investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
AMAT 2025-11-21 01:01:580.00 0.00 0.76%
AMAT 2025-11-21 05:01:34221.73 220.05 0.76%
AMAT 2025-11-21 06:01:45218.28 216.08 -1.13%
AMAT 2025-11-21 07:01:31220.44 218.74 -0.53%
AMAT 2025-11-21 08:01:27219.18 217.81 -0.49%
AMAT 2025-11-21 09:01:29221.40 220.29 0.27%
AMAT 2025-11-21 10:02:31221.64 220.28 0.35%
AMAT 2025-11-21 11:01:18218.26 217.90 -0.95%
AMAT 2025-11-21 12:01:18218.49 218.19 -0.83%
AMAT 2025-11-21 13:01:29226.13 225.93 2.43%
AMAT 2025-11-21 14:01:20224.92 224.73 1.94%
AMAT 2025-11-21 15:01:39226.78 226.56 2.77%
AMAT 2025-11-21 16:01:31225.82 225.70 2.35%
AMAT 2025-11-21 17:01:29225.28 224.00 1.87%
AMAT 2025-11-21 18:01:24227.00 224.17 1.93%
AMAT 2025-11-21 19:01:27224.65 224.17 1.91%
AMAT 2025-11-21 20:01:15224.80 224.15 2.01%
AMAT 2025-11-21 21:02:250.00 0.00 2.16%
2025-11-24
AMAT 2025-11-24 05:01:18227.63 225.78 2.16%
AMAT 2025-11-24 06:01:23226.18 224.13 0.47%
AMAT 2025-11-24 07:01:26225.24 224.27 0.20%
AMAT 2025-11-24 08:01:23225.20 224.16 0.20%
AMAT 2025-11-24 09:01:16226.59 225.11 0.45%
AMAT 2025-11-24 10:01:13226.37 225.20 1.06%
AMAT 2025-11-24 11:01:17230.38 230.17 2.81%
AMAT 2025-11-24 12:01:16230.94 230.81 3.11%
AMAT 2025-11-24 13:01:17231.11 230.94 3.18%
AMAT 2025-11-24 14:04:01231.85 231.71 3.51%
AMAT 2025-11-24 15:01:23232.24 232.15 3.72%
AMAT 2025-11-24 16:03:01231.60 231.47 3.44%
AMAT 2025-11-24 17:01:43232.21 230.73 3.19%
AMAT 2025-11-24 18:01:25232.99 230.73 3.46%
AMAT 2025-11-24 20:01:32231.49 229.18 2.72%
AMAT 2025-11-24 21:01:270.00 0.00 2.72%
2025-11-25
AMAT 2025-11-25 05:01:23235.00 233.85 2.72%
AMAT 2025-11-25 06:01:54234.64 233.90 1.38%
AMAT 2025-11-25 07:01:22236.73 235.47 2.28%
AMAT 2025-11-25 08:01:24235.35 233.02 1.84%
AMAT 2025-11-25 09:01:19235.84 235.41 2.12%
AMAT 2025-11-25 10:01:24235.13 234.21 1.72%
AMAT 2025-11-25 11:01:23235.32 235.07 1.86%
AMAT 2025-11-25 12:01:26234.77 234.58 1.67%
AMAT 2025-11-25 13:01:15236.38 236.20 2.43%
AMAT 2025-11-25 14:01:19237.99 237.78 3.13%
AMAT 2025-11-25 15:01:14240.63 240.50 4.29%
AMAT 2025-11-25 16:01:24241.68 241.55 4.80%
AMAT 2025-11-25 17:01:21243.50 242.50 5.21%
AMAT 2025-11-25 18:01:10243.57 242.80 5.44%
AMAT 2025-11-25 19:01:02243.57 242.80 5.34%
AMAT 2025-11-25 20:01:08243.49 242.80 5.24%
AMAT 2025-11-25 21:01:180.00 0.00 0.39%
2025-11-26
AMAT 2025-11-26 05:01:14245.00 243.69 0.39%
AMAT 2025-11-26 06:01:19245.21 244.00 0.78%
AMAT 2025-11-26 07:01:08245.00 244.85 1.04%
AMAT 2025-11-26 08:01:19245.22 244.01 0.95%
AMAT 2025-11-26 09:01:11245.70 244.81 1.10%
AMAT 2025-11-26 10:01:16245.50 244.79 1.25%
