investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAT: Applied Materials, Inc. - Common Stock





Clear duplicates of prices



2026-05-11
AMAT 2026-05-11 00:01:340.00 0.00 6.31%
AMAT 2026-05-11 04:01:14433.99 432.78 -0.40%
AMAT 2026-05-11 05:00:59432.40 431.50 -0.84%
AMAT 2026-05-11 06:01:05432.00 430.01 -1.22%
AMAT 2026-05-11 07:00:58434.00 432.26 -0.24%
AMAT 2026-05-11 08:01:01436.99 432.50 -0.45%
AMAT 2026-05-11 09:01:00439.26 437.10 0.87%
AMAT 2026-05-11 10:01:04445.41 445.02 2.38%
AMAT 2026-05-11 11:00:59443.32 443.18 1.91%
AMAT 2026-05-11 12:01:12446.51 446.38 2.69%
AMAT 2026-05-11 13:01:05446.70 446.52 2.74%
AMAT 2026-05-11 14:00:58445.92 445.80 2.53%
AMAT 2026-05-11 15:01:13443.69 443.56 2.00%
AMAT 2026-05-11 16:00:59446.00 444.00 2.16%
AMAT 2026-05-11 17:01:07446.51 445.00 2.45%
AMAT 2026-05-11 18:01:12448.00 446.20 2.63%
AMAT 2026-05-11 19:01:11447.98 446.50 2.68%
AMAT 2026-05-11 20:01:070.00 0.00 2.79%
2026-05-12
AMAT 2026-05-12 04:01:10438.92 437.00 -1.52%
AMAT 2026-05-12 05:01:04439.26 438.00 -1.24%
AMAT 2026-05-12 06:01:10441.99 440.00 -0.60%
AMAT 2026-05-12 07:01:05441.99 439.10 -0.94%
AMAT 2026-05-12 08:01:07442.00 439.51 -0.94%
AMAT 2026-05-12 09:01:07437.41 436.01 -1.74%
AMAT 2026-05-12 10:01:08427.28 427.03 -3.76%
AMAT 2026-05-12 11:00:58419.00 418.73 -5.70%
AMAT 2026-05-12 12:01:07419.66 419.45 -5.53%
AMAT 2026-05-12 13:01:02422.53 422.22 -4.89%
AMAT 2026-05-12 14:01:09424.76 424.52 -4.37%
AMAT 2026-05-12 15:01:03428.00 427.89 -3.60%
AMAT 2026-05-12 16:01:17431.94 431.00 -2.72%
AMAT 2026-05-12 17:01:05431.82 430.50 -2.76%
AMAT 2026-05-12 18:01:04431.82 430.10 -2.79%
AMAT 2026-05-12 19:01:04431.82 431.10 -2.77%
AMAT 2026-05-12 20:01:160.00 0.00 -3.07%
2026-05-13
AMAT 2026-05-13 04:01:19440.00 439.75 1.88%
AMAT 2026-05-13 05:01:19439.99 437.51 1.51%
AMAT 2026-05-13 06:01:04439.32 437.64 1.83%
AMAT 2026-05-13 07:00:57439.60 438.39 1.73%
AMAT 2026-05-13 08:01:06440.00 438.52 1.75%
AMAT 2026-05-13 09:00:57436.00 435.25 1.08%
AMAT 2026-05-13 10:01:06423.77 423.38 -1.75%
AMAT 2026-05-13 11:00:58428.52 428.40 -0.62%
AMAT 2026-05-13 12:01:10432.14 432.08 0.20%
AMAT 2026-05-13 13:01:06434.53 434.21 0.75%
AMAT 2026-05-13 14:01:03438.84 438.63 1.72%
AMAT 2026-05-13 15:00:58437.54 437.32 1.43%
AMAT 2026-05-13 16:01:11438.69 438.00 1.70%
AMAT 2026-05-13 17:01:12443.00 441.56 2.52%
AMAT 2026-05-13 18:01:09443.99 443.20 2.85%
AMAT 2026-05-13 19:01:05447.50 447.00 3.78%
AMAT 2026-05-13 20:01:130.00 0.00 3.42%
2026-05-14
AMAT 2026-05-14 04:01:14448.00 446.00 2.36%
AMAT 2026-05-14 05:01:05444.99 443.01 1.71%
AMAT 2026-05-14 06:01:05444.50 444.00 1.71%
AMAT 2026-05-14 07:01:05446.75 445.01 2.21%
