ALNA 1970-01-01 03:00:002.15 1.25 -1.36%
ALNA 2020-11-12 15:00:091.51 1.43 -1.36%
ALNA 2020-11-12 16:00:091.50 1.38 0.00%
ALNA 2020-11-12 17:00:101.50 1.49 -1.97%
ALNA 2020-11-12 18:00:101.52 1.51 -0.66%
ALNA 2020-11-12 19:00:101.51 1.48 -1.32%
ALNA 2020-11-12 20:00:091.49 1.46 -3.29%
ALNA 2020-11-12 21:00:091.48 1.46 -1.97%
ALNA 2020-11-12 22:00:101.48 1.46 -2.63%
ALNA 2020-11-12 23:00:091.47 1.45 -3.29%
ALNA 2020-11-13 01:00:451.49 1.44 0.68%
ALNA 2020-11-13 02:00:091.49 1.44 0.68%
ALNA 2020-11-13 03:00:091.49 1.44 0.68%
ALNA 2020-11-13 04:00:091.49 1.44 0.68%
ALNA 2020-11-13 05:00:091.49 1.44 0.68%
ALNA 2020-11-13 06:00:101.49 1.44 0.68%
ALNA 2020-11-13 07:00:091.49 1.44 0.68%
ALNA 2020-11-13 08:00:101.49 1.44 0.68%
ALNA 2020-11-13 09:00:101.49 1.44 0.68%
ALNA 2020-11-13 10:00:091.49 1.44 0.68%
ALNA 2020-11-13 11:00:091.49 1.44 0.68%
ALNA 2020-11-13 12:00:101.90 1.44 0.68%
ALNA 2020-11-13 13:00:101.90 1.44 0.68%
ALNA 2020-11-13 14:00:091.90 1.44 0.68%
ALNA 2020-11-13 15:00:101.90 1.44 0.68%
ALNA 2020-11-13 16:00:091.50 1.45 -0.68%
ALNA 2020-11-13 17:00:131.50 1.48 0.68%
ALNA 2020-11-13 18:00:101.53 1.52 3.38%
ALNA 2020-11-13 19:00:091.51 1.50 2.03%
ALNA 2020-11-13 20:00:091.54 1.53 3.38%
ALNA 2020-11-13 21:00:091.54 1.53 3.38%
ALNA 2020-11-13 22:00:091.54 1.53 3.38%
ALNA 2020-11-13 23:00:101.52 1.51 2.03%
ALNA 2020-11-14 01:00:361.55 1.50 2.03%
ALNA 2020-11-14 02:00:091.55 1.50 1.35%
ALNA 2020-11-14 03:00:091.55 1.50 1.35%
ALNA 2020-11-14 04:00:091.55 1.50 1.35%
ALNA 2020-11-14 05:00:101.55 1.50 1.35%
ALNA 2020-11-14 06:00:091.55 1.50 1.35%
ALNA 2020-11-14 07:00:091.55 1.50 1.35%
ALNA 2020-11-14 08:00:091.55 1.50 1.35%
ALNA 2020-11-14 09:00:101.55 1.50 1.35%
ALNA 2020-11-14 10:00:091.55 1.50 1.35%
ALNA 2020-11-14 11:00:101.55 1.50 1.35%
ALNA 2020-11-14 12:00:091.55 1.50 1.35%
ALNA 2020-11-14 13:00:091.55 1.50 1.35%
ALNA 2020-11-14 14:00:091.55 1.50 1.35%
ALNA 2020-11-14 15:00:091.55 1.50 1.35%
ALNA 2020-11-14 16:00:101.55 1.50 1.35%
ALNA 2020-11-14 17:00:091.55 1.50 1.35%
ALNA 2020-11-14 18:00:091.55 1.50 1.35%
ALNA 2020-11-14 19:00:091.55 1.50 1.35%
ALNA 2020-11-14 20:00:091.55 1.50 1.35%
ALNA 2020-11-14 21:00:091.55 1.50 1.35%
ALNA 2020-11-14 22:00:091.55 1.50 1.35%
ALNA 2020-11-14 23:00:091.55 1.50 1.35%
ALNA 2020-11-15 01:00:531.55 1.50 1.35%
ALNA 2020-11-15 02:00:091.55 1.50 1.35%
ALNA 2020-11-15 03:00:091.55 1.50 1.35%
