AMAT 1970-01-01 03:00:0071.89 71.40 1.69%
AMAT 2020-11-12 15:00:0971.47 71.06 1.58%
AMAT 2020-11-12 16:00:0971.48 71.09 1.37%
AMAT 2020-11-12 17:00:1070.08 70.06 -1.53%
AMAT 2020-11-12 18:00:1070.39 70.37 -1.19%
AMAT 2020-11-12 19:00:1070.60 70.59 -1.13%
AMAT 2020-11-12 20:00:0970.10 70.09 -1.71%
AMAT 2020-11-12 21:00:0970.34 70.31 -1.41%
AMAT 2020-11-12 22:00:1069.66 69.64 -2.46%
AMAT 2020-11-12 23:00:0969.88 69.87 -2.24%
AMAT 2020-11-13 01:00:4571.50 71.15 0.72%
AMAT 2020-11-13 02:00:0971.50 70.79 0.30%
AMAT 2020-11-13 03:00:0971.15 71.00 0.16%
AMAT 2020-11-13 04:00:0971.15 71.00 0.16%
AMAT 2020-11-13 05:00:0971.15 71.00 0.16%
AMAT 2020-11-13 06:00:1071.15 71.00 0.16%
AMAT 2020-11-13 07:00:0971.15 71.00 0.16%
AMAT 2020-11-13 08:00:1071.15 71.00 0.16%
AMAT 2020-11-13 09:00:1071.15 71.00 0.16%
AMAT 2020-11-13 10:00:0971.15 71.00 0.16%
AMAT 2020-11-13 11:00:0971.15 71.00 0.16%
AMAT 2020-11-13 12:00:1071.96 71.20 0.44%
AMAT 2020-11-13 13:00:1071.95 71.20 0.44%
AMAT 2020-11-13 14:00:0972.00 71.14 0.32%
AMAT 2020-11-13 15:00:1071.80 71.67 1.28%
AMAT 2020-11-13 16:00:1071.74 71.70 1.20%
AMAT 2020-11-13 17:00:1373.29 73.23 2.33%
AMAT 2020-11-13 18:00:1072.30 72.28 1.26%
AMAT 2020-11-13 19:00:0972.32 72.29 1.05%
AMAT 2020-11-13 20:00:0972.04 72.01 0.64%
AMAT 2020-11-13 21:00:0971.65 71.62 0.10%
AMAT 2020-11-13 22:00:0972.13 72.12 0.78%
AMAT 2020-11-13 23:00:1072.86 72.82 1.77%
AMAT 2020-11-14 01:00:3672.91 72.29 0.98%
AMAT 2020-11-14 02:00:0973.10 72.29 0.96%
AMAT 2020-11-14 03:00:0972.99 72.59 0.96%
AMAT 2020-11-14 04:00:0972.99 72.59 0.96%
AMAT 2020-11-14 05:00:1072.99 72.59 0.96%
AMAT 2020-11-14 06:00:0972.99 72.59 0.96%
AMAT 2020-11-14 07:00:1072.99 72.59 0.96%
AMAT 2020-11-14 08:00:0972.99 72.59 0.96%
AMAT 2020-11-14 09:00:1072.99 72.59 0.96%
AMAT 2020-11-14 10:00:0972.99 72.59 0.96%
AMAT 2020-11-14 11:00:1072.99 72.59 0.96%
AMAT 2020-11-14 12:00:0972.99 72.59 0.96%
AMAT 2020-11-14 13:00:0972.99 72.59 0.96%
AMAT 2020-11-14 14:00:0972.99 72.59 0.96%
AMAT 2020-11-14 15:00:0972.99 72.59 0.96%
AMAT 2020-11-14 16:00:1072.99 72.59 0.96%
AMAT 2020-11-14 17:00:0972.99 72.59 0.96%
AMAT 2020-11-14 18:00:0972.99 72.59 0.96%
AMAT 2020-11-14 19:00:0972.99 72.59 0.96%
AMAT 2020-11-14 20:00:0972.99 72.59 0.96%
AMAT 2020-11-14 21:00:0972.99 72.59 0.96%
AMAT 2020-11-14 22:00:0972.99 72.59 0.96%
AMAT 2020-11-14 23:00:0972.99 72.59 0.96%
AMAT 2020-11-15 01:00:5372.99 72.59 0.96%
AMAT 2020-11-15 02:00:0972.99 72.59 0.96%
AMAT 2020-11-15 03:00:0972.99 72.59 0.96%
AMAT 2020-11-15 04:00:0972.99 72.59 0.96%
AMAT 2020-11-15 05:00:0972.99 72.59 0.96%
AMAT 2020-11-15 06:00:0972.99 72.59 0.96%
AMAT 2020-11-15 07:00:0972.99 72.59 0.96%
AMAT 2020-11-15 08:00:1072.99 72.59 0.96%
