investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLK: Allakos Inc. - Common Stock





Clear duplicates of prices



2024-02-27

ALLK 2024-02-27 19:00:401.62 1.58 9.59%
ALLK 2024-02-27 21:00:430.00 0.00 9.59%
2024-02-28

ALLK 2024-02-28 05:00:401.65 0.00 9.59%
ALLK 2024-02-28 06:00:451.65 1.20 9.59%
ALLK 2024-02-28 07:00:411.65 1.21 0.00%
ALLK 2024-02-28 08:00:401.65 1.60 0.00%
ALLK 2024-02-28 09:00:461.60 1.50 0.00%
ALLK 2024-02-28 10:00:461.65 1.24 0.00%
ALLK 2024-02-28 11:00:401.59 1.58 -1.37%
ALLK 2024-02-28 12:00:411.57 1.56 -2.74%
ALLK 2024-02-28 13:00:381.56 1.55 -2.74%
ALLK 2024-02-28 14:00:421.57 1.56 -2.05%
ALLK 2024-02-28 15:00:401.59 1.58 -2.05%
ALLK 2024-02-28 16:00:391.61 1.60 0.68%
ALLK 2024-02-28 17:00:411.62 1.38 -3.42%
ALLK 2024-02-28 18:00:381.62 1.38 -3.13%
ALLK 2024-02-28 19:00:421.62 1.31 -3.13%
ALLK 2024-02-28 20:00:381.55 1.41 -3.13%
ALLK 2024-02-28 21:00:500.00 0.00 -3.13%
2024-02-29

ALLK 2024-02-29 05:00:360.00 1.40 -3.13%
ALLK 2024-02-29 06:00:421.78 1.41 -3.13%
ALLK 2024-02-29 08:00:411.64 1.41 0.00%
ALLK 2024-02-29 10:00:421.64 1.53 0.00%
ALLK 2024-02-29 11:00:441.54 1.53 -0.63%
ALLK 2024-02-29 12:00:501.51 1.50 -3.13%
ALLK 2024-02-29 13:00:401.50 1.49 -3.13%
ALLK 2024-02-29 14:00:431.53 1.52 -1.88%
ALLK 2024-02-29 16:00:491.50 1.49 -3.75%
ALLK 2024-02-29 17:00:391.59 1.43 -4.38%
ALLK 2024-02-29 18:00:361.58 1.43 -4.52%
ALLK 2024-02-29 21:00:570.00 0.00 -4.52%
2024-03-01

ALLK 2024-03-01 05:00:431.50 0.00 -4.52%
ALLK 2024-03-01 06:00:441.50 1.23 0.65%
ALLK 2024-03-01 08:00:421.50 1.33 0.65%
ALLK 2024-03-01 09:00:431.50 1.47 0.65%
ALLK 2024-03-01 11:00:411.56 1.55 4.52%
ALLK 2024-03-01 12:00:451.60 1.59 7.74%
ALLK 2024-03-01 14:00:441.61 1.60 8.39%
ALLK 2024-03-01 15:00:451.68 1.67 12.90%
ALLK 2024-03-01 16:00:421.66 1.65 11.61%
ALLK 2024-03-01 17:00:441.67 1.45 10.32%
ALLK 2024-03-01 18:00:451.67 1.46 10.81%
2024-03-04

ALLK 2024-03-04 00:01:070.00 0.00 10.81%
ALLK 2024-03-04 05:00:410.00 1.59 10.81%
ALLK 2024-03-04 06:00:501.78 1.59 10.81%
ALLK 2024-03-04 08:00:421.78 1.50 10.81%
ALLK 2024-03-04 10:00:481.78 1.59 10.81%
ALLK 2024-03-04 11:00:401.57 1.56 -4.73%
ALLK 2024-03-04 12:00:451.50 1.49 -9.46%
ALLK 2024-03-04 13:00:411.47 1.46 -11.49%
ALLK 2024-03-04 14:00:451.48 1.47 -10.81%
ALLK 2024-03-04 15:00:451.48 1.47 -11.49%
ALLK 2024-03-04 16:00:391.47 1.46 -12.16%
ALLK 2024-03-04 17:00:451.59 1.44 -12.84%
ALLK 2024-03-04 18:00:441.58 1.45 -11.59%
ALLK 2024-03-04 19:00:381.58 1.44 -11.59%
ALLK 2024-03-04 21:00:500.00 0.00 -11.59%
2024-03-05