ALNA 2020-11-15 04:00:091.55 1.50 1.35%
ALNA 2020-11-15 05:00:091.55 1.50 1.35%
ALNA 2020-11-15 06:00:091.55 1.50 1.35%
ALNA 2020-11-15 07:00:091.55 1.50 1.35%
ALNA 2020-11-15 08:00:091.55 1.50 1.35%
ALNA 2020-11-15 09:00:091.55 1.50 1.35%
ALNA 2020-11-15 10:00:091.55 1.50 1.35%
ALNA 2020-11-15 11:00:091.55 1.50 1.35%
ALNA 2020-11-15 12:00:101.55 1.50 1.35%
ALNA 2020-11-15 13:00:101.55 1.50 1.35%
ALNA 2020-11-15 14:00:091.55 1.50 1.35%
ALNA 2020-11-15 15:00:091.55 1.50 1.35%
ALNA 2020-11-15 16:00:101.55 1.50 1.35%
ALNA 2020-11-15 17:00:091.55 1.50 1.35%
ALNA 2020-11-15 18:00:101.55 1.50 1.35%
ALNA 2020-11-15 19:00:101.55 1.50 1.35%
ALNA 2020-11-15 20:00:091.55 1.50 1.35%
ALNA 2020-11-15 21:00:101.55 1.50 1.35%
ALNA 2020-11-15 22:00:101.55 1.50 1.35%
ALNA 2020-11-15 23:00:141.55 1.50 1.35%
ALNA 2020-11-16 01:00:441.55 1.50 1.35%
ALNA 2020-11-16 02:00:091.55 1.50 1.35%
ALNA 2020-11-16 03:00:091.55 1.50 1.35%
ALNA 2020-11-16 04:00:101.55 1.50 1.35%
ALNA 2020-11-16 05:00:091.55 1.50 1.35%
ALNA 2020-11-16 06:00:101.55 1.50 1.35%
ALNA 2020-11-16 07:00:101.55 1.50 1.35%
ALNA 2020-11-16 08:00:091.55 1.50 1.35%
ALNA 2020-11-16 09:00:101.55 1.50 1.35%
ALNA 2020-11-16 10:00:091.55 1.50 1.35%
ALNA 2020-11-16 11:00:091.55 1.50 1.35%
ALNA 2020-11-16 12:00:091.55 1.50 1.35%
ALNA 2020-11-16 13:00:102.40 1.45 1.35%
ALNA 2020-11-16 14:00:092.40 1.45 1.35%
ALNA 2020-11-16 15:00:101.60 1.51 1.35%
ALNA 2020-11-16 16:00:101.57 1.51 1.35%
ALNA 2020-11-16 17:00:111.58 1.57 4.67%
ALNA 2020-11-16 18:00:101.58 1.56 4.67%
ALNA 2020-11-16 19:00:091.56 1.55 3.33%
ALNA 2020-11-16 20:00:091.58 1.57 5.33%
ALNA 2020-11-16 21:00:101.59 1.58 6.00%
ALNA 2020-11-16 22:00:101.59 1.58 6.00%
ALNA 2020-11-16 23:00:091.59 1.58 6.00%
ALNA 2020-11-17 01:00:341.61 1.55 6.67%
ALNA 2020-11-17 02:00:091.60 1.50 6.67%
ALNA 2020-11-17 03:00:091.60 1.50 6.67%
ALNA 2020-11-17 04:00:091.60 1.50 6.67%
ALNA 2020-11-17 05:00:091.60 1.50 6.67%
ALNA 2020-11-17 06:00:091.60 1.50 6.67%
ALNA 2020-11-17 07:00:091.60 1.50 6.67%
ALNA 2020-11-17 08:00:101.60 1.50 6.67%
ALNA 2020-11-17 09:00:101.60 1.50 6.67%
ALNA 2020-11-17 10:00:091.60 1.50 6.67%
ALNA 2020-11-17 11:00:091.60 1.50 6.67%
ALNA 2020-11-17 12:00:101.90 1.35 6.67%
ALNA 2020-11-17 13:00:101.60 1.35 6.67%
ALNA 2020-11-17 14:00:101.60 1.35 6.67%
ALNA 2020-11-17 15:00:091.60 1.57 6.67%
ALNA 2020-11-17 16:00:101.60 1.58 6.67%