AMAT 2025-11-26 11:01:15245.78 245.49 1.31%
AMAT 2025-11-26 12:01:12247.65 247.44 2.18%
AMAT 2025-11-26 13:01:33249.38 249.27 2.98%
AMAT 2025-11-26 14:01:20248.86 248.73 2.74%
AMAT 2025-11-26 15:01:15249.67 249.59 3.11%
AMAT 2025-11-26 16:01:19251.98 251.78 4.24%
AMAT 2025-11-26 17:01:20250.42 248.04 3.62%
AMAT 2025-11-26 18:01:28250.42 248.88 3.25%
AMAT 2025-11-26 19:01:35250.75 250.13 3.37%
AMAT 2025-11-26 20:01:22250.75 250.55 3.42%
AMAT 2025-11-26 21:01:250.00 0.00 3.42%
2025-11-27
AMAT 2025-11-27 19:01:18250.75 250.40 3.42%
AMAT 2025-11-27 21:01:300.00 0.00 3.52%
2025-11-28
AMAT 2025-11-28 05:01:19253.88 237.21 0.44%
AMAT 2025-11-28 06:01:23252.00 251.24 0.82%
AMAT 2025-11-28 07:01:12251.74 251.01 0.63%
AMAT 2025-11-28 08:01:12252.00 251.10 0.47%
AMAT 2025-11-28 09:01:08252.13 251.35 0.74%
AMAT 2025-11-28 10:01:14251.96 250.70 0.43%
AMAT 2025-11-28 11:01:10249.43 249.25 -0.27%
AMAT 2025-11-28 12:01:11249.35 249.20 -0.28%
AMAT 2025-11-28 13:01:13250.86 250.68 0.36%
AMAT 2025-11-28 14:01:19254.19 251.00 1.10%
AMAT 2025-11-28 15:01:17252.20 251.87 -0.05%
AMAT 2025-11-28 16:01:14252.20 251.66 -0.02%
AMAT 2025-11-28 17:01:15252.19 251.50 0.89%
AMAT 2025-11-28 18:01:120.00 0.00 0.84%
2025-12-01
AMAT 2025-12-01 05:01:12255.88 250.00 -0.22%
AMAT 2025-12-01 06:01:15255.88 249.44 -0.97%
AMAT 2025-12-01 07:01:09251.89 248.86 -0.85%
AMAT 2025-12-01 08:01:13251.49 249.80 -0.90%
AMAT 2025-12-01 09:01:13251.49 248.94 -1.00%
AMAT 2025-12-01 10:01:15249.87 249.12 -1.10%
AMAT 2025-12-01 11:01:10250.49 250.23 -0.70%
AMAT 2025-12-01 12:01:14252.59 252.38 0.12%
AMAT 2025-12-01 13:01:16253.19 253.08 0.36%
AMAT 2025-12-01 14:01:27255.07 254.97 1.12%
AMAT 2025-12-01 15:01:16255.50 255.36 1.26%
AMAT 2025-12-01 16:01:24254.54 254.34 0.88%
AMAT 2025-12-01 17:01:20255.75 255.25 1.10%
AMAT 2025-12-01 18:01:24255.80 254.28 1.10%
AMAT 2025-12-01 19:01:18255.80 254.28 1.22%
AMAT 2025-12-01 20:01:19255.89 254.75 1.10%
AMAT 2025-12-01 21:01:320.00 0.00 1.10%
2025-12-02
AMAT 2025-12-02 05:01:10255.80 254.20 1.10%
AMAT 2025-12-02 06:01:27255.80 254.90 0.37%
AMAT 2025-12-02 07:01:37256.32 255.82 0.52%
AMAT 2025-12-02 08:01:22256.92 255.82 0.67%
AMAT 2025-12-02 09:01:15256.90 255.58 0.64%
AMAT 2025-12-02 10:01:19257.48 256.42 0.89%
AMAT 2025-12-02 11:01:14261.35 261.19 2.62%
AMAT 2025-12-02 13:01:15259.42 259.29 1.83%
AMAT 2025-12-02 14:01:09261.57 261.41 2.70%
AMAT 2025-12-02 15:01:18264.67 264.55 3.94%
AMAT 2025-12-02 16:01:16266.48 266.22 4.61%
AMAT 2025-12-02 17:01:20267.00 265.05 4.38%
AMAT 2025-12-02 18:01:11267.00 265.27 4.28%
AMAT 2025-12-02 19:01:29266.00 265.44 4.38%