AMAT 2020-11-15 09:00:1072.99 72.59 0.96%
AMAT 2020-11-15 10:00:0972.99 72.59 0.96%
AMAT 2020-11-15 11:00:0972.99 72.59 0.96%
AMAT 2020-11-15 12:00:1072.99 72.59 0.96%
AMAT 2020-11-15 13:00:1072.99 72.59 0.96%
AMAT 2020-11-15 14:00:0972.99 72.59 0.96%
AMAT 2020-11-15 15:00:0972.99 72.59 0.96%
AMAT 2020-11-15 16:00:1072.99 72.59 0.96%
AMAT 2020-11-15 17:00:0972.99 72.59 0.96%
AMAT 2020-11-15 18:00:1072.99 72.59 0.96%
AMAT 2020-11-15 19:00:1072.99 72.59 0.96%
AMAT 2020-11-15 20:00:0972.99 72.59 0.96%
AMAT 2020-11-15 21:00:1072.99 72.59 0.96%
AMAT 2020-11-15 22:00:1072.99 72.59 0.96%
AMAT 2020-11-15 23:00:1572.99 72.59 0.96%
AMAT 2020-11-16 01:00:4472.99 72.59 0.96%
AMAT 2020-11-16 02:00:0972.99 72.59 0.96%
AMAT 2020-11-16 03:00:0972.99 72.59 0.96%
AMAT 2020-11-16 04:00:1072.99 72.59 0.96%
AMAT 2020-11-16 05:00:0972.99 72.59 0.96%
AMAT 2020-11-16 06:00:1072.99 72.59 0.96%
AMAT 2020-11-16 07:00:1072.99 72.59 0.96%
AMAT 2020-11-16 08:00:0972.99 72.59 0.96%
AMAT 2020-11-16 09:00:1072.99 72.59 0.96%
AMAT 2020-11-16 10:00:0972.99 72.59 0.96%
AMAT 2020-11-16 11:00:0972.99 72.59 0.96%
AMAT 2020-11-16 12:00:0973.42 73.14 1.39%
AMAT 2020-11-16 13:00:1073.47 73.09 1.25%
AMAT 2020-11-16 14:00:0973.47 73.20 1.39%
AMAT 2020-11-16 15:00:1073.47 73.01 1.76%
AMAT 2020-11-16 16:00:1073.40 73.29 1.52%
AMAT 2020-11-16 17:00:1172.98 72.95 -0.16%
AMAT 2020-11-16 18:00:1073.97 73.93 1.34%
AMAT 2020-11-16 19:00:0973.82 73.79 1.28%
AMAT 2020-11-16 20:00:0973.68 73.65 1.08%
AMAT 2020-11-16 21:00:1073.77 73.76 1.19%
AMAT 2020-11-16 22:00:1073.85 73.82 1.32%
AMAT 2020-11-16 23:00:0974.41 74.40 2.14%
AMAT 2020-11-17 01:00:3474.88 74.48 2.65%
AMAT 2020-11-17 02:00:0974.88 74.50 2.65%
AMAT 2020-11-17 03:00:0974.50 73.82 1.71%
AMAT 2020-11-17 04:00:0974.50 73.82 1.71%
AMAT 2020-11-17 05:00:0974.50 73.82 1.71%
AMAT 2020-11-17 06:00:0974.50 73.82 1.71%
AMAT 2020-11-17 07:00:0974.50 73.82 1.71%
AMAT 2020-11-17 08:00:1074.50 73.82 1.71%
AMAT 2020-11-17 09:00:1074.50 73.82 1.71%
AMAT 2020-11-17 10:00:0974.50 73.82 1.71%
AMAT 2020-11-17 11:00:0974.24 73.82 1.71%
AMAT 2020-11-17 12:00:1074.36 74.03 1.71%
AMAT 2020-11-17 13:00:1074.23 74.01 1.77%
AMAT 2020-11-17 14:00:1074.39 74.01 1.67%
AMAT 2020-11-17 15:00:0974.34 73.93 1.38%
AMAT 2020-11-17 16:00:1074.25 73.84 1.77%
AMAT 2020-11-17 17:00:1073.69 73.67 -2.18%
AMAT 2020-11-17 18:00:1073.64 73.60 -1.04%
AMAT 2020-11-17 19:00:0974.05 74.01 -1.18%
AMAT 2020-11-17 20:00:1073.80 73.78 -0.81%
AMAT 2020-11-17 21:00:1074.17 74.15 -0.73%
AMAT 2020-11-17 22:00:1074.26 74.25 -0.56%
AMAT 2020-11-17 23:00:0974.15 74.12 -0.64%
AMAT 2020-11-18 01:00:2874.37 74.04 0.76%
AMAT 2020-11-18 02:00:0975.20 74.76 1.69%
AMAT 2020-11-18 03:00:0974.99 74.78 1.52%
