Favourites   Have ideas?

$ALNA: Allena Pharmaceuticals, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

ALNA 2021-05-20 07:00:131.19 1.16 -0.84%
ALNA 2021-05-20 12:00:141.70 1.09 -0.84%
ALNA 2021-05-20 13:00:141.70 1.15 -0.84%
ALNA 2021-05-20 15:00:141.30 1.15 -0.84%
ALNA 2021-05-20 16:00:141.25 1.15 -0.84%
ALNA 2021-05-20 17:00:131.21 1.20 3.39%
ALNA 2021-05-20 18:00:141.21 1.20 2.54%
ALNA 2021-05-20 19:00:161.21 1.19 1.69%
ALNA 2021-05-20 20:00:151.19 1.18 0.00%
ALNA 2021-05-20 21:00:161.18 1.17 -0.85%
ALNA 2021-05-20 23:00:161.19 1.18 0.85%
2021-05-21

ALNA 2021-05-21 00:00:151.20 1.17 0.85%
ALNA 2021-05-21 00:30:47
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL https://t.co/GibFApq5EI
ALNA 2021-05-21 02:00:331.23 1.17 -0.83%
ALNA 2021-05-21 05:26:27
yea,just look here!I liked it.
$inj #banking #leash $rsr $hot $amtx $feg $amp #defi $alna $lsk $sos #fb #trend $omg $avax #avax $fdx #theta $srm $cream $unvc #zil #waves $flow #jobs #fx $bb #iota $eth #tsm $rune #rtx $iost #yfi https://t.co/pRDYawpe6j
ALNA 2021-05-21 05:27:11
RT @leahdowney: yea,just look here!I liked it.
$inj #banking #leash $rsr $hot $amtx $feg $amp #defi $alna $lsk $sos #fb #trend $omg $avax #…
ALNA 2021-05-21 12:00:161.23 1.13 -0.83%
ALNA 2021-05-21 13:00:191.25 1.13 -0.83%
ALNA 2021-05-21 14:00:171.25 1.19 -0.83%
ALNA 2021-05-21 15:26:22
yea,just look here!I liked it.
$inj #banking #leash $rsr $hot $amtx $feg $amp #defi $alna $lsk $sos #fb #trend $omg $avax #avax $fdx #theta $srm $cream $unvc #zil #waves $flow #jobs #fx $bb #iota $eth #tsm $rune #rtx $iost #yfi https://t.co/28WhG2r2Cr
ALNA 2021-05-21 16:00:171.21 1.19 -0.83%
ALNA 2021-05-21 17:00:141.22 1.19 1.68%
ALNA 2021-05-21 18:00:201.20 1.19 0.00%
ALNA 2021-05-21 19:00:171.19 1.18 0.00%
ALNA 2021-05-21 20:00:211.19 1.18 -0.84%
ALNA 2021-05-21 21:00:141.20 1.19 0.00%
2021-05-24

ALNA 2021-05-24 00:00:181.19 1.18 -1.65%
ALNA 2021-05-24 11:06:04
RT @mtm_trader: 9/30/20 MORNING WATCHLIST

Gap Up: $ITRM $CTIC $ALNA $TOUR $BHTG $NNDM
Gap Down: $OAS $NCTY $APM $ADIL
Previous Day Movers…
ALNA 2021-05-24 13:00:141.19 1.16 -1.65%
ALNA 2021-05-24 17:00:221.19 1.18 -0.84%
ALNA 2021-05-24 18:00:161.18 1.17 -1.68%
ALNA 2021-05-24 21:00:181.15 1.14 -4.20%
ALNA 2021-05-24 22:00:161.14 1.13 -4.20%
ALNA 2021-05-24 23:00:171.15 1.14 -3.36%
2021-05-25