AMAT 2025-12-02 20:01:16265.80 265.27 4.34%
AMAT 2025-12-02 21:01:560.00 0.00 -0.01%
2025-12-03
AMAT 2025-12-03 05:01:20266.05 264.80 -0.01%
AMAT 2025-12-03 06:01:13266.00 264.79 0.04%
AMAT 2025-12-03 07:01:23265.67 264.60 0.07%
AMAT 2025-12-03 08:01:20266.00 264.05 0.06%
AMAT 2025-12-03 09:01:17266.53 265.50 0.34%
AMAT 2025-12-03 10:01:08266.29 264.70 -0.13%
AMAT 2025-12-03 11:01:17261.09 260.88 -1.70%
AMAT 2025-12-03 12:01:06264.49 264.24 -0.40%
AMAT 2025-12-03 13:01:11263.62 263.47 -0.70%
AMAT 2025-12-03 14:01:14266.01 265.85 0.26%
AMAT 2025-12-03 15:01:26266.99 266.81 0.64%
AMAT 2025-12-03 16:01:17265.70 265.50 0.11%
AMAT 2025-12-03 17:01:35268.60 268.00 1.30%
AMAT 2025-12-03 18:01:31269.23 268.00 1.01%
AMAT 2025-12-03 19:01:18268.03 267.00 0.63%
AMAT 2025-12-03 20:01:52267.00 266.20 0.63%
AMAT 2025-12-03 21:02:130.00 0.00 -0.73%
2025-12-04
AMAT 2025-12-04 05:01:27267.17 266.14 -0.77%
AMAT 2025-12-04 06:01:22267.43 266.43 -0.71%
AMAT 2025-12-04 07:01:26266.73 265.31 -1.20%
AMAT 2025-12-04 08:01:22266.74 265.79 -0.86%
AMAT 2025-12-04 09:01:33267.13 266.13 -0.66%
AMAT 2025-12-04 10:01:34267.51 265.87 -0.73%
AMAT 2025-12-04 11:06:05268.87 268.60 0.07%
AMAT 2025-12-04 12:01:09272.60 272.39 1.45%
AMAT 2025-12-04 13:04:37270.96 270.80 0.87%
AMAT 2025-12-04 14:01:19269.96 269.81 0.47%
AMAT 2025-12-04 15:01:26269.45 269.27 0.29%
AMAT 2025-12-04 16:01:53269.78 269.68 0.42%
AMAT 2025-12-04 17:01:15270.00 268.51 0.48%
AMAT 2025-12-04 18:01:13270.00 266.80 0.33%
AMAT 2025-12-04 19:01:18270.00 266.75 0.33%
AMAT 2025-12-04 20:01:18269.19 268.00 0.21%
AMAT 2025-12-04 21:02:120.00 0.00 0.51%
2025-12-05
AMAT 2025-12-05 05:01:40272.53 271.17 0.51%
AMAT 2025-12-05 06:01:18272.03 270.79 0.73%
AMAT 2025-12-05 07:01:32272.00 270.97 0.63%
AMAT 2025-12-05 08:01:15272.00 271.12 0.79%
AMAT 2025-12-05 09:01:18272.00 271.20 0.77%
AMAT 2025-12-05 10:01:16271.00 270.06 0.36%
AMAT 2025-12-05 11:01:27272.59 272.43 1.12%
AMAT 2025-12-05 12:01:09269.73 269.52 0.09%
AMAT 2025-12-05 13:01:17269.87 269.70 0.15%
AMAT 2025-12-05 14:01:10268.96 268.75 -0.25%
AMAT 2025-12-05 15:01:15269.31 269.14 -0.07%
AMAT 2025-12-05 16:01:32268.24 268.14 -0.45%
AMAT 2025-12-05 17:01:21269.28 267.00 -0.43%
AMAT 2025-12-05 18:01:07269.00 267.00 -0.31%
AMAT 2025-12-05 19:01:16268.58 267.32 -0.53%
AMAT 2025-12-05 20:01:18268.31 267.00 -0.53%
AMAT 2025-12-05 21:01:520.00 0.00 -0.53%
2025-12-08
AMAT 2025-12-08 00:01:570.00 0.00 -0.60%
AMAT 2025-12-08 05:01:19270.19 268.70 -0.60%
AMAT 2025-12-08 06:01:12270.29 268.76 0.67%
AMAT 2025-12-08 07:01:06270.48 269.20 0.79%
