ALLK 1970-01-01 03:00:00103.16 90.00 2.78%
ALLK 2020-11-12 15:00:09125.00 90.00 2.78%
ALLK 2020-11-12 16:00:09125.00 90.00 2.78%
ALLK 2020-11-12 17:00:10102.44 100.37 -3.35%
ALLK 2020-11-12 18:00:10103.50 102.84 0.32%
ALLK 2020-11-12 19:00:10102.77 102.12 -0.07%
ALLK 2020-11-12 20:00:09100.70 99.68 -1.82%
ALLK 2020-11-12 21:00:09100.32 100.01 -2.14%
ALLK 2020-11-12 22:00:10100.16 99.75 -2.63%
ALLK 2020-11-12 23:00:09100.03 99.76 -2.68%
ALLK 2020-11-13 01:00:45100.02 90.00 -2.82%
ALLK 2020-11-13 02:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 03:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 04:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 05:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 06:00:10100.02 90.00 -2.82%
ALLK 2020-11-13 07:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 08:00:10100.02 90.00 -2.82%
ALLK 2020-11-13 09:00:10100.02 90.00 -2.82%
ALLK 2020-11-13 10:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 11:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 12:00:10100.02 90.00 -2.82%
ALLK 2020-11-13 13:00:10100.02 90.00 -2.82%
ALLK 2020-11-13 14:00:09100.02 90.00 -2.82%
ALLK 2020-11-13 15:00:10125.00 90.00 -2.82%
ALLK 2020-11-13 16:00:09125.00 90.00 -2.82%
ALLK 2020-11-13 17:00:13101.90 101.26 1.55%
ALLK 2020-11-13 18:00:10100.62 100.34 0.53%
ALLK 2020-11-13 19:00:0999.62 99.00 -0.38%
ALLK 2020-11-13 20:00:09100.68 100.50 0.88%
ALLK 2020-11-13 21:00:09101.35 101.07 1.30%
ALLK 2020-11-13 22:00:09101.90 101.68 1.92%
ALLK 2020-11-13 23:00:10100.92 100.60 0.84%
ALLK 2020-11-14 01:00:36100.72 90.00 0.68%
ALLK 2020-11-14 02:00:09100.72 90.00 0.68%
ALLK 2020-11-14 03:00:09100.72 90.00 0.68%
ALLK 2020-11-14 04:00:09100.72 90.00 0.68%
ALLK 2020-11-14 05:00:10100.72 90.00 0.68%
ALLK 2020-11-14 06:00:09100.72 90.00 0.68%
ALLK 2020-11-14 07:00:09100.72 90.00 0.68%
ALLK 2020-11-14 08:00:09100.72 90.00 0.68%
ALLK 2020-11-14 09:00:10100.72 90.00 0.68%
ALLK 2020-11-14 10:00:09100.72 90.00 0.68%
ALLK 2020-11-14 11:00:10100.72 90.00 0.68%
ALLK 2020-11-14 12:00:09100.72 90.00 0.68%
ALLK 2020-11-14 13:00:09100.72 90.00 0.68%
ALLK 2020-11-14 14:00:09100.72 90.00 0.68%
ALLK 2020-11-14 15:00:09100.72 90.00 0.68%
ALLK 2020-11-14 16:00:10100.72 90.00 0.68%
ALLK 2020-11-14 17:00:09100.72 90.00 0.68%
ALLK 2020-11-14 18:00:09100.72 90.00 0.68%
ALLK 2020-11-14 19:00:09100.72 90.00 0.68%
ALLK 2020-11-14 20:00:09100.72 90.00 0.68%
ALLK 2020-11-14 21:00:09100.72 90.00 0.68%
ALLK 2020-11-14 22:00:09100.72 90.00 0.68%
ALLK 2020-11-14 23:00:09100.72 90.00 0.68%
ALLK 2020-11-15 01:00:53100.72 90.00 0.68%
