investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
AMAT 2025-10-20 00:01:330.00 0.00 -1.03%
AMAT 2025-10-20 05:01:050.00 0.00 0.50%
AMAT 2025-10-20 06:01:08226.62 226.02 0.61%
AMAT 2025-10-20 07:01:01227.00 225.70 0.66%
AMAT 2025-10-20 08:01:05227.20 226.51 0.87%
AMAT 2025-10-20 09:01:00228.08 227.22 1.15%
AMAT 2025-10-20 10:01:03228.69 228.44 1.58%
AMAT 2025-10-20 11:01:02231.05 230.97 2.65%
AMAT 2025-10-20 12:01:11229.60 229.47 1.99%
AMAT 2025-10-20 13:01:08228.96 228.88 1.72%
AMAT 2025-10-20 14:01:14228.85 228.79 1.68%
AMAT 2025-10-20 15:01:07227.36 227.17 1.00%
AMAT 2025-10-20 16:01:20229.28 227.01 1.38%
AMAT 2025-10-20 17:01:14228.44 227.01 1.53%
AMAT 2025-10-20 18:01:20228.40 227.01 1.53%
AMAT 2025-10-20 20:01:180.00 0.00 1.53%
2025-10-21
AMAT 2025-10-21 04:01:17228.13 226.88 -0.03%
AMAT 2025-10-21 05:01:12228.04 227.00 -0.42%
AMAT 2025-10-21 06:01:11226.71 225.59 -0.64%
AMAT 2025-10-21 07:01:05228.00 226.15 -0.27%
AMAT 2025-10-21 08:01:08227.70 227.15 -0.24%
AMAT 2025-10-21 09:00:59227.84 227.15 -0.19%
AMAT 2025-10-21 10:01:02226.05 225.85 -0.96%
AMAT 2025-10-21 11:00:59226.56 226.38 -0.73%
AMAT 2025-10-21 12:01:01227.28 227.11 -0.40%
AMAT 2025-10-21 13:01:03226.85 226.62 -0.61%
AMAT 2025-10-21 14:01:09226.83 226.78 -0.60%
AMAT 2025-10-21 15:01:09226.62 226.56 -0.68%
AMAT 2025-10-21 16:01:19226.82 225.92 -0.94%
AMAT 2025-10-21 17:01:12226.00 225.65 -0.93%
AMAT 2025-10-21 18:01:16225.99 225.81 -0.93%
AMAT 2025-10-21 19:01:12227.00 225.70 -0.93%
AMAT 2025-10-21 20:01:180.00 0.00 -1.06%
2025-10-22
AMAT 2025-10-22 04:01:18227.71 225.25 -1.06%
AMAT 2025-10-22 05:01:15227.26 225.25 -0.02%
AMAT 2025-10-22 06:01:17226.22 225.31 -0.22%
AMAT 2025-10-22 07:01:06226.69 225.38 0.11%
AMAT 2025-10-22 08:01:04225.56 223.87 -0.66%
AMAT 2025-10-22 09:00:59225.67 225.00 -0.39%
AMAT 2025-10-22 10:01:05225.46 225.29 -0.27%
AMAT 2025-10-22 11:00:58222.71 222.51 -1.50%
AMAT 2025-10-22 12:01:19221.64 221.46 -1.96%
AMAT 2025-10-22 13:01:29218.78 218.60 -3.24%
AMAT 2025-10-22 14:01:25217.84 217.64 -3.62%
AMAT 2025-10-22 15:01:19219.00 218.86 -3.10%
AMAT 2025-10-22 16:01:31220.80 220.00 -2.38%
AMAT 2025-10-22 17:01:18224.30 222.25 -1.63%
AMAT 2025-10-22 18:01:25221.00 217.00 -2.83%
AMAT 2025-10-22 19:01:21221.00 218.01 -2.70%
AMAT 2025-10-22 20:01:240.00 0.00 -2.21%
2025-10-23
AMAT 2025-10-23 04:01:29221.77 219.61 -2.21%
AMAT 2025-10-23 05:01:27220.85 219.44 -0.04%
AMAT 2025-10-23 06:01:21219.27 217.87 -0.68%
AMAT 2025-10-23 07:01:13220.00 218.19 -0.68%