ALNA 2021-05-25 00:00:201.15 1.14 -4.20%
ALNA 2021-05-25 02:00:311.15 1.12 -5.00%
ALNA 2021-05-25 03:00:211.15 1.12 -4.17%
ALNA 2021-05-25 13:00:171.58 1.12 -4.17%
ALNA 2021-05-25 14:00:161.58 1.00 -4.17%
ALNA 2021-05-25 16:00:191.20 1.12 -4.17%
ALNA 2021-05-25 17:00:151.14 1.13 -0.88%
ALNA 2021-05-25 18:00:171.13 1.11 -2.63%
ALNA 2021-05-25 19:00:181.12 1.11 -1.75%
ALNA 2021-05-25 20:00:161.12 1.11 -2.63%
ALNA 2021-05-25 21:00:191.13 1.12 -1.75%
ALNA 2021-05-25 21:41:00
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL $NIO https://t.co/rjsDCA7kNF
ALNA 2021-05-25 22:00:161.12 1.11 -2.63%
ALNA 2021-05-25 23:29:36
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL $IQ https://t.co/2sPBnQ5vfi
2021-05-26

ALNA 2021-05-26 00:00:151.13 1.10 -2.63%
ALNA 2021-05-26 01:38:25
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL $AMZN https://t.co/coTDmdEoLR
ALNA 2021-05-26 02:00:311.13 1.10 -1.77%
ALNA 2021-05-26 03:00:131.19 1.10 -1.77%
ALNA 2021-05-26 12:00:181.75 1.10 -1.77%
ALNA 2021-05-26 13:00:141.75 1.00 -1.77%
ALNA 2021-05-26 14:00:201.75 1.11 -1.77%
ALNA 2021-05-26 16:00:151.19 1.11 -1.77%
ALNA 2021-05-26 17:00:151.13 1.12 1.80%
ALNA 2021-05-26 19:00:181.10 1.09 -1.80%
ALNA 2021-05-26 20:00:171.12 1.11 0.00%
2021-05-27

ALNA 2021-05-27 00:00:151.12 1.09 0.00%
ALNA 2021-05-27 02:00:381.12 1.09 -3.48%
ALNA 2021-05-27 03:00:171.15 1.10 -3.48%
ALNA 2021-05-27 13:00:191.29 1.07 -3.48%
ALNA 2021-05-27 14:00:181.29 1.08 -6.09%
ALNA 2021-05-27 15:00:191.29 1.10 -6.09%
ALNA 2021-05-27 16:00:151.18 1.11 -6.09%
ALNA 2021-05-27 17:00:211.13 1.12 1.80%
ALNA 2021-05-27 18:00:161.12 1.11 0.00%
ALNA 2021-05-27 19:00:211.14 1.13 1.80%
ALNA 2021-05-27 20:00:151.14 1.13 2.70%
ALNA 2021-05-27 21:00:171.12 1.09 -0.90%
ALNA 2021-05-27 22:00:191.10 1.09 -1.80%
2021-05-28

ALNA 2021-05-28 00:00:181.14 1.10 -0.90%
ALNA 2021-05-28 00:31:36
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL $X https://t.co/O5lGnn4m92
ALNA 2021-05-28 02:00:311.14 1.11 1.85%
ALNA 2021-05-28 03:00:141.14 1.07 2.78%
ALNA 2021-05-28 13:00:141.12 1.07 2.78%
ALNA 2021-05-28 14:00:181.12 1.08 2.78%
ALNA 2021-05-28 16:00:151.11 1.08 2.78%
ALNA 2021-05-28 17:00:201.11 1.10 0.00%
ALNA 2021-05-28 18:00:171.10 1.09 -0.91%
2021-05-31

ALNA 2021-05-31 00:00:171.15 1.09 0.00%
2021-06-01

ALNA 2021-06-01 01:27:09
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL $IQ https://t.co/MPdgXILsLD
ALNA 2021-06-01 12:00:181.70 1.09 0.00%
ALNA 2021-06-01 13:00:141.70 1.03 0.00%
ALNA 2021-06-01 14:00:181.12 1.03 0.00%
ALNA 2021-06-01 15:00:151.12 1.09 0.00%
ALNA 2021-06-01 16:00:371.11 1.10 1.83%
ALNA 2021-06-01 17:00:171.12 1.11 1.83%
ALNA 2021-06-01 18:00:201.10 1.09 0.92%
ALNA 2021-06-01 19:00:191.10 1.09 0.00%
ALNA 2021-06-01 20:00:221.11 1.10 0.92%
ALNA 2021-06-01 21:00:161.12 1.11 1.83%
ALNA 2021-06-01 21:23:00
RT @Tiger01255: ☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYL…
ALNA 2021-06-01 22:36:08
☛ ☛