ALLK 2020-11-15 02:00:09100.72 90.00 0.68%
ALLK 2020-11-15 03:00:09100.72 90.00 0.68%
ALLK 2020-11-15 04:00:09100.72 90.00 0.68%
ALLK 2020-11-15 05:00:09100.72 90.00 0.68%
ALLK 2020-11-15 06:00:09100.72 90.00 0.68%
ALLK 2020-11-15 07:00:09100.72 90.00 0.68%
ALLK 2020-11-15 08:00:09100.72 90.00 0.68%
ALLK 2020-11-15 09:00:09100.72 90.00 0.68%
ALLK 2020-11-15 10:00:09100.72 90.00 0.68%
ALLK 2020-11-15 11:00:09100.72 90.00 0.68%
ALLK 2020-11-15 12:00:10100.72 90.00 0.68%
ALLK 2020-11-15 13:00:10100.72 90.00 0.68%
ALLK 2020-11-15 14:00:09100.72 90.00 0.68%
ALLK 2020-11-15 15:00:09100.72 90.00 0.68%
ALLK 2020-11-15 16:00:10100.72 90.00 0.68%
ALLK 2020-11-15 17:00:09100.72 90.00 0.68%
ALLK 2020-11-15 18:00:10100.72 90.00 0.68%
ALLK 2020-11-15 19:00:10100.72 90.00 0.68%
ALLK 2020-11-15 20:00:09100.72 90.00 0.68%
ALLK 2020-11-15 21:00:10100.72 90.00 0.68%
ALLK 2020-11-15 22:00:10100.72 90.00 0.68%
ALLK 2020-11-15 23:00:14100.72 90.00 0.68%
ALLK 2020-11-16 01:00:44100.72 90.00 0.68%
ALLK 2020-11-16 02:00:09100.72 90.00 0.68%
ALLK 2020-11-16 03:00:09100.72 90.00 0.68%
ALLK 2020-11-16 04:00:10100.72 90.00 0.68%
ALLK 2020-11-16 05:00:09100.72 90.00 0.68%
ALLK 2020-11-16 06:00:10100.72 90.00 0.68%
ALLK 2020-11-16 07:00:10100.72 90.00 0.68%
ALLK 2020-11-16 08:00:09100.72 90.00 0.68%
ALLK 2020-11-16 09:00:09100.72 90.00 0.68%
ALLK 2020-11-16 10:00:09100.72 90.00 0.68%
ALLK 2020-11-16 11:00:09100.72 90.00 0.68%
ALLK 2020-11-16 12:00:09100.72 90.00 0.68%
ALLK 2020-11-16 13:00:10100.72 90.00 0.68%
ALLK 2020-11-16 14:00:09100.72 90.00 0.68%
ALLK 2020-11-16 15:00:10125.00 95.00 0.68%
ALLK 2020-11-16 16:00:10125.00 95.00 0.68%
ALLK 2020-11-16 17:00:11103.74 102.20 1.42%
ALLK 2020-11-16 18:00:10101.02 100.46 -0.11%
ALLK 2020-11-16 19:00:09100.83 100.09 -0.29%
ALLK 2020-11-16 20:00:09100.26 99.90 -0.76%
ALLK 2020-11-16 21:00:10100.11 99.87 -0.56%
ALLK 2020-11-16 22:00:1099.98 99.65 -1.01%
ALLK 2020-11-16 23:00:09100.17 100.00 -0.76%
ALLK 2020-11-17 01:00:34100.55 95.00 -0.69%
ALLK 2020-11-17 02:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 03:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 04:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 05:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 06:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 07:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 08:00:10100.55 95.00 -0.69%
ALLK 2020-11-17 09:00:10100.55 95.00 -0.69%
ALLK 2020-11-17 10:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 11:00:09100.55 95.00 -0.69%
ALLK 2020-11-17 12:00:10100.55 95.00 -0.69%