ALNA 2020-11-17 17:00:101.51 1.50 -5.63%
ALNA 2020-11-17 18:00:101.51 1.50 -6.25%
ALNA 2020-11-17 19:00:091.51 1.49 -6.25%
ALNA 2020-11-17 20:00:091.51 1.50 -4.38%
ALNA 2020-11-17 21:00:101.52 1.51 -2.50%
ALNA 2020-11-17 22:00:101.55 1.54 -1.25%
ALNA 2020-11-17 23:00:091.47 1.45 -9.38%
ALNA 2020-11-18 01:00:281.47 1.42 -8.23%
ALNA 2020-11-18 02:00:091.47 1.42 -8.23%
ALNA 2020-11-18 03:00:091.47 1.42 -8.23%
ALNA 2020-11-18 04:00:091.47 1.42 -8.23%
ALNA 2020-11-18 05:00:101.47 1.42 -8.23%
ALNA 2020-11-18 06:00:101.47 1.42 -8.23%
ALNA 2020-11-18 07:00:101.47 1.42 -8.23%
ALNA 2020-11-18 08:00:091.47 1.42 -8.23%
ALNA 2020-11-18 09:00:091.47 1.42 -8.23%
ALNA 2020-11-18 10:00:091.47 1.42 -8.23%
ALNA 2020-11-18 11:00:101.47 1.42 -8.23%
ALNA 2020-11-18 12:00:091.47 1.16 -8.23%
ALNA 2020-11-18 13:00:101.50 1.16 -8.23%
ALNA 2020-11-18 14:00:101.50 1.30 -8.23%
ALNA 2020-11-18 15:00:101.50 1.32 -8.23%
ALNA 2020-11-18 16:00:101.50 1.45 -8.23%
ALNA 2020-11-18 17:00:151.48 1.46 0.00%
ALNA 2020-11-18 18:00:091.46 1.45 -4.14%
ALNA 2020-11-18 19:00:091.37 1.36 -5.52%
ALNA 2020-11-18 20:00:091.40 1.39 -4.14%
ALNA 2020-11-18 21:00:091.38 1.37 -4.83%
ALNA 2020-11-18 22:00:101.38 1.37 -4.83%
ALNA 2020-11-18 23:00:091.39 1.38 -4.83%
ALNA 2020-11-19 01:00:291.40 1.38 -5.52%
ALNA 2020-11-19 02:00:091.40 1.38 -5.52%
ALNA 2020-11-19 03:00:091.54 1.30 -5.52%
ALNA 2020-11-19 04:00:101.40 1.38 -5.52%
ALNA 2020-11-19 05:00:101.37 1.36 -5.52%
ALNA 2020-11-19 06:00:101.40 1.38 -5.52%
ALNA 2020-11-19 07:00:101.39 1.38 -5.52%
ALNA 2020-11-19 08:00:091.38 1.37 -5.52%
ALNA 2020-11-19 09:00:091.38 1.37 -5.52%
ALNA 2020-11-19 10:00:091.39 1.38 -5.52%
ALNA 2020-11-19 11:00:101.39 1.38 -5.52%
ALNA 2020-11-19 12:00:101.49 1.24 -5.52%
ALNA 2020-11-19 13:00:091.40 1.30 -5.52%
ALNA 2020-11-19 14:00:101.40 1.38 -5.52%
ALNA 2020-11-19 15:00:091.40 1.38 -5.52%
ALNA 2020-11-19 16:00:091.40 1.38 -3.45%
ALNA 2020-11-19 17:00:121.40 1.39 1.46%
ALNA 2020-11-19 18:00:091.37 1.36 0.00%
ALNA 2020-11-19 19:00:091.35 1.34 -2.19%
ALNA 2020-11-19 20:00:091.34 1.33 -2.92%
ALNA 2020-11-19 21:00:091.35 1.34 -1.46%
ALNA 2020-11-19 22:00:101.34 1.33 -2.19%
ALNA 2020-11-19 23:00:091.35 1.34 -1.46%
ALNA 2020-11-20 01:00:351.40 1.34 -2.90%
ALNA 2020-11-20 02:00:101.40 1.34 -2.90%
ALNA 2020-11-20 03:00:093.00 1.30 -2.90%
ALNA 2020-11-20 04:00:093.00 1.30 -2.90%
ALNA 2020-11-20 05:00:093.00 1.30 -2.90%