AMAT 2020-11-18 04:00:0974.99 74.78 1.52%
AMAT 2020-11-18 05:00:1074.99 74.78 1.52%
AMAT 2020-11-18 06:00:1074.99 74.78 1.52%
AMAT 2020-11-18 07:00:1074.99 74.78 1.52%
AMAT 2020-11-18 08:00:0974.99 74.78 1.52%
AMAT 2020-11-18 09:00:0974.99 74.78 1.52%
AMAT 2020-11-18 10:00:0974.99 74.78 1.52%
AMAT 2020-11-18 11:00:1074.99 74.78 1.52%
AMAT 2020-11-18 12:00:0974.90 74.68 1.18%
AMAT 2020-11-18 13:00:1074.86 74.68 1.23%
AMAT 2020-11-18 14:00:1075.98 74.56 1.38%
AMAT 2020-11-18 15:00:1074.99 74.73 1.56%
AMAT 2020-11-18 16:00:1074.90 74.81 1.41%
AMAT 2020-11-18 17:00:1675.39 75.35 0.39%
AMAT 2020-11-18 18:00:0975.16 75.14 0.89%
AMAT 2020-11-18 19:00:0975.90 75.87 1.93%
AMAT 2020-11-18 20:00:0975.67 75.66 1.65%
AMAT 2020-11-18 21:00:0975.45 75.44 1.36%
AMAT 2020-11-18 22:00:1076.29 76.28 2.47%
AMAT 2020-11-18 23:00:0975.86 75.85 1.91%
AMAT 2020-11-19 01:00:2975.50 75.30 1.16%
AMAT 2020-11-19 02:00:0976.30 75.30 2.08%
AMAT 2020-11-19 03:00:0975.70 72.00 2.08%
AMAT 2020-11-19 04:00:1075.50 75.48 2.08%
AMAT 2020-11-19 05:00:1075.83 75.81 2.08%
AMAT 2020-11-19 06:00:1075.85 75.83 2.08%
AMAT 2020-11-19 07:00:1075.75 75.72 2.08%
AMAT 2020-11-19 08:00:0975.58 75.56 2.08%
AMAT 2020-11-19 09:00:0975.95 75.94 2.08%
AMAT 2020-11-19 10:00:0976.63 76.61 2.08%
AMAT 2020-11-19 11:00:1076.63 76.61 2.08%
AMAT 2020-11-19 12:00:1075.63 75.19 2.08%
AMAT 2020-11-19 13:00:0975.74 75.17 2.08%
AMAT 2020-11-19 14:00:1075.89 75.36 1.64%
AMAT 2020-11-19 15:00:0976.00 75.63 1.96%
AMAT 2020-11-19 16:00:0976.00 75.70 1.75%
AMAT 2020-11-19 17:00:1275.58 75.55 -0.57%
AMAT 2020-11-19 18:00:0975.78 75.76 -0.30%
AMAT 2020-11-19 19:00:0975.62 75.59 -0.51%
AMAT 2020-11-19 20:00:0975.76 75.74 -0.33%
AMAT 2020-11-19 21:00:0976.30 76.29 0.38%
AMAT 2020-11-19 22:00:1076.79 76.78 1.03%
AMAT 2020-11-19 23:00:0977.27 77.25 1.66%
AMAT 2020-11-20 01:00:3577.24 76.65 1.82%
AMAT 2020-11-20 02:00:1077.24 76.30 1.82%
AMAT 2020-11-20 03:00:0980.05 70.00 1.86%
AMAT 2020-11-20 04:00:0980.05 70.00 1.86%
AMAT 2020-11-20 05:00:0980.05 70.00 1.86%
AMAT 2020-11-20 06:00:0980.05 70.00 1.86%
AMAT 2020-11-20 07:00:0980.05 70.00 1.86%
AMAT 2020-11-20 08:00:1080.05 70.00 1.86%
AMAT 2020-11-20 09:00:1080.05 70.00 1.86%
AMAT 2020-11-20 10:00:1080.05 70.00 1.86%
AMAT 2020-11-20 11:00:0980.05 70.00 1.86%
AMAT 2020-11-20 12:00:1077.42 76.93 2.33%
AMAT 2020-11-20 13:00:1077.48 76.61 2.06%
AMAT 2020-11-20 14:00:0977.55 76.92 3.11%
AMAT 2020-11-20 15:00:1077.35 77.28 2.79%
AMAT 2020-11-20 16:00:1077.50 77.28 2.96%
AMAT 2020-11-20 17:00:1278.19 78.15 1.82%
AMAT 2020-11-20 18:00:0977.91 77.90 1.45%
AMAT 2020-11-20 19:00:1077.45 77.44 0.83%
AMAT 2020-11-20 20:00:0977.75 77.72 1.24%
AMAT 2020-11-20 21:00:1077.95 77.94 1.48%