welcome our Professional Trading Room

$ALNA $CKPT $ALJJ $CLPT $TNXP $HTBX $CLRO $DTEA $PDSB $ONTX
$SPAQ $SHLL $HYLN $TSLA $NKLA $DPW $WKHS $NIO $LI $IDEX $SOLO $AYRO $FUV $WKHS $IDEX $POLA $KNDI $VTIQ $HCAC $EVSI $BLNK $FCEL $PLUG $BLDP $AAPL $SRG https://t.co/z9JRAYDVj6
2021-06-02

ALNA 2021-06-02 01:01:521.15 1.11 1.83%
ALNA 2021-06-02 02:00:241.15 1.11 0.00%
ALNA 2021-06-02 02:57:42
$firo $alna $kalv $audio $wrx $crbp $boxl $btc #alpha $buy $gmr #akt $mrna $vi call #nfts $ven $gnus $drgn $rune $rdd $blsp $gan #leash $bioc $nebl analysis #enj $tril $jcs #ma $pussy $fubo ask #tcehy approach $biol $cig $near $riot $jagx $shib #trend $ftxp attention $goog https://t.co/JV7MZTgyww
ALNA 2021-06-02 10:55:24
#eos $mxw #microsoft #remittances $aave $twtr $ppt $xbc #googl $obsv $pendle $alna $abev $lit #webull $hiph $mars $spi $vidt $bhtg $snt #safeicarus #apple #mir $jg $live $etc #sp500 #jnj $ge $btg $tw #stockstobuy $dent $egld #binance audience $yvr $teva #cake $bldp #casino https://t.co/TQk2WDHDoR
ALNA 2021-06-02 14:00:251.85 1.11 0.00%
ALNA 2021-06-02 15:00:181.32 1.11 0.00%
ALNA 2021-06-02 16:00:221.12 1.11 0.90%
ALNA 2021-06-02 17:00:201.12 1.11 0.00%
ALNA 2021-06-02 19:00:211.13 1.12 0.90%
ALNA 2021-06-02 20:00:151.13 1.11 0.00%
ALNA 2021-06-02 21:00:201.12 1.10 -0.90%
ALNA 2021-06-02 22:00:191.12 1.11 0.00%
2021-06-03

ALNA 2021-06-03 00:00:221.13 1.11 0.00%
ALNA 2021-06-03 03:00:321.13 1.09 0.00%
ALNA 2021-06-03 13:00:231.10 1.09 0.00%
ALNA 2021-06-03 14:00:151.38 1.09 0.00%
ALNA 2021-06-03 15:00:261.27 1.09 0.00%
ALNA 2021-06-03 16:00:161.12 1.11 0.00%
ALNA 2021-06-03 18:00:081.13 1.12 0.90%
ALNA 2021-06-03 19:00:241.12 1.11 0.00%
ALNA 2021-06-03 20:00:281.13 1.12 0.90%
ALNA 2021-06-03 21:00:121.14 1.13 2.70%
ALNA 2021-06-03 22:00:221.14 1.13 1.80%
ALNA 2021-06-03 23:00:241.14 1.13 2.70%
2021-06-04

ALNA 2021-06-04 00:00:371.14 1.11 0.90%
ALNA 2021-06-04 09:00:241.14 1.11 0%
ALNA 2021-06-04 13:00:211.14 1.02 0%
ALNA 2021-06-04 14:00:171.21 1.02 0%
ALNA 2021-06-04 15:00:111.21 1.03 0%
ALNA 2021-06-04 16:00:121.16 1.13 0%
ALNA 2021-06-04 17:00:181.15 1.14 0%
ALNA 2021-06-04 20:00:231.17 1.16 0%
2021-06-07