AMAT 2025-12-08 08:01:30270.99 269.45 0.74%
AMAT 2025-12-08 09:01:32270.74 269.70 0.89%
AMAT 2025-12-08 10:01:22271.11 269.86 0.93%
AMAT 2025-12-08 11:01:04270.95 270.70 1.02%
AMAT 2025-12-08 12:01:18267.48 267.24 -0.26%
AMAT 2025-12-08 13:01:34267.43 267.27 -0.22%
AMAT 2025-12-08 14:01:36268.28 268.01 0.05%
AMAT 2025-12-08 15:01:43267.87 267.75 -0.09%
AMAT 2025-12-08 16:01:25267.33 267.26 -0.25%
AMAT 2025-12-08 17:01:31268.20 266.80 -0.09%
AMAT 2025-12-08 18:01:42268.46 266.89 -0.44%
AMAT 2025-12-08 19:01:36268.07 266.89 -0.11%
AMAT 2025-12-08 20:01:27269.00 266.51 0.11%
AMAT 2025-12-08 21:02:110.00 0.00 0.05%
2025-12-09
AMAT 2025-12-09 05:01:260.00 267.13 -0.20%
AMAT 2025-12-09 06:01:30267.85 266.32 -0.38%
AMAT 2025-12-09 07:01:23267.17 265.37 -0.51%
AMAT 2025-12-09 08:01:26267.75 266.48 -0.45%
AMAT 2025-12-09 09:01:19267.69 266.61 -0.42%
AMAT 2025-12-09 10:02:14266.70 265.83 -0.81%
AMAT 2025-12-09 11:01:22267.78 267.55 -0.16%
AMAT 2025-12-09 12:01:29268.06 267.87 -0.07%
AMAT 2025-12-09 13:01:29267.40 267.17 -0.36%
AMAT 2025-12-09 14:02:05267.04 266.98 -0.43%
AMAT 2025-12-09 15:02:06267.00 266.87 -0.45%
AMAT 2025-12-09 16:01:29267.39 267.33 -0.30%
AMAT 2025-12-09 17:02:20267.50 266.00 -0.43%
AMAT 2025-12-09 18:01:24267.10 266.00 -0.48%
AMAT 2025-12-09 19:02:11266.90 266.45 -0.48%
AMAT 2025-12-09 20:01:28266.89 266.38 -0.66%
AMAT 2025-12-09 21:01:430.00 0.00 -0.66%
2025-12-10
AMAT 2025-12-10 05:01:29267.08 265.50 -0.66%
AMAT 2025-12-10 06:01:41266.98 265.85 -0.21%
AMAT 2025-12-10 07:01:19266.28 265.20 -0.35%
AMAT 2025-12-10 08:01:25266.46 265.30 -0.36%
AMAT 2025-12-10 09:01:15266.70 265.83 -0.44%
AMAT 2025-12-10 10:01:24266.51 265.76 -0.48%
AMAT 2025-12-10 11:01:11268.10 267.82 0.35%
AMAT 2025-12-10 12:01:11266.89 266.80 -0.11%
AMAT 2025-12-10 13:01:23267.55 267.39 0.15%
AMAT 2025-12-10 14:01:40268.93 268.73 0.63%
AMAT 2025-12-10 15:01:11271.42 271.12 1.53%
AMAT 2025-12-10 16:01:30274.03 273.82 2.54%
AMAT 2025-12-10 17:01:09275.50 274.27 2.93%
AMAT 2025-12-10 18:01:45275.99 274.27 3.04%
AMAT 2025-12-10 19:01:16275.99 274.27 2.89%
AMAT 2025-12-10 20:01:32274.80 272.26 2.87%
AMAT 2025-12-10 21:01:160.00 0.00 2.61%
AMAT 2025-12-10 22:02:13274.80 274.11 2.61%
2025-12-11
AMAT 2025-12-11 05:01:18271.45 269.86 2.61%
AMAT 2025-12-11 06:01:23272.10 270.55 -1.22%
AMAT 2025-12-11 07:01:13272.49 270.76 -1.30%
AMAT 2025-12-11 08:01:21272.49 270.95 -1.08%
AMAT 2025-12-11 09:01:09273.98 272.87 -0.81%
AMAT 2025-12-11 10:01:30273.20 272.13 -0.74%
AMAT 2025-12-11 11:01:41265.31 265.11 -3.68%
AMAT 2025-12-11 12:01:31267.21 267.11 -3.01%
AMAT 2025-12-11 13:01:25265.36 265.10 -3.71%