AMAT 2020-11-20 22:00:1077.67 77.66 1.12%
AMAT 2020-11-20 23:00:0976.87 76.85 0.09%
AMAT 2020-11-21 01:00:2977.49 76.67 -0.69%
AMAT 2020-11-21 02:00:0977.49 76.41 -1.06%
AMAT 2020-11-21 03:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 04:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 05:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 06:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 07:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 08:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 09:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 10:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 11:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 12:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 13:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 14:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 15:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 16:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 17:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 18:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 19:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 20:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 21:00:1077.93 76.51 -0.96%
AMAT 2020-11-21 22:00:0977.93 76.51 -0.96%
AMAT 2020-11-21 23:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 01:00:4477.93 76.51 -0.96%
AMAT 2020-11-22 02:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 03:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 04:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 05:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 06:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 07:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 08:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 09:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 10:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 11:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 12:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 13:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 14:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 15:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 16:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 17:00:1077.93 76.51 -0.96%
AMAT 2020-11-22 18:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 19:00:1177.93 76.51 -0.96%
AMAT 2020-11-22 20:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 21:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 22:00:0977.93 76.51 -0.96%
AMAT 2020-11-22 23:00:1477.93 76.51 -0.96%
AMAT 2020-11-23 01:00:4277.93 76.51 -0.96%
AMAT 2020-11-23 02:00:0977.93 76.51 -0.96%
AMAT 2020-11-23 03:00:0977.93 76.51 -0.96%