ALNA 2021-06-07 00:00:281.17 1.15 1.74%
ALNA 2021-06-07 12:00:111.56 1.07 1.74%
ALNA 2021-06-07 14:00:201.29 1.14 1.74%
ALNA 2021-06-07 15:00:121.29 1.16 1.74%
ALNA 2021-06-07 16:00:151.17 1.14 1.74%
ALNA 2021-06-07 17:00:141.20 1.18 1.71%
ALNA 2021-06-07 18:00:241.21 1.20 3.42%
ALNA 2021-06-07 19:00:171.21 1.19 1.71%
ALNA 2021-06-07 20:00:201.21 1.20 3.42%
ALNA 2021-06-07 22:00:151.20 1.19 2.56%
ALNA 2021-06-07 23:00:181.20 1.18 1.71%
2021-06-08

ALNA 2021-06-08 00:00:221.22 1.17 2.56%
ALNA 2021-06-08 02:00:111.24 1.16 2.56%
ALNA 2021-06-08 03:00:161.24 1.17 2.56%
ALNA 2021-06-08 13:00:181.29 1.20 2.56%
ALNA 2021-06-08 14:00:161.25 1.20 2.56%
ALNA 2021-06-08 15:00:241.25 1.17 2.56%
ALNA 2021-06-08 16:00:121.24 1.23 5.13%
ALNA 2021-06-08 17:00:311.23 1.22 1.67%
ALNA 2021-06-08 18:00:131.22 1.21 1.67%
ALNA 2021-06-08 19:00:131.22 1.20 -0.83%
ALNA 2021-06-08 20:00:131.22 1.21 0.83%
ALNA 2021-06-08 21:00:121.23 1.22 2.50%
ALNA 2021-06-08 23:00:161.23 1.21 1.67%
2021-06-09

ALNA 2021-06-09 00:00:071.23 1.21 0.83%
ALNA 2021-06-09 03:00:101.23 1.21 0.82%
ALNA 2021-06-09 14:00:221.30 1.20 0.82%
ALNA 2021-06-09 15:00:201.27 1.22 0.00%
ALNA 2021-06-09 18:00:181.23 1.22 0.83%
ALNA 2021-06-09 20:00:091.23 1.22 1.65%
ALNA 2021-06-09 21:00:131.23 1.22 0.83%
ALNA 2021-06-09 22:00:241.26 1.25 3.31%
ALNA 2021-06-09 23:00:221.26 1.24 4.13%
2021-06-10

ALNA 2021-06-10 00:00:181.25 1.20 4.13%
ALNA 2021-06-10 02:00:291.25 1.20 1.61%
ALNA 2021-06-10 03:00:091.25 1.20 0.81%
ALNA 2021-06-10 12:00:081.84 1.20 0.81%
ALNA 2021-06-10 13:00:291.29 1.20 0.81%
ALNA 2021-06-10 14:00:081.28 1.21 0.81%
ALNA 2021-06-10 15:00:161.27 1.21 0.81%
ALNA 2021-06-10 16:00:281.27 1.21 2.42%
ALNA 2021-06-10 17:00:081.28 1.26 0.00%
ALNA 2021-06-10 18:00:261.25 1.23 -2.38%
ALNA 2021-06-10 19:00:111.25 1.24 -1.59%
ALNA 2021-06-10 20:00:141.25 1.23 -1.59%
ALNA 2021-06-10 22:00:121.25 1.24 -1.59%
ALNA 2021-06-10 23:00:311.24 1.23 -2.38%
2021-06-11

ALNA 2021-06-11 00:00:221.28 1.22 -3.17%
ALNA 2021-06-11 02:00:161.28 1.22 -2.40%
ALNA 2021-06-11 13:00:231.35 1.22 -2.40%
ALNA 2021-06-11 14:00:251.35 1.00 -2.40%
ALNA 2021-06-11 15:00:091.35 1.18 -2.40%
ALNA 2021-06-11 16:00:141.30 1.22 -2.40%
ALNA 2021-06-11 17:00:181.27 1.25 2.46%
ALNA 2021-06-11 19:00:131.27 1.26 3.28%
ALNA 2021-06-11 20:00:061.28 1.27 4.10%
ALNA 2021-06-11 23:00:261.29 1.28 4.92%
2021-06-14