ALLK 2020-11-17 13:00:10100.55 95.00 -0.69%
ALLK 2020-11-17 14:00:10100.55 95.00 -0.69%
ALLK 2020-11-17 15:00:09125.00 95.00 -0.69%
ALLK 2020-11-17 16:00:10125.00 95.00 -0.69%
ALLK 2020-11-17 17:00:1098.99 96.79 -2.50%
ALLK 2020-11-17 18:00:1098.26 97.34 -1.09%
ALLK 2020-11-17 19:00:0999.27 98.31 -0.02%
ALLK 2020-11-17 20:00:09100.34 99.35 -0.01%
ALLK 2020-11-17 21:00:10100.80 100.34 0.97%
ALLK 2020-11-17 22:00:10100.23 99.95 1.94%
ALLK 2020-11-17 23:00:09102.74 102.10 2.97%
ALLK 2020-11-18 01:00:28102.11 95.00 2.24%
ALLK 2020-11-18 02:00:09102.11 95.00 2.24%
ALLK 2020-11-18 03:00:09102.11 95.00 2.24%
ALLK 2020-11-18 04:00:09102.11 95.00 2.24%
ALLK 2020-11-18 05:00:10102.11 95.00 2.24%
ALLK 2020-11-18 06:00:10102.11 95.00 2.24%
ALLK 2020-11-18 07:00:10102.11 95.00 2.24%
ALLK 2020-11-18 08:00:09102.11 95.00 2.24%
ALLK 2020-11-18 09:00:09102.11 95.00 2.24%
ALLK 2020-11-18 10:00:09102.11 95.00 2.24%
ALLK 2020-11-18 11:00:10102.11 95.00 2.24%
ALLK 2020-11-18 12:00:09102.11 95.00 2.24%
ALLK 2020-11-18 13:00:10102.11 95.00 2.24%
ALLK 2020-11-18 14:00:10102.11 95.00 2.24%
ALLK 2020-11-18 15:00:10125.00 95.00 2.24%
ALLK 2020-11-18 16:00:10125.00 95.00 2.24%
ALLK 2020-11-18 17:00:15103.00 102.32 0.40%
ALLK 2020-11-18 18:00:09101.05 99.84 -0.86%
ALLK 2020-11-18 19:00:09100.93 100.69 -0.54%
ALLK 2020-11-18 20:00:09100.65 100.39 -1.01%
ALLK 2020-11-18 21:00:09100.35 99.80 -1.12%
ALLK 2020-11-18 22:00:1099.78 99.43 -1.69%
ALLK 2020-11-18 23:00:0999.20 98.59 -2.52%
ALLK 2020-11-19 01:00:29113.79 95.00 -2.64%
ALLK 2020-11-19 02:00:09113.79 95.00 -2.64%
ALLK 2020-11-19 03:00:09113.79 51.00 -2.64%
ALLK 2020-11-19 04:00:10100.34 99.89 -2.64%
ALLK 2020-11-19 05:00:10100.50 100.23 -2.64%
ALLK 2020-11-19 06:00:10100.80 100.61 -2.64%
ALLK 2020-11-19 07:00:10100.89 100.67 -2.64%
ALLK 2020-11-19 08:00:09100.33 100.15 -2.64%
ALLK 2020-11-19 09:00:0999.93 99.41 -2.64%
ALLK 2020-11-19 10:00:09100.50 100.23 -2.64%
ALLK 2020-11-19 11:00:10100.50 100.23 -2.64%
ALLK 2020-11-19 12:00:10100.50 100.23 -2.64%
ALLK 2020-11-19 13:00:09100.50 100.23 -2.64%
ALLK 2020-11-19 14:00:10100.50 100.23 -2.64%
ALLK 2020-11-19 15:00:09125.00 95.00 -2.64%
ALLK 2020-11-19 16:00:09125.00 95.00 -2.64%
ALLK 2020-11-19 17:00:1299.50 98.02 -0.04%
ALLK 2020-11-19 18:00:09100.22 99.97 1.44%
ALLK 2020-11-19 19:00:0999.46 99.12 0.52%
ALLK 2020-11-19 20:00:0999.64 99.12 0.47%
ALLK 2020-11-19 21:00:0998.47 98.05 -0.62%
ALLK 2020-11-19 22:00:1098.79 98.58 -0.22%
ALLK 2020-11-19 23:00:0998.65 98.44 -0.18%
ALLK 2020-11-20 01:00:35102.99 95.00 0.17%
ALLK 2020-11-20 02:00:10102.99 95.00 0.17%