AMAT 2026-05-14 08:01:05446.00 445.00 2.06%
AMAT 2026-05-14 09:01:08445.38 444.00 1.71%
AMAT 2026-05-14 10:01:16441.63 441.52 1.16%
AMAT 2026-05-14 11:01:00445.87 445.43 2.06%
AMAT 2026-05-14 13:01:10442.71 442.50 1.38%
AMAT 2026-05-14 14:01:11447.64 447.40 2.55%
AMAT 2026-05-14 15:01:18444.06 444.00 1.71%
AMAT 2026-05-14 16:00:59456.23 455.70 4.44%
AMAT 2026-05-14 17:01:18449.00 448.35 2.66%
AMAT 2026-05-14 17:07:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/916076/000119312526224306/0001193125-26-224306-index.htm
8-K - MARTIN MARIETTA MATERIALS INC (0000916076) (Filer)
AMAT 2026-05-14 18:01:03444.00 443.55 1.61%
AMAT 2026-05-14 19:01:07441.00 439.60 1.00%
AMAT 2026-05-14 20:01:050.00 0.00 0.89%
2026-05-15
AMAT 2026-05-15 04:01:01425.99 425.00 -3.49%
AMAT 2026-05-15 05:01:12428.04 425.26 -3.44%
AMAT 2026-05-15 06:00:58429.75 428.19 -2.74%
AMAT 2026-05-15 07:01:10436.10 433.07 -1.53%
AMAT 2026-05-15 08:01:03433.50 432.00 -1.89%
AMAT 2026-05-15 09:01:05433.29 429.44 -2.30%
AMAT 2026-05-15 10:01:03429.94 429.46 -2.49%
AMAT 2026-05-15 11:01:16431.71 431.50 -2.06%
AMAT 2026-05-15 12:00:57435.13 434.93 -1.22%
AMAT 2026-05-15 13:01:09436.42 436.32 -0.96%
AMAT 2026-05-15 14:00:57441.16 440.88 0.11%
AMAT 2026-05-15 15:01:10440.49 440.26 -0.03%
AMAT 2026-05-15 16:01:06436.94 434.00 -1.45%
AMAT 2026-05-15 17:01:09437.30 434.72 -1.28%
AMAT 2026-05-15 18:01:09437.30 434.25 -1.16%
AMAT 2026-05-15 19:01:13433.60 433.00 -1.60%
AMAT 2026-05-15 20:01:100.00 0.00 -1.77%
2026-05-18
AMAT 2026-05-18 04:01:14430.50 429.10 -1.69%
AMAT 2026-05-18 05:01:13432.80 430.01 -1.28%
AMAT 2026-05-18 06:01:18430.87 430.01 -1.45%
AMAT 2026-05-18 07:01:00431.50 429.01 -1.23%
AMAT 2026-05-18 08:01:09433.00 431.67 -1.11%
AMAT 2026-05-18 09:01:12437.70 437.38 0.24%
AMAT 2026-05-18 10:01:01415.55 415.00 -4.86%
AMAT 2026-05-18 11:01:00414.79 414.27 -4.98%
AMAT 2026-05-18 12:01:11413.66 413.37 -5.25%
AMAT 2026-05-18 13:01:08412.62 412.29 -5.47%
AMAT 2026-05-18 14:01:12410.22 410.10 -6.02%
AMAT 2026-05-18 15:01:02410.60 410.38 -5.90%
AMAT 2026-05-18 16:01:17414.10 413.50 -5.35%
AMAT 2026-05-18 17:01:06413.99 411.96 -5.52%
AMAT 2026-05-18 18:01:11414.08 413.09 -5.27%
AMAT 2026-05-18 19:01:06415.96 412.71 -4.98%
AMAT 2026-05-18 20:01:110.00 0.00 -5.24%
2026-05-19
AMAT 2026-05-19 04:01:22415.00 409.42 -0.82%
AMAT 2026-05-19 05:01:00414.99 407.70 -1.16%
AMAT 2026-05-19 06:01:08408.00 406.00 -1.64%
AMAT 2026-05-19 07:01:03406.00 405.00 -1.82%
AMAT 2026-05-19 08:01:05405.42 404.50 -1.88%
AMAT 2026-05-19 09:00:59406.36 403.50 -1.96%
AMAT 2026-05-19 10:01:13399.97 399.48 -3.19%
AMAT 2026-05-19 11:01:00402.94 402.21 -2.59%