ALNA 2021-06-14 00:00:271.30 1.28 3.25%
ALNA 2021-06-14 13:00:111.30 1.23 3.25%
ALNA 2021-06-14 14:00:221.30 1.00 3.25%
ALNA 2021-06-14 15:00:211.30 1.03 3.25%
ALNA 2021-06-14 16:00:181.30 1.27 3.25%
ALNA 2021-06-14 17:00:161.29 1.28 0.79%
ALNA 2021-06-14 18:00:211.30 1.29 1.57%
ALNA 2021-06-14 20:00:161.29 1.28 0.79%
ALNA 2021-06-14 23:00:201.28 1.27 0.79%
2021-06-15

ALNA 2021-06-15 00:00:301.30 1.27 0.79%
ALNA 2021-06-15 02:00:421.30 1.27 -0.78%
ALNA 2021-06-15 12:00:321.55 1.27 -0.78%
ALNA 2021-06-15 16:00:221.31 1.27 -0.78%
ALNA 2021-06-15 17:00:151.31 1.28 0.78%
ALNA 2021-06-15 18:00:251.28 1.27 0.00%
ALNA 2021-06-15 19:00:291.26 1.25 -2.34%
ALNA 2021-06-15 20:00:121.26 1.24 -2.34%
ALNA 2021-06-15 21:00:071.24 1.23 -3.91%
ALNA 2021-06-15 22:00:221.24 1.22 -3.13%
ALNA 2021-06-15 23:00:291.24 1.23 -3.91%
2021-06-16

ALNA 2021-06-16 00:00:201.29 1.21 -4.69%
ALNA 2021-06-16 13:00:202.15 1.21 -4.69%
ALNA 2021-06-16 14:00:121.30 1.15 -4.69%
ALNA 2021-06-16 15:00:191.44 1.15 -1.56%
ALNA 2021-06-16 16:00:251.29 1.22 -1.56%
ALNA 2021-06-16 17:00:191.24 1.23 0.82%
ALNA 2021-06-16 19:00:271.25 1.24 2.46%
ALNA 2021-06-16 20:00:101.23 1.22 0.82%
ALNA 2021-06-16 21:00:361.23 1.21 0.00%
ALNA 2021-06-16 22:00:231.20 1.18 -0.82%
ALNA 2021-06-16 23:00:301.24 1.23 0.82%
2021-06-17

ALNA 2021-06-17 00:00:291.29 1.20 4.10%
ALNA 2021-06-17 02:00:181.29 1.20 0.00%
ALNA 2021-06-17 14:00:261.80 1.25 0.00%
ALNA 2021-06-17 15:00:131.35 1.28 2.36%
ALNA 2021-06-17 16:00:361.35 1.25 0.79%
ALNA 2021-06-17 17:00:081.30 1.29 1.57%
ALNA 2021-06-17 18:00:131.30 1.26 0.79%
ALNA 2021-06-17 19:00:201.28 1.26 0.79%
ALNA 2021-06-17 20:00:111.25 1.24 -2.36%
ALNA 2021-06-17 21:00:261.26 1.24 -2.36%
ALNA 2021-06-17 22:00:121.25 1.23 -2.36%
ALNA 2021-06-17 23:00:131.27 1.26 -0.79%
2021-06-18

ALNA 2021-06-18 00:00:371.30 1.22 1.57%
ALNA 2021-06-18 12:00:331.37 1.22 1.57%
ALNA 2021-06-18 13:00:121.30 1.22 1.57%
ALNA 2021-06-18 14:00:161.30 1.18 1.57%
ALNA 2021-06-18 16:00:281.29 1.25 1.57%
ALNA 2021-06-18 17:00:141.29 1.27 -1.55%
ALNA 2021-06-18 19:00:201.29 1.27 0.00%
ALNA 2021-06-18 20:00:071.27 1.26 -1.55%
ALNA 2021-06-18 21:00:291.27 1.26 -2.33%
ALNA 2021-06-18 22:00:121.24 1.23 -3.88%
ALNA 2021-06-18 23:00:171.27 1.26 -1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.