ALNA 2020-11-20 06:00:093.00 1.30 -2.90%
ALNA 2020-11-20 07:00:093.00 1.30 -2.90%
ALNA 2020-11-20 08:00:103.00 1.30 -2.90%
ALNA 2020-11-20 09:00:103.00 1.30 -2.90%
ALNA 2020-11-20 10:00:103.00 1.30 -2.90%
ALNA 2020-11-20 11:00:093.00 1.30 -2.90%
ALNA 2020-11-20 12:00:102.99 1.25 -2.90%
ALNA 2020-11-20 13:00:102.99 1.25 -2.90%
ALNA 2020-11-20 14:00:091.74 1.32 -2.90%
ALNA 2020-11-20 15:00:101.70 1.32 -2.90%
ALNA 2020-11-20 16:00:101.50 1.34 -2.90%
ALNA 2020-11-20 17:00:121.36 1.35 1.49%
ALNA 2020-11-20 18:00:091.38 1.37 2.99%
ALNA 2020-11-20 19:00:101.39 1.38 2.99%
ALNA 2020-11-20 20:00:091.38 1.37 2.24%
ALNA 2020-11-20 21:00:101.38 1.37 2.99%
ALNA 2020-11-20 22:00:101.38 1.37 2.99%
ALNA 2020-11-20 23:00:091.39 1.38 3.73%
ALNA 2020-11-21 01:00:291.42 1.35 0.00%
ALNA 2020-11-21 02:00:091.42 1.35 0.00%
ALNA 2020-11-21 03:00:091.49 1.34 -1.46%
ALNA 2020-11-21 04:00:091.49 1.34 -1.46%
ALNA 2020-11-21 05:00:091.49 1.34 -1.46%
ALNA 2020-11-21 06:00:091.49 1.34 -1.46%
ALNA 2020-11-21 07:00:101.49 1.34 -1.46%
ALNA 2020-11-21 08:00:101.49 1.34 -1.46%
ALNA 2020-11-21 09:00:091.49 1.34 -1.46%
ALNA 2020-11-21 10:00:101.49 1.34 -1.46%
ALNA 2020-11-21 11:00:101.49 1.34 -1.46%
ALNA 2020-11-21 12:00:101.49 1.34 -1.46%
ALNA 2020-11-21 13:00:101.49 1.34 -1.46%
ALNA 2020-11-21 14:00:091.49 1.34 -1.46%
ALNA 2020-11-21 15:00:091.49 1.34 -1.46%
ALNA 2020-11-21 16:00:101.49 1.34 -1.46%
ALNA 2020-11-21 17:00:091.49 1.34 -1.46%
ALNA 2020-11-21 18:00:101.49 1.34 -1.46%
ALNA 2020-11-21 19:00:101.49 1.34 -1.46%
ALNA 2020-11-21 20:00:101.49 1.34 -1.46%
ALNA 2020-11-21 21:00:101.49 1.34 -1.46%
ALNA 2020-11-21 22:00:091.49 1.34 -1.46%
ALNA 2020-11-21 23:00:091.49 1.34 -1.46%
ALNA 2020-11-22 01:00:441.49 1.34 -1.46%
ALNA 2020-11-22 02:00:101.49 1.34 -1.46%
ALNA 2020-11-22 03:00:091.49 1.34 -1.46%
ALNA 2020-11-22 04:00:091.49 1.34 -1.46%
ALNA 2020-11-22 05:00:091.49 1.34 -1.46%
ALNA 2020-11-22 06:00:091.49 1.34 -1.46%
ALNA 2020-11-22 07:00:091.49 1.34 -1.46%
ALNA 2020-11-22 08:00:091.49 1.34 -1.46%
ALNA 2020-11-22 09:00:091.49 1.34 -1.46%
ALNA 2020-11-22 10:00:091.49 1.34 -1.46%
ALNA 2020-11-22 11:00:091.49 1.34 -1.46%
ALNA 2020-11-22 12:00:101.49 1.34 -1.46%
ALNA 2020-11-22 13:00:101.49 1.34 -1.46%
ALNA 2020-11-22 14:00:101.49 1.34 -1.46%
ALNA 2020-11-22 15:00:091.49 1.34 -1.46%
ALNA 2020-11-22 16:00:101.49 1.34 -1.46%
ALNA 2020-11-22 17:00:101.49 1.34 -1.46%