AMAT 2025-12-11 14:01:23267.23 266.99 -3.00%
AMAT 2025-12-11 15:01:25268.53 268.42 -2.50%
AMAT 2025-12-11 16:01:26269.89 269.76 -1.97%
AMAT 2025-12-11 17:01:15271.07 269.88 -1.87%
AMAT 2025-12-11 18:02:27272.00 270.83 -1.42%
AMAT 2025-12-11 19:01:08272.00 269.54 -1.52%
AMAT 2025-12-11 20:01:14272.00 269.32 -1.68%
AMAT 2025-12-11 21:01:220.00 0.00 -0.15%
2025-12-12
AMAT 2025-12-12 05:01:06270.11 268.38 -0.15%
AMAT 2025-12-12 06:01:27268.45 267.00 -0.76%
AMAT 2025-12-12 07:01:21267.88 266.73 -0.92%
AMAT 2025-12-12 08:01:18268.87 267.35 -0.93%
AMAT 2025-12-12 09:01:14268.73 267.13 -0.85%
AMAT 2025-12-12 10:02:06268.90 267.43 -0.78%
AMAT 2025-12-12 11:01:06266.11 265.88 -1.49%
AMAT 2025-12-12 12:01:14263.10 262.89 -2.99%
AMAT 2025-12-12 13:01:06261.58 261.43 -3.13%
AMAT 2025-12-12 14:01:21261.38 261.14 -3.21%
AMAT 2025-12-12 15:01:13260.44 260.32 -3.51%
AMAT 2025-12-12 16:01:37259.98 259.82 -3.71%
AMAT 2025-12-12 17:01:07259.80 258.35 -4.11%
AMAT 2025-12-12 17:01:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828025056742/0001628280-25-056742-index.htm
10-K - APPLIED MATERIALS INC /DE (0000006951) (Filer)
AMAT 2025-12-12 18:01:20259.38 258.51 -3.98%
AMAT 2025-12-12 19:01:16259.18 258.51 -4.05%
AMAT 2025-12-12 20:01:15259.18 258.51 -4.28%
AMAT 2025-12-12 21:01:120.00 0.00 -4.28%
2025-12-15
AMAT 2025-12-15 05:01:13262.74 260.48 0.64%
AMAT 2025-12-15 06:01:18263.73 262.06 1.29%
AMAT 2025-12-15 07:01:17263.85 263.10 1.47%
AMAT 2025-12-15 08:01:19264.98 264.00 2.04%
AMAT 2025-12-15 09:01:17264.23 263.37 1.70%
AMAT 2025-12-15 10:01:22265.98 265.00 2.26%
AMAT 2025-12-15 11:01:12263.86 263.44 1.57%
AMAT 2025-12-15 12:01:14261.26 261.05 0.72%
AMAT 2025-12-15 13:01:07262.71 262.54 1.27%
AMAT 2025-12-15 14:01:22261.48 261.26 0.81%
AMAT 2025-12-15 15:01:20262.77 262.58 1.33%
AMAT 2025-12-15 16:01:31262.42 262.27 1.17%
AMAT 2025-12-15 17:01:18261.94 261.38 0.90%
AMAT 2025-12-15 18:01:20261.94 261.02 0.88%
AMAT 2025-12-15 19:01:16262.28 261.02 1.18%
AMAT 2025-12-15 20:01:31262.00 260.27 0.68%
AMAT 2025-12-15 21:01:230.00 0.00 0.42%
2025-12-16
AMAT 2025-12-16 05:01:17260.18 258.66 -0.59%
AMAT 2025-12-16 06:01:20259.98 257.72 -0.68%
AMAT 2025-12-16 07:01:15259.81 258.20 -0.70%
AMAT 2025-12-16 08:01:35261.07 259.68 -0.49%
AMAT 2025-12-16 09:01:17261.05 259.75 -0.22%
AMAT 2025-12-16 10:01:33260.17 259.13 -0.68%
AMAT 2025-12-16 11:01:13260.25 260.00 -0.45%
AMAT 2025-12-16 12:01:12258.11 257.80 -1.30%
AMAT 2025-12-16 13:01:08258.93 258.70 -0.99%
AMAT 2025-12-16 14:01:15256.87 256.68 -1.72%
AMAT 2025-12-16 15:01:11256.67 256.49 -1.79%