AMAT 2026-05-19 12:01:16405.96 405.67 -1.77%
AMAT 2026-05-19 13:01:02412.43 412.19 -0.29%
AMAT 2026-05-19 14:01:10409.46 409.23 -0.96%
AMAT 2026-05-19 15:01:00409.21 409.02 -1.01%
AMAT 2026-05-19 16:01:01407.96 406.00 -1.56%
AMAT 2026-05-19 17:01:13409.46 406.10 -1.76%
AMAT 2026-05-19 18:01:10409.46 405.50 -1.62%
AMAT 2026-05-19 19:01:13409.46 406.54 -1.59%
AMAT 2026-05-19 20:01:150.00 0.00 -1.38%
2026-05-20
AMAT 2026-05-20 04:01:14414.00 410.60 1.23%
AMAT 2026-05-20 05:01:05415.00 412.00 1.38%
AMAT 2026-05-20 06:01:06415.65 414.29 1.84%
AMAT 2026-05-20 07:01:00414.20 412.00 1.47%
AMAT 2026-05-20 08:01:02414.48 412.75 1.71%
AMAT 2026-05-20 09:01:01415.17 414.01 1.99%
AMAT 2026-05-20 10:01:03419.80 419.39 3.03%
AMAT 2026-05-20 11:00:59424.82 424.46 4.31%
AMAT 2026-05-20 12:01:08425.63 425.33 4.50%
AMAT 2026-05-20 13:01:00421.99 421.89 3.65%
AMAT 2026-05-20 14:01:04422.45 422.30 3.76%
AMAT 2026-05-20 15:01:07425.22 425.08 4.40%
AMAT 2026-05-20 16:01:10425.96 422.00 4.67%
AMAT 2026-05-20 17:01:09427.99 424.27 4.38%
AMAT 2026-05-20 18:01:13426.00 422.70 3.95%
AMAT 2026-05-20 19:01:09426.00 423.01 4.10%
AMAT 2026-05-20 20:01:070.00 0.00 4.32%
2026-05-21
AMAT 2026-05-21 04:01:18429.73 426.67 0.41%
AMAT 2026-05-21 05:01:06428.44 426.50 0.19%
AMAT 2026-05-21 06:01:09429.73 427.00 0.27%
AMAT 2026-05-21 07:01:01425.00 422.83 -0.57%
AMAT 2026-05-21 08:01:08424.54 422.00 -0.60%
AMAT 2026-05-21 09:01:03423.30 422.06 -1.02%
AMAT 2026-05-21 10:01:09425.10 424.76 -0.31%
AMAT 2026-05-21 11:01:00423.22 423.00 -0.80%
AMAT 2026-05-21 12:01:08423.51 423.33 -0.71%
AMAT 2026-05-21 13:01:06427.24 426.89 0.19%
AMAT 2026-05-21 14:01:10427.84 427.64 0.35%
AMAT 2026-05-21 15:01:03427.71 427.55 0.33%
AMAT 2026-05-21 16:01:09429.00 427.00 0.34%
AMAT 2026-05-21 16:01:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/6951/000162828026037227/0001628280-26-037227-index.htm
10-Q - APPLIED MATERIALS INC /DE (0000006951) (Filer)
AMAT 2026-05-21 17:01:11428.00 427.00 0.27%
AMAT 2026-05-21 18:01:16429.00 427.56 0.40%
AMAT 2026-05-21 19:01:08430.00 428.00 0.44%
AMAT 2026-05-21 20:01:150.00 0.00 0.52%
2026-05-22
AMAT 2026-05-22 04:01:02433.00 430.50 1.16%
AMAT 2026-05-22 05:01:17430.79 428.85 0.66%
AMAT 2026-05-22 06:01:05430.79 428.01 0.20%
AMAT 2026-05-22 07:00:59430.79 427.00 0.15%
AMAT 2026-05-22 08:01:16430.00 427.80 0.55%
AMAT 2026-05-22 09:01:01431.52 430.39 0.76%
AMAT 2026-05-22 10:01:03436.45 435.96 2.01%
AMAT 2026-05-22 11:00:56433.69 433.54 1.45%
AMAT 2026-05-22 12:01:10434.35 434.20 1.63%
AMAT 2026-05-22 13:01:28436.04 435.58 2.02%
AMAT 2026-05-22 14:01:08435.29 435.01 1.86%
AMAT 2026-05-22 15:01:07433.41 433.15 1.42%
AMAT 2026-05-22 16:01:11432.47 431.10 0.89%