AMAT 2020-11-23 04:00:1077.93 76.51 -0.96%
AMAT 2020-11-23 05:00:1077.93 76.51 -0.96%
AMAT 2020-11-23 06:00:0977.93 76.51 -0.96%
AMAT 2020-11-23 07:00:1077.93 76.51 -0.96%
AMAT 2020-11-23 08:00:1077.93 76.51 -0.96%
AMAT 2020-11-23 09:00:1077.93 76.51 -0.96%
AMAT 2020-11-23 10:00:1077.93 76.51 -0.96%
AMAT 2020-11-23 11:00:0977.93 76.51 -0.96%
AMAT 2020-11-23 12:00:1077.48 77.03 0.34%
AMAT 2020-11-23 13:00:0977.56 77.13 0.30%
AMAT 2020-11-23 14:00:1077.44 76.87 -0.34%
AMAT 2020-11-23 15:00:1077.42 77.04 -0.04%
AMAT 2020-11-23 16:00:1077.00 76.73 -0.32%
AMAT 2020-11-23 17:00:1178.73 78.66 2.82%
AMAT 2020-11-23 18:00:1078.53 78.51 2.59%
AMAT 2020-11-23 19:00:1078.81 78.80 3.01%
AMAT 2020-11-23 20:00:0978.97 78.96 3.22%
AMAT 2020-11-23 21:00:0979.52 79.50 3.91%
AMAT 2020-11-23 22:00:1080.06 80.04 4.63%
AMAT 2020-11-23 23:00:0980.43 80.42 5.11%
AMAT 2020-11-24 01:00:3180.67 80.20 4.33%
AMAT 2020-11-24 02:00:1081.00 80.52 4.55%
AMAT 2020-11-24 03:00:10402.50 72.89 4.55%
AMAT 2020-11-24 04:00:10402.50 72.89 4.55%
AMAT 2020-11-24 05:00:10402.50 72.89 4.55%
AMAT 2020-11-24 06:00:09402.50 72.89 4.55%
AMAT 2020-11-24 07:00:09402.50 72.89 4.55%
AMAT 2020-11-24 08:00:09402.50 72.89 4.55%
AMAT 2020-11-24 09:00:10402.50 72.89 4.55%
AMAT 2020-11-24 10:00:10402.50 72.89 4.55%
AMAT 2020-11-24 11:00:09402.50 72.89 4.55%
AMAT 2020-11-24 12:00:1081.00 80.77 4.33%
AMAT 2020-11-24 13:00:1081.11 80.53 4.33%
AMAT 2020-11-24 14:00:0980.89 80.50 4.72%
AMAT 2020-11-24 15:00:0980.40 80.29 4.04%
AMAT 2020-11-24 16:00:1081.00 80.80 4.72%
AMAT 2020-11-24 18:00:1281.95 81.94 1.78%
AMAT 2020-11-24 19:00:1082.49 82.47 2.46%
AMAT 2020-11-24 20:00:0982.67 82.66 2.68%
AMAT 2020-11-24 21:00:0982.48 82.46 2.46%
AMAT 2020-11-24 22:00:1082.60 82.58 2.58%
AMAT 2020-11-24 23:00:0983.01 83.00 3.18%
AMAT 2020-11-25 01:00:2583.29 82.51 2.45%
AMAT 2020-11-25 02:00:0983.29 83.00 2.45%
AMAT 2020-11-25 03:00:1083.99 83.00 3.56%
AMAT 2020-11-25 04:00:0983.99 83.00 3.56%
AMAT 2020-11-25 05:00:1083.99 83.00 3.56%
AMAT 2020-11-25 06:00:0983.99 83.00 3.56%
AMAT 2020-11-25 07:00:1083.99 83.00 3.56%
AMAT 2020-11-25 08:00:0983.99 83.00 3.56%
AMAT 2020-11-25 09:00:0983.99 83.00 3.56%
AMAT 2020-11-25 10:00:0983.99 83.00 3.56%
AMAT 2020-11-25 11:00:0983.99 83.00 3.56%
AMAT 2020-11-25 12:00:0983.10 82.00 2.21%
AMAT 2020-11-25 13:00:1083.10 82.33 2.21%
AMAT 2020-11-25 14:00:1082.94 82.52 2.23%
AMAT 2020-11-25 15:00:1083.30 82.86 2.59%
AMAT 2020-11-25 16:00:0983.15 82.79 2.22%
AMAT 2020-11-25 17:00:0981.73 81.68 -1.66%
AMAT 2020-11-25 18:00:1081.94 81.92 -1.38%
AMAT 2020-11-25 19:00:1081.71 81.68 -1.67%
AMAT 2020-11-25 20:00:0981.65 81.63 -1.73%
AMAT 2020-11-25 21:00:0981.37 81.35 -2.08%
AMAT 2020-11-25 22:00:1081.29 81.27 -2.18%