AMAT 2025-12-16 16:01:15257.06 256.94 -1.63%
AMAT 2025-12-16 17:01:11258.50 258.26 -1.16%
AMAT 2025-12-16 18:01:14258.42 257.27 -1.11%
AMAT 2025-12-16 19:01:16257.92 257.27 -1.36%
AMAT 2025-12-16 20:01:17257.89 257.27 -1.15%
AMAT 2025-12-16 21:01:140.00 0.00 -1.52%
2025-12-17
AMAT 2025-12-17 05:01:23259.69 255.50 0.08%
AMAT 2025-12-17 06:01:29263.21 259.97 0.61%
AMAT 2025-12-17 07:01:23263.21 260.00 0.61%
AMAT 2025-12-17 08:01:25260.75 260.33 0.64%
AMAT 2025-12-17 09:01:20262.15 260.82 0.90%
AMAT 2025-12-17 10:01:15261.01 258.88 0.69%
AMAT 2025-12-17 11:01:36258.36 257.97 -0.26%
AMAT 2025-12-17 12:01:21252.95 252.63 -2.34%
AMAT 2025-12-17 13:01:13250.95 250.83 -3.06%
AMAT 2025-12-17 14:01:22250.79 250.63 -3.13%
AMAT 2025-12-17 15:01:19248.76 248.66 -3.84%
AMAT 2025-12-17 16:01:31248.15 247.92 -4.17%
AMAT 2025-12-17 17:01:39251.00 248.05 -3.04%
AMAT 2025-12-17 18:01:22251.28 250.20 -3.20%
AMAT 2025-12-17 19:01:33252.00 251.00 -2.85%
AMAT 2025-12-17 20:01:23252.44 250.50 -3.22%
AMAT 2025-12-17 21:01:520.00 0.00 1.40%
2025-12-18
AMAT 2025-12-18 05:01:19255.07 240.40 1.74%
AMAT 2025-12-18 06:01:20255.07 252.50 1.82%
AMAT 2025-12-18 07:01:16255.07 252.50 1.87%
AMAT 2025-12-18 08:01:22255.07 252.50 1.93%
AMAT 2025-12-18 09:01:15255.07 253.50 2.33%
AMAT 2025-12-18 10:01:16257.64 256.57 3.51%
AMAT 2025-12-18 11:01:19260.23 260.00 4.55%
AMAT 2025-12-18 12:01:14255.51 255.38 2.79%
AMAT 2025-12-18 13:01:12255.81 255.58 2.87%
AMAT 2025-12-18 14:01:17254.38 254.21 2.32%
AMAT 2025-12-18 15:01:22254.18 254.08 2.25%
AMAT 2025-12-18 16:01:25253.83 253.68 2.11%
AMAT 2025-12-18 17:01:18253.54 252.25 2.15%
AMAT 2025-12-18 18:01:21253.00 252.25 1.75%
AMAT 2025-12-18 19:01:19253.44 252.25 1.91%
AMAT 2025-12-18 20:01:18253.44 252.25 2.07%
AMAT 2025-12-18 21:01:350.00 0.00 2.12%
2025-12-19
AMAT 2025-12-19 05:01:26262.09 246.00 2.12%
AMAT 2025-12-19 06:01:20257.09 250.32 0.93%
AMAT 2025-12-19 07:01:14261.00 253.00 0.89%
AMAT 2025-12-19 08:01:16261.00 254.86 0.62%
AMAT 2025-12-19 09:01:11261.00 253.01 0.12%
AMAT 2025-12-19 10:01:19255.70 254.16 0.33%
AMAT 2025-12-19 11:01:11260.43 260.25 2.77%
AMAT 2025-12-19 12:01:39257.32 257.18 1.49%
AMAT 2025-12-19 13:01:20256.30 256.14 1.08%
AMAT 2025-12-19 14:01:40257.73 257.61 1.68%
AMAT 2025-12-19 15:01:34256.87 256.79 1.33%
AMAT 2025-12-19 16:01:25257.56 257.45 1.61%
AMAT 2025-12-19 17:02:38258.00 256.45 1.19%
AMAT 2025-12-19 18:01:22258.00 255.50 1.38%
AMAT 2025-12-19 19:01:22258.00 256.45 1.50%
AMAT 2025-12-19 20:01:19258.00 256.62 1.24%
AMAT 2025-12-19 21:01:420.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.