AMAT 2025-10-23 08:01:18219.30 218.19 -0.84%
AMAT 2025-10-23 09:01:10219.01 218.00 -0.90%
AMAT 2025-10-23 10:01:16226.97 226.55 2.65%
AMAT 2025-10-23 11:01:04228.14 227.93 3.27%
AMAT 2025-10-23 12:01:12229.49 229.28 3.95%
AMAT 2025-10-23 13:01:15228.56 228.38 3.50%
AMAT 2025-10-23 14:01:14229.75 229.69 4.06%
AMAT 2025-10-23 15:01:13229.45 229.29 3.89%
AMAT 2025-10-23 16:01:22229.28 228.00 3.48%
AMAT 2025-10-23 16:27:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828025046107/0001628280-25-046107-index.htm
8-K - APPLIED MATERIALS INC /DE (0000006951) (Filer)
AMAT 2025-10-23 17:01:22226.00 225.00 2.33%
AMAT 2025-10-23 18:01:21228.58 225.56 2.38%
AMAT 2025-10-23 19:01:17229.50 226.20 2.57%
AMAT 2025-10-23 20:01:240.00 0.00 2.61%
2025-10-24
AMAT 2025-10-24 04:01:24228.00 226.75 2.61%
AMAT 2025-10-24 05:01:18227.90 226.78 -0.46%
AMAT 2025-10-24 06:01:26227.90 227.00 -0.36%
AMAT 2025-10-24 07:01:15227.22 226.38 -0.66%
AMAT 2025-10-24 08:01:13228.00 227.00 -0.32%
AMAT 2025-10-24 09:01:08229.45 227.97 0.27%
AMAT 2025-10-24 10:01:11228.58 228.29 0.00%
AMAT 2025-10-24 11:01:06229.35 229.13 0.37%
AMAT 2025-10-24 12:01:12229.53 229.38 0.45%
AMAT 2025-10-24 13:01:17229.75 229.63 0.54%
AMAT 2025-10-24 14:01:23229.97 229.75 0.64%
AMAT 2025-10-24 15:01:18230.23 230.11 0.77%
AMAT 2025-10-24 16:01:25230.00 228.75 0.16%
AMAT 2025-10-24 17:01:20230.28 228.79 0.39%
AMAT 2025-10-24 18:01:30230.28 228.85 0.18%
AMAT 2025-10-24 19:01:20230.28 228.75 0.13%
AMAT 2025-10-24 20:01:240.00 0.00 0.08%
2025-10-27
AMAT 2025-10-27 04:01:45232.60 231.38 1.69%
AMAT 2025-10-27 05:01:28233.25 232.53 1.69%
AMAT 2025-10-27 06:01:40234.13 233.06 1.97%
AMAT 2025-10-27 07:01:36233.46 232.50 1.75%
AMAT 2025-10-27 08:01:44233.50 232.61 1.69%
AMAT 2025-10-27 09:01:41233.50 232.50 2.00%
AMAT 2025-10-27 10:01:39233.24 232.99 1.93%
AMAT 2025-10-27 11:01:29233.76 233.62 2.16%
AMAT 2025-10-27 12:01:37235.31 235.04 2.88%
AMAT 2025-10-27 13:01:35232.57 232.44 1.66%
AMAT 2025-10-27 14:01:44232.48 232.33 1.60%
AMAT 2025-10-27 15:01:42231.94 231.76 1.32%
AMAT 2025-10-27 16:01:23232.28 231.00 1.38%
AMAT 2025-10-27 17:01:24232.28 231.52 1.22%
AMAT 2025-10-27 18:01:30232.28 231.37 1.49%
AMAT 2025-10-27 19:01:25232.28 231.20 1.15%
AMAT 2025-10-27 20:01:260.00 0.00 1.15%
2025-10-28
AMAT 2025-10-28 04:01:25236.00 226.00 1.15%
AMAT 2025-10-28 05:01:14232.25 230.92 -0.16%
AMAT 2025-10-28 06:01:18231.88 230.53 -0.09%
AMAT 2025-10-28 07:01:10231.91 230.59 -0.10%