AMAT 2020-11-25 23:00:1081.09 81.08 -2.38%
AMAT 2020-11-26 01:00:3481.45 81.20 -1.98%
AMAT 2020-11-26 02:00:0981.45 81.20 -1.98%
AMAT 2020-11-26 03:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 04:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 05:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 06:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 07:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 08:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 09:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 10:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 11:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 12:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 13:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 14:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 15:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 16:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 17:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 18:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 19:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 20:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 21:00:1081.45 81.31 -1.98%
AMAT 2020-11-26 22:00:0981.45 81.31 -1.98%
AMAT 2020-11-26 23:00:0981.45 81.31 -1.98%
AMAT 2020-11-27 01:00:3981.45 81.31 -1.98%
AMAT 2020-11-27 02:00:1081.45 81.31 -1.98%
AMAT 2020-11-27 03:00:1081.45 81.31 -1.98%
AMAT 2020-11-27 04:00:1081.45 81.31 -1.98%
AMAT 2020-11-27 05:00:1081.45 81.31 -1.98%
AMAT 2020-11-27 06:00:1081.45 81.31 -1.98%
AMAT 2020-11-27 07:00:0981.45 81.31 -1.98%
AMAT 2020-11-27 08:00:0981.45 81.31 -1.98%
AMAT 2020-11-27 09:00:0981.45 81.31 -1.98%
AMAT 2020-11-27 10:00:0981.45 81.31 -1.98%
AMAT 2020-11-27 11:00:1181.47 80.95 -1.98%
AMAT 2020-11-27 12:00:1281.41 81.16 -1.87%
AMAT 2020-11-27 13:00:1081.41 81.13 -1.87%
AMAT 2020-11-27 14:00:0981.41 81.12 -1.95%
AMAT 2020-11-27 15:00:0981.80 81.50 -1.90%
AMAT 2020-11-27 16:00:1082.00 81.90 -1.37%
AMAT 2020-11-27 17:00:1082.91 82.85 1.85%
AMAT 2020-11-27 18:00:0982.68 82.65 1.67%
AMAT 2020-11-27 19:00:1183.07 83.06 2.15%
AMAT 2020-11-27 20:00:1082.71 82.67 1.67%
AMAT 2020-11-27 21:00:0983.40 82.52 1.53%
AMAT 2020-11-27 22:00:1083.00 82.65 1.51%
AMAT 2020-11-27 23:00:0984.00 82.52 1.66%
AMAT 2020-11-28 01:00:3282.90 82.00 0.90%
AMAT 2020-11-28 02:00:0982.90 82.00 0.90%
AMAT 2020-11-28 03:00:1082.90 82.00 0.90%
AMAT 2020-11-28 04:00:0982.90 82.00 0.90%
AMAT 2020-11-28 05:00:1082.90 82.00 0.90%
AMAT 2020-11-28 06:00:1082.90 82.00 0.90%
AMAT 2020-11-28 07:00:0982.90 82.00 0.90%
AMAT 2020-11-28 08:00:1082.90 82.00 0.90%
AMAT 2020-11-28 09:00:1082.90 82.00 0.90%
AMAT 2020-11-28 10:00:1082.90 82.00 0.90%
