91 0.74%
AMAT 2024-04-05 07:00:42205.20 204.51 0.56%
AMAT 2024-04-05 08:00:42205.39 204.91 0.71%
AMAT 2024-04-05 09:00:42205.57 204.38 0.57%
AMAT 2024-04-05 10:00:46207.23 207.02 1.76%
AMAT 2024-04-05 11:00:44208.48 208.40 2.45%
AMAT 2024-04-05 12:00:42208.80 208.72 2.60%
AMAT 2024-04-05 13:00:43209.29 209.16 2.80%
AMAT 2024-04-05 14:00:43207.66 207.54 2.01%
AMAT 2024-04-05 15:00:42207.63 207.51 2.01%
AMAT 2024-04-05 16:00:48207.84 207.00 2.15%
AMAT 2024-04-05 17:00:43208.31 207.00 1.90%
AMAT 2024-04-05 18:00:38208.31 207.75 2.10%
AMAT 2024-04-05 19:00:40208.31 207.75 2.11%
AMAT 2024-04-05 20:00:470.00 0.00 2.37%
2024-04-08
AMAT 2024-04-08 04:00:45208.58 207.64 2.37%
AMAT 2024-04-08 05:00:39207.62 206.58 -0.11%
AMAT 2024-04-08 06:00:44209.62 208.20 0.46%
AMAT 2024-04-08 07:00:45211.30 210.37 1.42%
AMAT 2024-04-08 08:00:43210.80 210.35 1.16%
AMAT 2024-04-08 09:01:13213.40 212.00 2.48%
AMAT 2024-04-08 10:00:40209.74 209.62 0.88%
AMAT 2024-04-08 11:00:44209.40 209.35 0.73%
AMAT 2024-04-08 12:00:46208.69 208.55 0.38%
AMAT 2024-04-08 13:00:40209.45 209.40 0.76%
AMAT 2024-04-08 14:00:48209.07 209.00 0.56%
AMAT 2024-04-08 15:00:44209.74 209.69 0.90%
AMAT 2024-04-08 16:00:42209.80 209.00 0.64%
AMAT 2024-04-08 17:00:43209.59 209.20 0.65%
AMAT 2024-04-08 18:00:50209.49 209.20 0.70%
AMAT 2024-04-08 19:00:44209.24 209.00 0.61%
AMAT 2024-04-08 20:00:420.00 0.00 0.67%
2024-04-09
AMAT 2024-04-09 02:00:32
Applied Materials Long-Term Opportunities Vs. Risks: Hold Rating Explained
AMAT 2024-04-09 04:00:46210.93 209.19 0.67%
AMAT 2024-04-09 05:00:43210.37 209.24 0.37%
AMAT 2024-04-09 06:00:43210.00 209.24 0.39%
AMAT 2024-04-09 07:00:52209.10 208.70 -0.01%
AMAT 2024-04-09 08:00:44209.90 209.44 0.39%
AMAT 2024-04-09 09:00:44210.80 210.01 0.47%
AMAT 2024-04-09 10:00:42210.39 210.32 0.64%
AMAT 2024-04-09 11:00:44208.38 208.23 -0.36%
AMAT 2024-04-09 12:00:39209.62 209.56 0.25%
AMAT 2024-04-09 13:00:43209.45 209.40 0.19%
AMAT 2024-04-09 14:00:42208.71 208.65 -0.17%
AMAT 2024-04-09 15:00:51208.96 208.92 -0.05%
AMAT 2024-04-09 16:00:40210.90 210.60 0.71%
AMAT 2024-04-09 17:00:41211.50 210.54 0.74%
AMAT 2024-04-09 19:00:49211.50 210.54 0.75%
AMAT 2024-04-09 20:00:430.00 0.00 0.79%
2024-04-10
AMAT 2024-04-10 04:00:47211.69 209.70 0.79%
AMAT 2024-04-10 05:00:40212.47 210.41 0.00%
AMAT 2024-04-10 06:00:47211.63 209.60 -0.38%
AMAT 2024-04-10 07:00:42210.00 209.43 -0.30%
AMAT 2024-04-10 08:00:47210.62 210.25 0.05%
AMAT 2024-04-10 09:00:41206.99 205.98 -1.84%
AMAT 2024-04-10 10:00:45211.33 211.22 0.40%