AMAT 2025-10-28 08:01:25232.00 230.40 -0.21%
AMAT 2025-10-28 09:01:24231.15 230.40 -0.37%
AMAT 2025-10-28 10:01:16228.51 228.42 -1.24%
AMAT 2025-10-28 11:01:04228.25 228.06 -1.36%
AMAT 2025-10-28 12:01:23228.95 228.81 -1.11%
AMAT 2025-10-28 13:01:25229.40 229.26 -0.86%
AMAT 2025-10-28 14:01:16229.65 229.50 -0.75%
AMAT 2025-10-28 15:01:09227.94 227.84 -1.50%
AMAT 2025-10-28 16:01:21228.72 227.28 -1.62%
AMAT 2025-10-28 17:01:19227.74 227.07 -1.84%
AMAT 2025-10-28 18:01:11229.00 227.07 -1.55%
AMAT 2025-10-28 19:01:01229.00 227.07 -1.43%
AMAT 2025-10-28 20:01:090.00 0.00 -1.46%
2025-10-29
AMAT 2025-10-29 04:01:12231.00 227.77 0.68%
AMAT 2025-10-29 05:01:05230.00 229.30 0.89%
AMAT 2025-10-29 06:01:17230.26 229.35 0.94%
AMAT 2025-10-29 07:01:05230.00 229.54 0.87%
AMAT 2025-10-29 08:01:11230.98 230.38 1.37%
AMAT 2025-10-29 09:01:07230.49 229.17 0.79%
AMAT 2025-10-29 10:01:09235.68 235.33 3.47%
AMAT 2025-10-29 11:01:04233.67 233.43 2.56%
AMAT 2025-10-29 12:01:16235.08 234.99 3.19%
AMAT 2025-10-29 13:01:05236.65 236.51 3.86%
AMAT 2025-10-29 14:01:10236.62 236.27 3.80%
AMAT 2025-10-29 15:01:08236.67 236.43 3.89%
AMAT 2025-10-29 16:01:16236.28 235.00 3.30%
AMAT 2025-10-29 17:01:12236.00 233.50 3.50%
AMAT 2025-10-29 18:01:12236.00 235.76 3.03%
AMAT 2025-10-29 19:01:06236.00 233.50 3.24%
AMAT 2025-10-29 20:01:110.00 0.00 3.89%
2025-10-30
AMAT 2025-10-30 04:01:13238.00 234.72 3.89%
AMAT 2025-10-30 05:01:05238.55 237.88 0.94%
AMAT 2025-10-30 06:01:13237.32 236.77 0.48%
AMAT 2025-10-30 07:01:09237.00 236.77 0.59%
AMAT 2025-10-30 08:01:11238.20 237.18 0.86%
AMAT 2025-10-30 09:01:04235.45 235.30 -0.24%
AMAT 2025-10-30 10:01:09241.08 240.87 2.32%
AMAT 2025-10-30 11:01:07237.89 237.59 0.88%
AMAT 2025-10-30 12:01:11234.98 234.81 -0.36%
AMAT 2025-10-30 13:01:10233.79 233.59 -0.92%
AMAT 2025-10-30 14:01:13233.17 233.06 -1.14%
AMAT 2025-10-30 15:01:10234.33 234.15 -0.66%
AMAT 2025-10-30 16:01:16234.00 232.43 -0.87%
AMAT 2025-10-30 17:01:07233.84 233.15 -1.08%
AMAT 2025-10-30 18:01:16233.85 232.00 -0.87%
AMAT 2025-10-30 19:01:10233.85 232.00 -0.97%
AMAT 2025-10-30 20:01:210.00 0.00 -0.95%
2025-10-31
AMAT 2025-10-31 04:01:16236.99 233.33 0.35%
AMAT 2025-10-31 05:01:13233.85 233.41 0.49%
AMAT 2025-10-31 06:01:14235.23 233.75 0.51%
AMAT 2025-10-31 07:01:11234.38 233.18 0.34%
AMAT 2025-10-31 08:01:12233.60 233.16 0.31%
AMAT 2025-10-31 09:01:13233.98 233.25 0.45%
AMAT 2025-10-31 10:01:14234.75 234.54 0.87%
AMAT 2025-10-31 11:01:07236.59 236.38 1.66%