ALNA 2020-11-22 18:00:091.49 1.34 -1.46%
ALNA 2020-11-22 19:00:111.49 1.34 -1.46%
ALNA 2020-11-22 20:00:091.49 1.34 -1.46%
ALNA 2020-11-22 21:00:091.49 1.34 -1.46%
ALNA 2020-11-22 22:00:091.49 1.34 -1.46%
ALNA 2020-11-22 23:00:141.49 1.34 -1.46%
ALNA 2020-11-23 01:00:421.49 1.34 -1.46%
ALNA 2020-11-23 02:00:091.49 1.34 -1.46%
ALNA 2020-11-23 03:00:091.49 1.34 -1.46%
ALNA 2020-11-23 04:00:101.49 1.34 -1.46%
ALNA 2020-11-23 05:00:101.49 1.34 -1.46%
ALNA 2020-11-23 06:00:091.49 1.34 -1.46%
ALNA 2020-11-23 07:00:101.49 1.34 -1.46%
ALNA 2020-11-23 08:00:101.49 1.34 -1.46%
ALNA 2020-11-23 09:00:101.49 1.34 -1.46%
ALNA 2020-11-23 10:00:101.49 1.34 -1.46%
ALNA 2020-11-23 11:00:091.49 1.34 -1.46%
ALNA 2020-11-23 12:00:101.35 1.34 -1.46%
ALNA 2020-11-23 13:00:091.35 1.25 -1.46%
ALNA 2020-11-23 14:00:102.32 1.25 -1.46%
ALNA 2020-11-23 15:00:101.40 1.25 -1.46%
ALNA 2020-11-23 16:00:101.40 1.35 -1.46%
ALNA 2020-11-23 17:00:111.40 1.37 3.70%
ALNA 2020-11-23 18:00:101.39 1.38 2.96%
ALNA 2020-11-23 19:00:101.39 1.38 2.96%
ALNA 2020-11-23 20:00:091.38 1.37 2.22%
ALNA 2020-11-23 21:00:091.39 1.38 2.96%
ALNA 2020-11-23 22:00:091.37 1.36 1.48%
ALNA 2020-11-23 23:00:091.36 1.35 0.74%
ALNA 2020-11-24 01:00:311.38 1.34 -2.17%
ALNA 2020-11-24 02:00:101.40 1.35 -2.17%
ALNA 2020-11-24 03:00:102.05 1.32 -2.17%
ALNA 2020-11-24 04:00:102.05 1.32 -2.17%
ALNA 2020-11-24 05:00:102.05 1.32 -2.17%
ALNA 2020-11-24 06:00:092.05 1.32 -2.17%
ALNA 2020-11-24 07:00:092.05 1.32 -2.17%
ALNA 2020-11-24 08:00:092.05 1.32 -2.17%
ALNA 2020-11-24 09:00:102.05 1.32 -2.17%
ALNA 2020-11-24 10:00:102.05 1.32 -2.17%
ALNA 2020-11-24 11:00:092.05 1.32 -2.17%
ALNA 2020-11-24 12:00:107.40 1.32 -2.17%
ALNA 2020-11-24 13:00:107.40 1.32 -2.17%
ALNA 2020-11-24 14:00:097.40 1.32 -2.17%
ALNA 2020-11-24 15:00:097.40 1.34 -2.17%
ALNA 2020-11-24 16:00:101.38 1.34 0.00%
ALNA 2020-11-24 18:00:121.34 1.33 -1.48%
ALNA 2020-11-24 19:00:101.33 1.32 -2.22%
ALNA 2020-11-24 20:00:091.34 1.33 -1.48%
ALNA 2020-11-24 21:00:091.34 1.33 -0.74%
ALNA 2020-11-24 22:00:101.34 1.33 -1.48%
ALNA 2020-11-24 23:00:091.34 1.33 -1.48%
ALNA 2020-11-25 01:00:251.35 1.34 0.00%
ALNA 2020-11-25 02:00:091.35 1.34 0.00%
ALNA 2020-11-25 03:00:101.37 1.34 -0.74%
ALNA 2020-11-25 04:00:091.37 1.34 -0.74%
ALNA 2020-11-25 05:00:101.37 1.34 -0.74%
ALNA 2020-11-25 06:00:091.37 1.34 -0.74%