AMAT 2024-04-10 11:00:43210.02 209.85 -0.22%
AMAT 2024-04-10 12:00:39209.51 209.44 -0.45%
AMAT 2024-04-10 13:00:45210.01 209.93 -0.23%
AMAT 2024-04-10 14:00:41209.50 209.28 -0.49%
AMAT 2024-04-10 15:00:44208.64 208.53 -0.83%
AMAT 2024-04-10 16:00:41209.25 208.31 -0.55%
AMAT 2024-04-10 17:00:38209.00 208.31 -0.67%
AMAT 2024-04-10 18:00:42210.00 208.36 -0.97%
AMAT 2024-04-10 19:00:37209.61 208.32 -0.97%
AMAT 2024-04-10 20:00:440.00 0.00 -0.97%
2024-04-11
AMAT 2024-04-11 04:00:43210.32 208.26 0.14%
AMAT 2024-04-11 05:00:43210.19 208.12 0.19%
AMAT 2024-04-11 06:00:39210.03 208.30 -0.26%
AMAT 2024-04-11 07:00:44209.47 208.50 -0.36%
AMAT 2024-04-11 08:00:44208.50 208.11 -0.36%
AMAT 2024-04-11 09:00:38210.80 210.01 0.64%
AMAT 2024-04-11 10:00:41209.94 209.87 0.33%
AMAT 2024-04-11 11:00:44209.55 209.49 0.13%
AMAT 2024-04-11 12:00:45210.11 209.98 0.37%
AMAT 2024-04-11 13:00:41209.02 208.93 -0.11%
AMAT 2024-04-11 14:00:46211.00 210.94 0.82%
AMAT 2024-04-11 15:00:44212.74 212.67 1.65%
AMAT 2024-04-11 16:00:38213.40 212.50 1.77%
AMAT 2024-04-11 17:00:44213.25 213.00 1.82%
AMAT 2024-04-11 18:00:43213.20 212.50 1.78%
AMAT 2024-04-11 19:00:41213.50 212.82 1.75%
AMAT 2024-04-11 20:00:440.00 0.00 1.89%
2024-04-12
AMAT 2024-04-12 04:00:39213.72 213.55 0.38%
AMAT 2024-04-12 05:00:40212.20 211.43 -0.47%
AMAT 2024-04-12 06:00:44212.19 211.22 -0.66%
AMAT 2024-04-12 07:00:40211.89 210.62 -0.98%
AMAT 2024-04-12 08:00:39211.74 211.48 -0.43%
AMAT 2024-04-12 09:00:36208.96 208.12 -1.97%
AMAT 2024-04-12 10:00:50208.74 208.60 -2.06%
AMAT 2024-04-12 11:00:41207.48 207.33 -2.64%
AMAT 2024-04-12 12:00:36208.07 208.02 -2.36%
AMAT 2024-04-12 13:00:41207.52 207.45 -2.62%
AMAT 2024-04-12 14:00:39207.66 207.57 -2.58%
AMAT 2024-04-12 15:00:41207.44 207.37 -2.66%
AMAT 2024-04-12 16:00:40208.40 208.17 -2.22%
AMAT 2024-04-12 17:00:36209.00 207.54 -2.55%
AMAT 2024-04-12 18:00:38209.00 207.01 -2.80%
AMAT 2024-04-12 19:00:43206.90 206.70 -2.85%
AMAT 2024-04-12 20:00:400.00 0.00 -2.55%
2024-04-15
AMAT 2024-04-15 04:00:39210.12 207.50 0.93%
AMAT 2024-04-15 05:00:37209.40 208.67 0.84%
AMAT 2024-04-15 06:00:43210.40 209.65 1.19%
AMAT 2024-04-15 07:00:41210.55 209.92 0.96%
AMAT 2024-04-15 08:00:37210.04 209.50 0.77%
AMAT 2024-04-15 09:00:40210.87 210.10 1.29%
AMAT 2024-04-15 10:00:42214.36 214.31 3.05%
AMAT 2024-04-15 11:00:38211.06 210.95 1.48%
AMAT 2024-04-15 12:00:41211.29 211.25 1.61%
AMAT 2024-04-15 13:00:43209.44 209.38 0.71%
AMAT 2024-04-15 14:00:40205.61 205.48 -1.12%
AMAT 2024-04-15 15:00:44205.17 205.13 -1.27%
AMAT 2024-04-15 16:00:38207.30 205.06 -1.02%