AMAT 2025-10-31 12:01:13233.98 233.82 0.60%
AMAT 2025-10-31 13:01:10231.55 231.34 -0.51%
AMAT 2025-10-31 14:01:31232.18 232.12 -0.16%
AMAT 2025-10-31 15:01:09233.59 233.41 0.44%
AMAT 2025-10-31 16:02:57234.28 231.00 0.50%
AMAT 2025-10-31 17:01:08234.28 232.13 0.18%
AMAT 2025-10-31 18:01:20233.06 232.13 0.21%
AMAT 2025-10-31 19:01:06233.02 232.13 0.21%
AMAT 2025-10-31 20:01:150.00 0.00 0.20%
2025-11-03
AMAT 2025-11-03 05:01:18236.61 234.44 0.58%
AMAT 2025-11-03 06:01:16236.10 235.00 0.82%
AMAT 2025-11-03 07:01:11235.90 235.00 1.11%
AMAT 2025-11-03 08:01:20235.87 235.43 1.12%
AMAT 2025-11-03 09:01:10235.73 235.20 0.98%
AMAT 2025-11-03 10:01:16235.40 235.01 0.83%
AMAT 2025-11-03 11:01:13234.80 234.66 0.73%
AMAT 2025-11-03 12:01:19236.93 236.77 1.65%
AMAT 2025-11-03 13:01:17238.96 238.85 2.52%
AMAT 2025-11-03 14:01:33238.91 238.73 2.49%
AMAT 2025-11-03 15:01:13237.38 237.21 1.79%
AMAT 2025-11-03 16:01:22238.17 238.00 2.18%
AMAT 2025-11-03 17:02:50237.70 237.28 1.98%
AMAT 2025-11-03 18:01:26237.70 237.28 1.95%
AMAT 2025-11-03 19:01:25237.70 237.30 1.89%
AMAT 2025-11-03 20:01:25239.00 236.52 1.67%
AMAT 2025-11-03 21:02:030.00 0.00 1.39%
AMAT 2025-11-03 22:01:59237.99 236.33 1.39%
2025-11-04
AMAT 2025-11-04 05:01:40233.78 232.20 -1.98%
AMAT 2025-11-04 06:01:13231.02 230.00 -3.07%
AMAT 2025-11-04 07:01:20233.29 232.65 -1.96%
AMAT 2025-11-04 08:01:17233.15 231.77 -2.04%
AMAT 2025-11-04 08:02:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312525263528/0001193125-25-263528-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2025-11-04 09:01:05233.02 232.10 -2.41%
AMAT 2025-11-04 10:01:15232.49 231.82 -2.33%
AMAT 2025-11-04 11:01:05236.00 235.67 -0.83%
AMAT 2025-11-04 12:01:13235.76 235.50 -0.90%
AMAT 2025-11-04 13:01:08234.62 234.51 -1.36%
AMAT 2025-11-04 14:01:18233.88 233.72 -1.69%
AMAT 2025-11-04 15:05:49233.85 233.70 -1.67%
AMAT 2025-11-04 16:02:22232.15 232.04 -2.43%
AMAT 2025-11-04 16:50:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312525264566/0001193125-25-264566-index.htm
10-Q - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2025-11-04 17:01:19232.00 229.60 -3.23%
AMAT 2025-11-04 18:01:23232.00 229.08 -2.90%
AMAT 2025-11-04 19:01:28232.00 230.99 -3.02%
AMAT 2025-11-04 20:02:35232.00 230.00 -2.88%
AMAT 2025-11-04 21:01:38232.00 229.08 -3.20%
2025-11-05
AMAT 2025-11-05 05:01:17233.18 230.26 -3.20%
AMAT 2025-11-05 06:01:22230.90 230.19 0.00%
AMAT 2025-11-05 07:01:15229.18 227.11 -0.82%
AMAT 2025-11-05 08:01:36229.90 227.97 -0.40%