ALLK 2020-11-20 03:00:09102.99 72.46 0.17%
ALLK 2020-11-20 04:00:09102.99 72.46 0.17%
ALLK 2020-11-20 05:00:09102.99 72.46 0.17%
ALLK 2020-11-20 06:00:09102.99 72.46 0.17%
ALLK 2020-11-20 07:00:09102.99 72.46 0.17%
ALLK 2020-11-20 08:00:10102.99 72.46 0.17%
ALLK 2020-11-20 09:00:10102.99 72.46 0.17%
ALLK 2020-11-20 10:00:10102.99 72.46 0.17%
ALLK 2020-11-20 11:00:09102.99 72.46 0.17%
ALLK 2020-11-20 12:00:10102.99 72.46 0.17%
ALLK 2020-11-20 13:00:10102.99 72.46 0.17%
ALLK 2020-11-20 14:00:09102.99 72.46 0.17%
ALLK 2020-11-20 15:00:10199999.99 0.01 0.17%
ALLK 2020-11-20 16:00:10199999.99 0.10 0.17%
ALLK 2020-11-20 17:00:1298.28 96.63 -1.01%
ALLK 2020-11-20 18:00:0998.82 98.49 -0.02%
ALLK 2020-11-20 19:00:1099.95 99.77 1.36%
ALLK 2020-11-20 20:00:0999.59 98.97 0.99%
ALLK 2020-11-20 21:00:1099.70 99.51 0.99%
ALLK 2020-11-20 22:00:10100.91 100.53 2.08%
ALLK 2020-11-20 23:00:09101.70 101.65 3.13%
ALLK 2020-11-21 01:00:29102.75 98.68 1.97%
ALLK 2020-11-21 02:00:09102.75 98.68 1.97%
ALLK 2020-11-21 03:00:09102.75 98.68 1.97%
ALLK 2020-11-21 04:00:09102.75 98.68 1.97%
ALLK 2020-11-21 05:00:09102.75 98.68 1.97%
ALLK 2020-11-21 06:00:09102.75 98.68 1.97%
ALLK 2020-11-21 07:00:10102.75 98.68 1.97%
ALLK 2020-11-21 08:00:10102.75 98.68 1.97%
ALLK 2020-11-21 09:00:09102.75 98.68 1.97%
ALLK 2020-11-21 10:00:10102.75 98.68 1.97%
ALLK 2020-11-21 11:00:10102.75 98.68 1.97%
ALLK 2020-11-21 12:00:10102.75 98.68 1.97%
ALLK 2020-11-21 13:00:10102.75 98.68 1.97%
ALLK 2020-11-21 14:00:09102.75 98.68 1.97%
ALLK 2020-11-21 15:00:09102.75 98.68 1.97%
ALLK 2020-11-21 16:00:10102.75 98.68 1.97%
ALLK 2020-11-21 17:00:09102.75 98.68 1.97%
ALLK 2020-11-21 18:00:10102.75 98.68 1.97%
ALLK 2020-11-21 19:00:10102.75 98.68 1.97%
ALLK 2020-11-21 20:00:10102.75 98.68 1.97%
ALLK 2020-11-21 21:00:10102.75 98.68 1.97%
ALLK 2020-11-21 22:00:09102.75 98.68 1.97%
ALLK 2020-11-21 23:00:09102.75 98.68 1.97%
ALLK 2020-11-22 01:00:44102.75 98.68 1.97%
ALLK 2020-11-22 02:00:10102.75 98.68 1.97%
ALLK 2020-11-22 03:00:09102.75 98.68 1.97%
ALLK 2020-11-22 04:00:09102.75 98.68 1.97%
ALLK 2020-11-22 05:00:09102.75 98.68 1.97%
ALLK 2020-11-22 06:00:09102.75 98.68 1.97%
ALLK 2020-11-22 07:00:09102.75 98.68 1.97%
ALLK 2020-11-22 08:00:09102.75 98.68 1.97%
ALLK 2020-11-22 09:00:09102.75 98.68 1.97%
ALLK 2020-11-22 10:00:09102.75 98.68 1.97%
ALLK 2020-11-22 11:00:09102.75 98.68 1.97%
ALLK 2020-11-22 12:00:10102.75 98.68 1.97%
ALLK 2020-11-22 13:00:10102.75 98.68 1.97%
ALLK 2020-11-22 14:00:10102.75 98.68 1.97%
ALLK 2020-11-22 15:00:09102.75 98.68 1.97%
ALLK 2020-11-22 16:00:10102.75 98.68 1.97%