AMAT 2026-05-22 17:00:58432.00 430.65 0.96%
AMAT 2026-05-22 18:01:21432.00 430.51 0.95%
AMAT 2026-05-22 19:01:03432.20 430.61 0.78%
AMAT 2026-05-22 20:01:080.00 0.00 0.79%
2026-05-26
AMAT 2026-05-26 04:01:10439.99 438.55 1.63%
AMAT 2026-05-26 05:00:57440.40 439.60 1.74%
AMAT 2026-05-26 06:01:04440.69 440.00 1.90%
AMAT 2026-05-26 07:01:08440.00 439.50 1.77%
AMAT 2026-05-26 08:01:01440.50 439.25 1.84%
AMAT 2026-05-26 09:00:59442.80 442.00 2.44%
AMAT 2026-05-26 10:01:04449.65 449.45 4.05%
AMAT 2026-05-26 11:00:59451.61 451.25 4.51%
AMAT 2026-05-26 12:01:08449.64 449.19 4.04%
AMAT 2026-05-26 13:01:01452.37 452.21 4.70%
AMAT 2026-05-26 14:01:13452.90 452.79 4.86%
AMAT 2026-05-26 15:01:07454.23 454.06 5.15%
AMAT 2026-05-26 16:01:00454.89 453.60 4.99%
AMAT 2026-05-26 17:01:06454.78 452.23 5.05%
AMAT 2026-05-26 18:01:09454.74 454.20 5.21%
AMAT 2026-05-26 19:01:09454.89 454.00 5.25%
AMAT 2026-05-26 20:01:100.00 0.00 5.42%
2026-05-27
AMAT 2026-05-27 04:01:17459.00 458.52 0.84%
AMAT 2026-05-27 05:01:06461.00 458.40 0.95%
AMAT 2026-05-27 06:01:31465.81 465.00 2.50%
AMAT 2026-05-27 07:01:00467.00 465.00 2.67%
AMAT 2026-05-27 08:01:02469.50 468.88 3.24%
AMAT 2026-05-27 09:00:58470.00 467.50 3.15%
AMAT 2026-05-27 10:01:03446.84 446.15 -1.94%
AMAT 2026-05-27 11:00:59444.47 444.11 -2.44%
AMAT 2026-05-27 12:01:08447.64 447.34 -1.71%
AMAT 2026-05-27 13:00:59446.17 445.91 -2.04%
AMAT 2026-05-27 14:01:04447.20 446.99 -1.82%
AMAT 2026-05-27 15:01:03447.08 446.97 -1.82%
AMAT 2026-05-27 16:01:22450.00 448.46 -1.38%
AMAT 2026-05-27 17:01:00449.68 448.84 -1.19%
AMAT 2026-05-27 18:01:39449.68 448.80 -1.21%
AMAT 2026-05-27 19:01:03449.55 449.00 -1.29%
AMAT 2026-05-27 20:01:100.00 0.00 -2.04%
2026-05-28
AMAT 2026-05-28 04:01:28450.00 446.65 -0.22%
AMAT 2026-05-28 05:01:05450.00 445.00 0.12%
AMAT 2026-05-28 06:01:06446.59 445.00 -0.49%
AMAT 2026-05-28 07:01:05445.36 444.01 -0.69%
AMAT 2026-05-28 08:01:08448.00 445.01 -0.49%
AMAT 2026-05-28 09:00:59448.00 446.01 -0.02%
AMAT 2026-05-28 10:01:04448.91 448.44 0.13%
AMAT 2026-05-28 11:01:03453.82 453.45 1.21%
AMAT 2026-05-28 12:01:04456.63 456.45 1.81%
AMAT 2026-05-28 13:01:02451.49 450.91 0.68%
AMAT 2026-05-28 14:01:08448.02 447.87 -0.07%
AMAT 2026-05-28 15:01:18449.13 448.94 0.20%
AMAT 2026-05-28 16:01:13450.78 449.60 0.39%
AMAT 2026-05-28 17:01:00450.31 448.58 0.28%
AMAT 2026-05-28 18:00:56453.00 451.24 0.82%
AMAT 2026-05-28 19:00:53454.55 452.25 0.98%
AMAT 2026-05-28 20:00:550.00 0.00 0.62%
2026-05-29
AMAT 2026-05-29 04:01:08452.00 450.02 0.44%
AMAT 2026-05-29 05:00:58457.20 452.60 0.74%
AMAT 2026-05-29 06:01:06453.11 451.00 0.29%
AMAT 2026-05-29 07:00:58453.73 451.00 0.58%