AMAT 2025-11-05 09:01:17231.26 229.93 0.02%
AMAT 2025-11-05 10:01:24230.75 230.17 0.25%
AMAT 2025-11-05 11:01:11237.03 236.98 2.86%
AMAT 2025-11-05 12:01:11239.09 238.90 3.74%
AMAT 2025-11-05 13:01:07239.00 238.87 3.69%
AMAT 2025-11-05 14:01:13239.65 239.53 3.96%
AMAT 2025-11-05 15:01:18240.44 240.31 4.26%
AMAT 2025-11-05 16:01:26241.08 240.96 4.53%
AMAT 2025-11-05 17:01:11241.67 240.26 4.51%
AMAT 2025-11-05 18:06:07241.48 240.26 4.81%
AMAT 2025-11-05 20:08:05241.50 241.00 4.82%
AMAT 2025-11-05 21:01:290.00 0.00 0.03%
2025-11-06
AMAT 2025-11-06 05:01:16240.73 238.93 0.03%
AMAT 2025-11-06 06:01:16241.25 240.25 -0.17%
AMAT 2025-11-06 07:01:22241.85 240.30 -0.12%
AMAT 2025-11-06 08:01:14243.00 240.30 -0.19%
AMAT 2025-11-06 09:01:06241.36 240.29 -0.03%
AMAT 2025-11-06 10:01:13241.06 240.20 -0.30%
AMAT 2025-11-06 11:01:10238.17 237.80 -1.26%
AMAT 2025-11-06 12:01:11235.87 235.59 -2.29%
AMAT 2025-11-06 13:01:12233.89 233.66 -3.08%
AMAT 2025-11-06 14:01:22235.38 235.21 -2.45%
AMAT 2025-11-06 15:01:28234.78 234.60 -2.71%
AMAT 2025-11-06 16:01:15235.98 235.82 -2.15%
AMAT 2025-11-06 17:01:14234.28 233.00 -3.16%
AMAT 2025-11-06 18:01:19235.00 233.61 -2.54%
AMAT 2025-11-06 19:01:15234.45 233.82 -2.70%
AMAT 2025-11-06 20:01:20235.00 233.82 -2.70%
AMAT 2025-11-06 21:01:290.00 0.00 0.73%
AMAT 2025-11-06 22:01:33235.00 233.82 -2.70%
2025-11-07
AMAT 2025-11-07 05:01:18235.21 233.56 -2.70%
AMAT 2025-11-07 06:01:24233.96 231.79 -0.02%
AMAT 2025-11-07 07:01:25233.48 231.41 -0.49%
AMAT 2025-11-07 08:01:14233.14 230.92 -0.43%
AMAT 2025-11-07 09:01:15232.13 230.70 -0.92%
AMAT 2025-11-07 10:01:24231.07 230.00 -0.90%
AMAT 2025-11-07 11:01:10228.69 228.50 -2.05%
AMAT 2025-11-07 12:01:12226.47 226.20 -2.98%
AMAT 2025-11-07 13:01:11223.95 223.85 -3.99%
AMAT 2025-11-07 14:01:36225.33 225.21 -3.45%
AMAT 2025-11-07 15:01:21226.93 226.70 -2.80%
AMAT 2025-11-07 16:01:21228.49 228.34 -2.13%
AMAT 2025-11-07 17:01:22230.29 230.07 -1.44%
AMAT 2025-11-07 18:01:23230.80 230.00 -1.30%
AMAT 2025-11-07 19:01:19230.88 230.69 -1.13%
AMAT 2025-11-07 20:01:21233.00 230.78 -0.35%
AMAT 2025-11-07 21:01:410.00 0.00 -0.87%
2025-11-10
AMAT 2025-11-10 05:01:25236.00 234.58 -0.87%
AMAT 2025-11-10 06:01:32235.70 235.13 2.19%
AMAT 2025-11-10 07:01:29235.92 234.68 2.21%
AMAT 2025-11-10 08:01:21236.00 234.53 2.25%
AMAT 2025-11-10 09:01:24235.78 235.10 2.44%
AMAT 2025-11-10 10:01:18236.54 235.58 2.52%
AMAT 2025-11-10 11:01:20234.61 234.33 1.87%
AMAT 2025-11-10 12:01:19233.00 232.68 1.18%