ALLK 2020-11-22 17:00:10102.75 98.68 1.97%
ALLK 2020-11-22 18:00:09102.75 98.68 1.97%
ALLK 2020-11-22 19:00:11102.75 98.68 1.97%
ALLK 2020-11-22 20:00:09102.75 98.68 1.97%
ALLK 2020-11-22 21:00:09102.75 98.68 1.97%
ALLK 2020-11-22 22:00:09102.75 98.68 1.97%
ALLK 2020-11-22 23:00:14102.75 98.68 1.97%
ALLK 2020-11-23 01:00:42102.75 98.68 1.97%
ALLK 2020-11-23 02:00:09102.75 98.68 1.97%
ALLK 2020-11-23 03:00:09102.75 98.68 1.97%
ALLK 2020-11-23 04:00:10102.75 98.68 1.97%
ALLK 2020-11-23 05:00:10102.75 98.68 1.97%
ALLK 2020-11-23 06:00:09102.75 98.68 1.97%
ALLK 2020-11-23 07:00:10102.75 98.68 1.97%
ALLK 2020-11-23 08:00:10102.75 98.68 1.97%
ALLK 2020-11-23 09:00:10102.75 98.68 1.97%
ALLK 2020-11-23 10:00:10102.75 98.68 1.97%
ALLK 2020-11-23 11:00:09102.75 98.68 1.97%
ALLK 2020-11-23 12:00:10102.75 98.68 1.97%
ALLK 2020-11-23 13:00:09102.75 98.68 1.97%
ALLK 2020-11-23 14:00:10102.75 98.68 1.97%
ALLK 2020-11-23 15:00:10199999.99 0.01 1.97%
ALLK 2020-11-23 16:00:10199999.99 0.10 1.97%
ALLK 2020-11-23 17:00:11102.00 101.15 0.16%
ALLK 2020-11-23 18:00:10102.75 102.08 1.04%
ALLK 2020-11-23 19:00:10103.43 102.71 1.92%
ALLK 2020-11-23 20:00:09101.83 101.35 0.22%
ALLK 2020-11-23 21:00:09102.07 101.31 0.11%
ALLK 2020-11-23 22:00:09103.05 102.25 1.02%
ALLK 2020-11-23 23:00:09103.56 103.22 1.90%
ALLK 2020-11-24 01:00:31104.12 98.68 1.01%
ALLK 2020-11-24 02:00:10104.12 98.68 1.01%
ALLK 2020-11-24 03:00:10104.12 72.46 1.01%
ALLK 2020-11-24 04:00:10104.12 72.46 1.01%
ALLK 2020-11-24 05:00:10104.12 72.46 1.01%
ALLK 2020-11-24 06:00:09104.12 72.46 1.01%
ALLK 2020-11-24 07:00:09104.12 72.46 1.01%
ALLK 2020-11-24 08:00:09104.12 72.46 1.01%
ALLK 2020-11-24 09:00:10104.12 72.46 1.01%
ALLK 2020-11-24 10:00:10104.12 72.46 1.01%
ALLK 2020-11-24 11:00:09104.12 72.46 1.01%
ALLK 2020-11-24 12:00:10104.12 72.46 1.01%
ALLK 2020-11-24 13:00:10104.12 72.46 1.01%
ALLK 2020-11-24 14:00:09104.12 72.46 1.01%
ALLK 2020-11-24 15:00:09199999.99 0.01 1.01%
ALLK 2020-11-24 16:00:104294.67 95.00 1.01%
ALLK 2020-11-24 18:00:12104.22 103.15 -0.07%
ALLK 2020-11-24 19:00:10105.36 104.95 1.36%
ALLK 2020-11-24 20:00:09105.56 104.37 1.82%
ALLK 2020-11-24 21:00:09104.30 103.85 0.56%
ALLK 2020-11-24 22:00:10105.37 104.75 1.17%
ALLK 2020-11-24 23:00:09105.02 104.64 1.29%
ALLK 2020-11-25 01:00:25105.22 51.00 1.52%
ALLK 2020-11-25 02:00:09105.22 51.00 1.52%
ALLK 2020-11-25 03:00:10105.22 51.00 1.52%
ALLK 2020-11-25 04:00:09105.22 51.00 1.52%
ALLK 2020-11-25 05:00:10105.22 51.00 1.52%
ALLK 2020-11-25 06:00:09105.22 51.00 1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83