ALNA 2020-11-25 07:00:101.37 1.34 -0.74%
ALNA 2020-11-25 08:00:091.37 1.34 -0.74%
ALNA 2020-11-25 09:00:091.37 1.34 -0.74%
ALNA 2020-11-25 10:00:091.37 1.34 -0.74%
ALNA 2020-11-25 11:00:091.37 1.34 -0.74%
ALNA 2020-11-25 12:00:091.50 1.30 -0.74%
ALNA 2020-11-25 13:00:101.50 1.30 -0.74%
ALNA 2020-11-25 14:00:101.50 1.30 -0.74%
ALNA 2020-11-25 15:00:101.50 1.32 -0.74%
ALNA 2020-11-25 16:00:091.38 1.32 -0.74%
ALNA 2020-11-25 17:00:091.35 1.32 -1.48%
ALNA 2020-11-25 18:00:101.35 1.34 0.00%
ALNA 2020-11-25 19:00:101.37 1.36 1.48%
ALNA 2020-11-25 20:00:091.36 1.35 0.74%
ALNA 2020-11-25 21:00:091.36 1.35 0.00%
ALNA 2020-11-25 22:00:101.36 1.35 0.74%
ALNA 2020-11-25 23:00:101.39 1.38 2.22%
ALNA 2020-11-26 01:00:341.40 1.35 2.99%
ALNA 2020-11-26 02:00:091.40 1.35 2.99%
ALNA 2020-11-26 03:00:091.40 1.35 2.99%
ALNA 2020-11-26 04:00:101.40 1.35 2.99%
ALNA 2020-11-26 05:00:101.40 1.35 2.99%
ALNA 2020-11-26 06:00:091.40 1.35 2.99%
ALNA 2020-11-26 07:00:091.40 1.35 2.99%
ALNA 2020-11-26 08:00:091.40 1.35 2.99%
ALNA 2020-11-26 09:00:091.40 1.35 2.99%
ALNA 2020-11-26 10:00:101.40 1.35 2.99%
ALNA 2020-11-26 11:00:091.40 1.35 2.99%
ALNA 2020-11-26 12:00:091.40 1.35 2.99%
ALNA 2020-11-26 13:00:101.40 1.35 2.99%
ALNA 2020-11-26 14:00:101.40 1.35 2.99%
ALNA 2020-11-26 15:00:091.40 1.35 2.99%
ALNA 2020-11-26 16:00:101.40 1.35 2.99%
ALNA 2020-11-26 17:00:091.40 1.35 2.99%
ALNA 2020-11-26 18:00:091.40 1.35 2.99%
ALNA 2020-11-26 19:00:101.40 1.35 2.99%
ALNA 2020-11-26 20:00:101.40 1.35 2.99%
ALNA 2020-11-26 21:00:101.40 1.35 2.99%
ALNA 2020-11-26 22:00:091.40 1.35 2.99%
ALNA 2020-11-26 23:00:091.40 1.35 2.99%
ALNA 2020-11-27 01:00:391.40 1.35 2.99%
ALNA 2020-11-27 02:00:101.40 1.35 2.99%
ALNA 2020-11-27 03:00:101.40 1.35 2.99%
ALNA 2020-11-27 04:00:101.40 1.35 2.99%
ALNA 2020-11-27 05:00:101.40 1.35 2.99%
ALNA 2020-11-27 06:00:101.40 1.35 2.99%
ALNA 2020-11-27 07:00:091.40 1.35 2.99%
ALNA 2020-11-27 08:00:091.40 1.35 2.99%
ALNA 2020-11-27 09:00:091.40 1.35 2.99%
ALNA 2020-11-27 10:00:091.40 1.35 2.99%
ALNA 2020-11-27 11:00:111.40 1.35 2.99%
ALNA 2020-11-27 12:00:121.80 1.35 2.99%
ALNA 2020-11-27 13:00:101.80 1.35 2.99%
ALNA 2020-11-27 14:00:091.80 1.38 2.99%
ALNA 2020-11-27 15:00:091.80 1.38 2.99%
ALNA 2020-11-27 16:00:101.45 1.38 2.99%
ALNA 2020-11-27 17:00:101.41 1.40 2.17%
ALNA 2020-11-27 18:00:091.45 1.44 4.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83