AMAT 2025-11-10 13:01:17234.36 234.15 1.78%
AMAT 2025-11-10 14:01:23235.15 234.98 2.13%
AMAT 2025-11-10 15:01:19235.06 234.99 2.11%
AMAT 2025-11-10 16:01:41234.80 234.71 2.02%
AMAT 2025-11-10 17:01:30234.90 233.26 1.81%
AMAT 2025-11-10 18:01:28235.08 233.26 1.71%
AMAT 2025-11-10 19:01:23235.08 233.50 1.65%
AMAT 2025-11-10 21:01:300.00 0.00 1.65%
2025-11-11
AMAT 2025-11-11 05:01:25234.18 232.63 -0.43%
AMAT 2025-11-11 06:01:30234.00 233.00 -0.79%
AMAT 2025-11-11 07:01:24233.30 232.80 -0.93%
AMAT 2025-11-11 08:01:29233.50 232.50 -0.99%
AMAT 2025-11-11 09:01:46232.89 232.53 -0.96%
AMAT 2025-11-11 10:01:24232.99 232.55 -0.92%
AMAT 2025-11-11 11:01:14231.03 230.75 -1.85%
AMAT 2025-11-11 12:01:21228.40 228.26 -2.96%
AMAT 2025-11-11 13:01:24229.04 228.82 -2.72%
AMAT 2025-11-11 14:01:22229.34 229.25 -2.52%
AMAT 2025-11-11 15:01:21228.81 228.74 -2.74%
AMAT 2025-11-11 16:01:20228.34 228.17 -2.96%
AMAT 2025-11-11 17:01:15228.67 228.00 -2.89%
AMAT 2025-11-11 18:01:43228.98 228.01 -2.71%
AMAT 2025-11-11 19:01:34229.28 228.06 -2.71%
AMAT 2025-11-11 20:01:17229.28 227.94 -2.51%
AMAT 2025-11-11 21:01:360.00 0.00 0.23%
2025-11-12
AMAT 2025-11-12 05:01:22230.96 229.56 0.57%
AMAT 2025-11-12 06:01:22231.45 230.50 1.13%
AMAT 2025-11-12 07:01:14231.45 230.56 0.93%
AMAT 2025-11-12 08:01:18230.80 230.00 0.57%
AMAT 2025-11-12 09:01:13232.13 231.30 1.30%
AMAT 2025-11-12 10:01:20232.28 230.81 1.39%
AMAT 2025-11-12 11:01:10230.08 229.92 0.57%
AMAT 2025-11-12 12:01:14229.73 229.51 0.42%
AMAT 2025-11-12 13:01:12230.01 229.90 0.53%
AMAT 2025-11-12 14:01:18230.77 230.70 0.87%
AMAT 2025-11-12 15:01:15231.07 230.95 0.99%
AMAT 2025-11-12 16:01:19230.35 230.22 0.66%
AMAT 2025-11-12 17:01:18230.73 229.00 0.71%
AMAT 2025-11-12 18:01:19230.98 230.03 0.89%
AMAT 2025-11-12 19:01:14230.98 230.27 0.70%
AMAT 2025-11-12 20:01:17230.10 228.68 0.10%
AMAT 2025-11-12 21:01:230.00 0.00 -0.27%
AMAT 2025-11-12 22:01:37230.10 228.68 0.10%
2025-11-13
AMAT 2025-11-13 05:01:22233.00 231.79 0.22%
AMAT 2025-11-13 06:01:26231.58 229.80 -0.27%
AMAT 2025-11-13 07:01:08230.99 229.95 0.05%
AMAT 2025-11-13 08:01:16229.97 229.50 -0.36%
AMAT 2025-11-13 09:01:13230.32 229.01 -0.58%
AMAT 2025-11-13 10:01:19228.87 228.25 -0.98%
AMAT 2025-11-13 11:01:14225.97 225.82 -2.13%
AMAT 2025-11-13 12:01:21225.20 225.07 -2.47%
AMAT 2025-11-13 13:01:18223.44 223.26 -3.22%
AMAT 2025-11-13 14:01:30223.66 223.58 -3.10%
AMAT 2025-11-13 15:01:30221.80 221.61 -3.94%
AMAT 2025-11-13 16:01:30221.17 221.03 -4.21%