AMAT 2020-11-28 11:00:0982.90 82.00 0.90%
AMAT 2020-11-28 12:00:1082.90 82.00 0.90%
AMAT 2020-11-28 13:00:0982.90 82.00 0.90%
AMAT 2020-11-28 15:00:1082.90 82.00 0.90%
AMAT 2020-11-28 16:00:1082.90 82.00 0.90%
AMAT 2020-11-28 17:00:1082.90 82.00 0.90%
AMAT 2020-11-28 18:00:1082.90 82.00 0.90%
AMAT 2020-11-28 19:00:0982.90 82.00 0.90%
AMAT 2020-11-28 20:00:0982.90 82.00 0.90%
AMAT 2020-11-28 21:00:1082.90 82.00 0.90%
AMAT 2020-11-28 22:00:1082.90 82.00 0.90%
AMAT 2020-11-28 23:00:0982.90 82.00 0.90%
AMAT 2020-11-29 01:00:3482.90 82.00 0.90%
AMAT 2020-11-29 02:00:0982.90 82.00 0.90%
AMAT 2020-11-29 03:00:0982.90 82.00 0.90%
AMAT 2020-11-29 04:00:1082.90 82.00 0.90%
AMAT 2020-11-29 05:00:0982.90 82.00 0.90%
AMAT 2020-11-29 06:00:1082.90 82.00 0.90%
AMAT 2020-11-29 07:00:0982.90 82.00 0.90%
AMAT 2020-11-29 08:00:0982.90 82.00 0.90%
AMAT 2020-11-29 09:00:1082.90 82.00 0.90%
AMAT 2020-11-29 10:00:1082.90 82.00 0.90%
AMAT 2020-11-29 11:00:0982.90 82.00 0.90%
AMAT 2020-11-29 12:00:0982.90 82.00 0.90%
AMAT 2020-11-29 13:00:0982.90 82.00 0.90%
AMAT 2020-11-29 14:00:0982.90 82.00 0.90%
AMAT 2020-11-29 15:00:1082.90 82.00 0.90%
AMAT 2020-11-29 16:00:0982.90 82.00 0.90%
AMAT 2020-11-29 17:00:1082.90 82.00 0.90%
AMAT 2020-11-29 18:00:0982.90 82.00 0.90%
AMAT 2020-11-29 19:00:1182.90 82.00 0.90%
AMAT 2020-11-29 20:00:0982.90 82.00 0.90%
AMAT 2020-11-29 21:00:0982.90 82.00 0.90%
AMAT 2020-11-29 22:00:0982.90 82.00 0.90%
AMAT 2020-11-29 23:00:1682.90 82.00 0.90%
AMAT 2020-11-30 01:00:4482.90 82.00 0.90%
AMAT 2020-11-30 02:00:0982.90 82.00 0.90%
AMAT 2020-11-30 03:00:1082.90 82.00 0.90%
AMAT 2020-11-30 04:00:0982.90 82.00 0.90%
AMAT 2020-11-30 05:00:0982.90 82.00 0.90%
AMAT 2020-11-30 06:00:0982.90 82.00 0.90%
AMAT 2020-11-30 07:00:0982.90 82.00 0.90%
AMAT 2020-11-30 08:00:0982.90 82.00 0.90%
AMAT 2020-11-30 09:00:1182.90 82.00 0.90%
AMAT 2020-11-30 10:00:0982.90 82.00 0.90%
AMAT 2020-11-30 11:00:0982.90 82.00 0.90%
AMAT 2020-11-30 12:00:0983.00 82.38 1.75%
AMAT 2020-11-30 13:00:1083.00 82.62 1.44%
AMAT 2020-11-30 14:00:0982.80 82.55 0.90%
AMAT 2020-11-30 15:00:0983.00 82.71 1.10%
AMAT 2020-11-30 16:00:0982.65 82.40 0.89%
AMAT 2020-11-30 17:00:0981.98 81.96 -0.84%
AMAT 2020-11-30 18:00:1081.02 80.97 -1.95%
AMAT 2020-11-30 19:00:0981.95 81.92 -0.75%
AMAT 2020-11-30 20:00:1082.21 82.19 -0.41%
AMAT 2020-11-30 21:00:1082.17 82.16 -0.47%
AMAT 2020-11-30 22:00:0982.42 82.38 -0.18%
AMAT 2020-11-30 23:00:0982.05 82.03 -0.53%
AMAT 2020-12-01 01:00:2682.91 82.03 0.60%
AMAT 2020-12-01 02:00:0982.91 82.26 0.11%
AMAT 2020-12-01 03:00:1082.94 82.27 0.11%
AMAT 2020-12-01 04:00:0982.94 82.27 0.11%
AMAT 2020-12-01 05:00:0982.94 82.27 0.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85