AMAT 2026-05-29 08:01:05454.00 451.00 0.49%
AMAT 2026-05-29 09:01:10454.00 451.50 0.46%
AMAT 2026-05-29 10:01:01454.15 453.77 0.96%
AMAT 2026-05-29 11:01:01450.74 450.38 0.19%
AMAT 2026-05-29 12:01:10449.29 449.11 -0.08%
AMAT 2026-05-29 13:00:53450.61 450.49 0.19%
AMAT 2026-05-29 14:01:05449.97 449.70 0.00%
AMAT 2026-05-29 15:01:01450.81 450.70 0.24%
AMAT 2026-05-29 16:01:09452.00 450.20 0.12%
AMAT 2026-05-29 17:01:01452.00 448.76 0.18%
AMAT 2026-05-29 18:01:10449.69 449.02 -0.04%
AMAT 2026-05-29 19:01:03449.69 448.76 -0.11%
AMAT 2026-05-29 20:01:060.00 0.00 -0.02%
2026-06-01
AMAT 2026-06-01 04:01:14458.10 450.45 0.14%
AMAT 2026-06-01 05:00:58451.50 448.02 -0.21%
AMAT 2026-06-01 06:01:04448.57 446.50 -0.36%
AMAT 2026-06-01 07:00:55448.26 444.25 -1.23%
AMAT 2026-06-01 08:01:05444.00 443.00 -1.53%
AMAT 2026-06-01 09:01:00445.56 442.60 -1.67%
AMAT 2026-06-01 10:01:02449.33 449.13 -0.18%
AMAT 2026-06-01 11:00:57454.02 453.76 0.88%
AMAT 2026-06-01 12:01:06456.94 456.66 1.52%
AMAT 2026-06-01 13:01:29460.84 460.60 2.37%
AMAT 2026-06-01 14:01:08463.42 463.19 2.95%
AMAT 2026-06-01 15:01:04455.68 455.38 1.22%
AMAT 2026-06-01 16:01:16457.71 457.05 1.65%
AMAT 2026-06-01 17:01:04458.17 457.00 1.78%
AMAT 2026-06-01 18:01:03458.00 456.11 1.47%
AMAT 2026-06-01 19:01:08455.90 454.35 1.18%
AMAT 2026-06-01 20:01:090.00 0.00 1.26%
2026-06-02
AMAT 2026-06-02 04:01:08460.00 456.23 0.10%
AMAT 2026-06-02 05:01:07458.48 457.50 -0.03%
AMAT 2026-06-02 06:01:06463.00 460.46 0.58%
AMAT 2026-06-02 07:00:59464.00 460.00 0.67%
AMAT 2026-06-02 08:01:02464.19 462.00 1.07%
AMAT 2026-06-02 09:00:54465.05 461.00 0.85%
AMAT 2026-06-02 10:01:00471.94 471.65 3.02%
AMAT 2026-06-02 11:00:59485.39 484.87 6.03%
AMAT 2026-06-02 12:01:09482.59 482.25 5.41%
AMAT 2026-06-02 13:00:59480.12 479.97 4.86%
AMAT 2026-06-02 14:01:07483.19 483.05 5.53%
AMAT 2026-06-02 15:01:10486.07 485.90 6.20%
AMAT 2026-06-02 16:01:16490.94 489.00 6.96%
AMAT 2026-06-02 17:01:03490.34 487.52 6.58%
AMAT 2026-06-02 18:01:10490.50 489.00 6.95%
AMAT 2026-06-02 19:00:57490.00 488.00 6.62%
AMAT 2026-06-02 20:01:100.00 0.00 6.89%
2026-06-03
AMAT 2026-06-03 04:01:11491.99 490.05 0.24%
AMAT 2026-06-03 05:01:02495.42 492.22 0.62%
AMAT 2026-06-03 06:01:04496.88 493.80 1.05%
AMAT 2026-06-03 08:01:02491.34 488.10 -0.22%
AMAT 2026-06-03 09:01:03492.55 488.61 0.12%
AMAT 2026-06-03 10:01:03497.71 497.50 1.67%
AMAT 2026-06-03 11:00:57505.32 505.00 3.30%
AMAT 2026-06-03 12:01:05499.58 499.27 2.07%
AMAT 2026-06-03 13:01:01498.79 498.57 1.91%
AMAT 2026-06-03 14:01:01500.50 500.17 2.27%
AMAT 2026-06-03 15:01:03499.45 499.32 2.03%
AMAT 2026-06-03 16:01:08504.99 500.64 2.68%