AMAT 2024-04-15 17:00:39207.30 204.76 -1.17%
AMAT 2024-04-15 18:00:38207.30 205.07 -1.18%
AMAT 2024-04-15 19:00:43205.85 205.08 -1.18%
AMAT 2024-04-15 20:00:360.00 0.00 -0.97%
2024-04-16
AMAT 2024-04-16 04:00:40207.35 205.15 -0.97%
AMAT 2024-04-16 05:00:38206.91 205.63 0.20%
AMAT 2024-04-16 06:00:39205.67 205.00 -0.14%
AMAT 2024-04-16 07:00:37205.50 204.77 -0.13%
AMAT 2024-04-16 08:00:38206.50 206.06 0.39%
AMAT 2024-04-16 09:00:39206.78 206.65 0.48%
AMAT 2024-04-16 10:00:39207.19 207.08 0.72%
AMAT 2024-04-16 11:00:41208.07 207.98 1.15%
AMAT 2024-04-16 12:00:40208.99 208.92 1.55%
AMAT 2024-04-16 13:00:35209.95 209.87 2.05%
AMAT 2024-04-16 14:00:40208.87 208.69 1.52%
AMAT 2024-04-16 15:00:42209.66 209.54 1.89%
AMAT 2024-04-16 16:00:40210.35 209.00 1.86%
AMAT 2024-04-16 17:00:37210.33 209.48 1.85%
AMAT 2024-04-16 18:00:44209.48 209.00 1.85%
AMAT 2024-04-16 19:00:43210.00 209.00 2.08%
AMAT 2024-04-16 20:00:390.00 0.00 2.20%
2024-04-17
AMAT 2024-04-17 04:00:38206.93 205.99 -1.59%
AMAT 2024-04-17 04:00:55
Applied Materials: Strong Growth Cycle Up Ahead
AMAT 2024-04-17 05:00:41205.90 205.04 -1.98%
AMAT 2024-04-17 06:00:44206.58 206.17 -1.64%
AMAT 2024-04-17 07:00:43207.00 206.60 -1.21%
AMAT 2024-04-17 08:00:36205.93 205.59 -1.70%
AMAT 2024-04-17 09:00:36206.75 206.12 -1.45%
AMAT 2024-04-17 10:00:48203.75 203.57 -2.86%
AMAT 2024-04-17 11:00:38203.47 203.37 -2.95%
AMAT 2024-04-17 12:00:41201.23 201.15 -4.04%
AMAT 2024-04-17 13:00:41198.76 198.61 -5.24%
AMAT 2024-04-17 14:00:39200.28 200.14 -4.48%
AMAT 2024-04-17 15:00:42199.78 199.67 -4.73%
AMAT 2024-04-17 16:00:39200.00 198.10 -4.71%
AMAT 2024-04-17 17:00:46199.90 199.50 -4.65%
AMAT 2024-04-17 18:00:41200.74 200.06 -4.55%
AMAT 2024-04-17 19:00:47200.96 199.73 -4.65%
AMAT 2024-04-17 20:00:420.00 0.00 -4.07%
2024-04-18
AMAT 2024-04-18 04:00:40202.34 201.30 1.39%
AMAT 2024-04-18 05:00:36201.52 200.80 0.62%
AMAT 2024-04-18 06:00:39200.64 199.61 0.05%
AMAT 2024-04-18 07:00:44200.49 200.11 0.24%
AMAT 2024-04-18 08:00:41201.37 200.18 0.29%
AMAT 2024-04-18 09:00:36198.20 198.03 -0.82%
AMAT 2024-04-18 10:00:42195.71 195.58 -2.05%
AMAT 2024-04-18 11:00:41197.01 196.95 -1.39%
AMAT 2024-04-18 12:00:41198.13 198.09 -0.84%
AMAT 2024-04-18 13:00:43194.99 194.94 -2.35%
AMAT 2024-04-18 14:00:39194.22 194.12 -2.74%
AMAT 2024-04-18 15:00:39194.43 194.34 -2.64%
AMAT 2024-04-18 16:00:39194.50 193.00 -3.29%
AMAT 2024-04-18 17:00:42194.65 193.35 -3.15%
AMAT 2024-04-18 18:00:34193.61 193.50 -3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.