AMAT 2025-11-13 17:01:17228.51 224.50 -2.12%
AMAT 2025-11-13 18:01:21217.30 217.04 -5.82%
AMAT 2025-11-13 19:01:15214.75 214.51 -7.08%
AMAT 2025-11-13 20:01:17214.15 213.80 -7.33%
AMAT 2025-11-13 21:01:300.00 0.00 -7.56%
2025-11-14
AMAT 2025-11-14 05:01:12213.10 211.06 -4.73%
AMAT 2025-11-14 06:01:29212.38 211.40 -5.08%
AMAT 2025-11-14 07:01:15212.50 212.00 -4.86%
AMAT 2025-11-14 08:01:23210.96 210.15 -5.56%
AMAT 2025-11-14 09:01:19207.50 206.52 -6.83%
AMAT 2025-11-14 10:01:26208.74 208.48 -6.32%
AMAT 2025-11-14 11:01:09219.25 218.98 -1.82%
AMAT 2025-11-14 12:01:10224.07 223.90 0.34%
AMAT 2025-11-14 13:01:15222.59 222.37 -0.29%
AMAT 2025-11-14 14:01:24222.99 222.84 -0.12%
AMAT 2025-11-14 15:01:26224.54 224.37 0.54%
AMAT 2025-11-14 16:01:36225.34 225.21 0.88%
AMAT 2025-11-14 17:01:29226.19 224.00 1.13%
AMAT 2025-11-14 18:01:24227.00 226.00 1.68%
AMAT 2025-11-14 19:01:39227.25 226.21 1.56%
AMAT 2025-11-14 20:01:40227.96 227.00 1.87%
AMAT 2025-11-14 21:01:410.00 0.00 2.14%
2025-11-17
AMAT 2025-11-17 05:01:17228.97 227.61 2.14%
AMAT 2025-11-17 06:01:21228.45 228.01 0.94%
AMAT 2025-11-17 07:01:13227.84 226.11 0.45%
AMAT 2025-11-17 08:01:18227.54 225.72 0.31%
AMAT 2025-11-17 09:01:11227.08 225.30 -0.09%
AMAT 2025-11-17 10:01:15226.08 223.93 -0.42%
AMAT 2025-11-17 11:01:05229.70 229.38 1.61%
AMAT 2025-11-17 12:01:13229.60 229.37 1.55%
AMAT 2025-11-17 13:01:16230.98 230.82 2.20%
AMAT 2025-11-17 14:01:34228.68 228.45 1.12%
AMAT 2025-11-17 15:01:17228.56 228.32 1.09%
AMAT 2025-11-17 16:01:24227.68 227.52 0.71%
AMAT 2025-11-17 17:02:06230.00 226.55 1.76%
AMAT 2025-11-17 18:01:20230.00 226.50 1.33%
AMAT 2025-11-17 19:01:22230.00 226.50 1.23%
AMAT 2025-11-17 20:01:31229.60 229.10 1.37%
AMAT 2025-11-17 21:01:430.00 0.00 1.13%
2025-11-18
AMAT 2025-11-18 05:01:19240.00 186.29 1.13%
AMAT 2025-11-18 06:01:25228.00 224.08 -1.15%
AMAT 2025-11-18 07:01:22228.00 224.09 -0.60%
AMAT 2025-11-18 11:01:27221.79 221.55 -3.14%
AMAT 2025-11-18 12:01:11221.60 221.43 -3.16%
AMAT 2025-11-18 13:01:14223.31 223.07 -2.41%
AMAT 2025-11-18 14:01:13225.68 225.49 -1.39%
AMAT 2025-11-18 15:01:18225.45 225.33 -1.49%
AMAT 2025-11-18 16:01:17226.39 226.22 -1.07%
AMAT 2025-11-18 17:01:22226.28 224.20 -1.96%
AMAT 2025-11-18 18:01:15226.28 224.55 -1.72%
AMAT 2025-11-18 19:01:23226.20 224.56 -1.80%
AMAT 2025-11-18 20:01:24226.28 224.56 -1.18%
AMAT 2025-11-18 21:02:280.00 0.00 -1.63%
AMAT 2025-11-18 22:01:22226.28 224.40 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.