AMAT 2026-06-03 17:01:09500.77 497.62 2.04%
AMAT 2026-06-03 18:01:10499.00 497.20 1.69%
AMAT 2026-06-03 19:01:01502.49 496.60 2.38%
AMAT 2026-06-03 20:01:110.00 0.00 2.02%
2026-06-04
AMAT 2026-06-04 04:01:09492.00 490.40 -1.79%
AMAT 2026-06-04 05:00:59491.33 483.00 -2.04%
AMAT 2026-06-04 06:01:05493.45 492.89 -1.59%
AMAT 2026-06-04 07:00:53495.00 489.80 -1.52%
AMAT 2026-06-04 08:01:03484.75 484.15 -3.31%
AMAT 2026-06-04 09:01:01484.80 482.30 -3.34%
AMAT 2026-06-04 10:01:06487.83 487.01 -2.80%
AMAT 2026-06-04 11:00:59499.51 499.21 -0.27%
AMAT 2026-06-04 12:01:06497.62 497.27 -0.68%
AMAT 2026-06-04 13:00:50501.39 500.87 0.04%
AMAT 2026-06-04 14:01:09507.73 507.52 1.39%
AMAT 2026-06-04 15:01:01505.59 505.36 0.98%
AMAT 2026-06-04 16:01:08501.75 500.25 -0.09%
AMAT 2026-06-04 17:00:59499.00 497.20 -0.65%
AMAT 2026-06-04 18:01:02499.00 495.87 -0.53%
AMAT 2026-06-04 19:01:03498.90 495.00 -0.55%
AMAT 2026-06-04 20:01:330.00 0.00 -1.47%
2026-06-05
AMAT 2026-06-05 04:00:56493.77 485.00 -3.07%
AMAT 2026-06-05 05:01:02491.68 488.00 -1.98%
AMAT 2026-06-05 06:01:05490.00 488.00 -2.72%
AMAT 2026-06-05 07:00:58488.11 485.00 -3.03%
AMAT 2026-06-05 08:01:02489.07 485.11 -3.14%
AMAT 2026-06-05 09:01:02483.92 480.00 -3.90%
AMAT 2026-06-05 10:01:02484.72 484.35 -3.41%
AMAT 2026-06-05 11:01:11478.53 478.10 -4.68%
AMAT 2026-06-05 12:01:42470.35 469.86 -6.31%
AMAT 2026-06-05 13:01:02463.98 463.58 -7.59%
AMAT 2026-06-05 14:01:10464.79 464.21 -7.48%
AMAT 2026-06-05 15:01:22457.82 457.46 -8.76%
AMAT 2026-06-05 16:01:06447.94 446.87 -10.93%
AMAT 2026-06-05 17:01:03450.99 446.40 -10.68%
AMAT 2026-06-05 18:01:09451.20 448.66 -10.30%
AMAT 2026-06-05 19:01:13449.25 447.35 -10.55%
AMAT 2026-06-05 20:01:030.00 0.00 -10.80%
2026-06-08
AMAT 2026-06-08 04:01:07465.00 462.51 2.26%
AMAT 2026-06-08 05:01:03465.50 463.01 2.35%
AMAT 2026-06-08 06:01:16464.38 462.50 1.91%
AMAT 2026-06-08 07:00:53470.00 465.00 3.05%
AMAT 2026-06-08 08:01:06472.51 470.20 3.56%
AMAT 2026-06-08 09:01:03478.99 475.80 4.60%
AMAT 2026-06-08 10:01:06480.49 480.23 5.43%
AMAT 2026-06-08 11:00:57497.69 497.24 8.91%
AMAT 2026-06-08 12:01:04495.82 495.69 8.53%
AMAT 2026-06-08 13:00:59489.74 489.62 7.32%
AMAT 2026-06-08 14:01:04493.90 493.66 8.14%
AMAT 2026-06-08 15:01:03489.11 488.88 7.16%
AMAT 2026-06-08 16:01:19492.40 490.73 8.61%
AMAT 2026-06-08 17:01:04492.75 491.66 8.76%
AMAT 2026-06-08 18:01:04491.00 488.72 8.16%
AMAT 2026-06-08 19:00:59493.00 490.26 8.51%
AMAT 2026-06-08 20:01:060.00 0.00 8.71%
2026-06-09
AMAT 2026-06-09 04:01:09501.00 496.40 1.73%
AMAT 2026-06-09 05:01:01503.20 502.22 2.37%
AMAT 2026-06-09 06:01:04503.50 497.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.