ALLK 2024-03-05 06:00:421.60 1.45 0.00%
ALLK 2024-03-05 07:00:401.60 1.29 0.00%
ALLK 2024-03-05 08:00:381.57 1.33 0.00%
ALLK 2024-03-05 10:00:491.43 1.33 0.00%
ALLK 2024-03-05 11:00:411.48 1.47 1.83%
ALLK 2024-03-05 12:00:421.46 1.45 0.61%
ALLK 2024-03-05 13:00:391.47 1.46 1.22%
ALLK 2024-03-05 15:00:421.43 1.42 -1.22%
ALLK 2024-03-05 17:00:401.40 1.38 -3.05%
ALLK 2024-03-05 18:00:401.40 1.38 -3.45%
ALLK 2024-03-05 19:00:401.51 1.38 -3.45%
ALLK 2024-03-05 21:00:500.00 0.00 -3.45%
2024-03-06

ALLK 2024-03-06 06:00:481.89 1.19 -3.45%
ALLK 2024-03-06 08:00:491.51 1.28 -3.45%
ALLK 2024-03-06 10:00:431.58 1.28 -3.45%
ALLK 2024-03-06 11:00:401.41 1.40 0.00%
ALLK 2024-03-06 12:00:451.36 1.35 -3.45%
ALLK 2024-03-06 13:00:361.33 1.32 -5.52%
ALLK 2024-03-06 14:01:091.35 1.34 -3.45%
ALLK 2024-03-06 15:00:441.34 1.33 -4.83%
ALLK 2024-03-06 16:00:381.33 1.32 -5.52%
ALLK 2024-03-06 17:00:411.55 1.25 -7.59%
ALLK 2024-03-06 18:00:441.45 1.25 -7.86%
ALLK 2024-03-06 21:00:540.00 0.00 -7.86%
ALLK 2024-03-06 22:01:061.45 1.25 -7.86%
2024-03-07

ALLK 2024-03-07 06:00:431.88 1.26 -7.86%
ALLK 2024-03-07 07:00:401.88 1.31 -7.86%
ALLK 2024-03-07 08:00:431.57 1.31 -7.86%
ALLK 2024-03-07 09:00:461.57 1.35 3.57%
ALLK 2024-03-07 10:00:431.42 1.29 1.43%
ALLK 2024-03-07 11:00:391.27 1.26 -1.43%
ALLK 2024-03-07 12:00:471.29 1.28 -0.71%
ALLK 2024-03-07 13:00:401.30 1.29 0.00%
ALLK 2024-03-07 14:00:431.32 1.31 1.43%
ALLK 2024-03-07 15:00:441.31 1.30 0.71%
ALLK 2024-03-07 17:00:451.36 1.23 2.14%
ALLK 2024-03-07 18:00:391.44 1.23 2.33%
ALLK 2024-03-07 21:00:490.00 0.00 2.33%
2024-03-08

ALLK 2024-03-08 05:00:431.36 0.00 2.33%
ALLK 2024-03-08 06:00:441.36 1.20 2.33%
ALLK 2024-03-08 07:00:401.32 1.20 2.33%
ALLK 2024-03-08 08:00:351.57 1.20 0.00%
ALLK 2024-03-08 09:00:371.36 1.23 0.00%
ALLK 2024-03-08 10:00:461.84 1.23 0.00%
ALLK 2024-03-08 11:00:441.41 1.40 6.98%
ALLK 2024-03-08 12:00:421.42 1.41 6.98%
ALLK 2024-03-08 13:00:421.42 1.41 7.75%
ALLK 2024-03-08 14:00:391.38 1.36 4.65%
ALLK 2024-03-08 15:00:421.38 1.37 4.65%
ALLK 2024-03-08 16:00:471.48 1.47 12.40%
ALLK 2024-03-08 17:00:461.55 1.35 8.53%
ALLK 2024-03-08 18:00:401.60 1.35 8.33%
ALLK 2024-03-08 19:00:391.62 1.35 8.33%
ALLK 2024-03-08 20:00:391.43 1.35 8.33%
ALLK 2024-03-08 21:00:430.00 0.00 8.33%
ALLK 2024-03-08 22:01:011.43 1.35 8.33%
2024-03-11

ALLK 2024-03-11 00:01:230.00 0.00 8.33%
ALLK 2024-03-11 05:00:401.62 1.14 8.33%
ALLK 2024-03-11 06:00:461.62 1.15 8.33%
ALLK 2024-03-11 07:00:421.62 1.25 8.33%
ALLK 2024-03-11 10:00:431.44 1.43 0.00%
ALLK 2024-03-11 11:00:401.46 1.45 2.27%
ALLK 2024-03-11 12:00:431.44 1.43 0.76%
ALLK 2024-03-11 13:00:451.51 1.50 5.30%
ALLK 2024-03-11 14:00:441.47 1.46 3.03%
ALLK 2024-03-11 15:00:411.49 1.48 4.55%
ALLK 2024-03-11 16:00:441.54 1.35 0.76%
ALLK 2024-03-11 17:00:361.46 1.35 0.70%
ALLK 2024-03-11 18:00:481.54 1.35 0.70%
ALLK 2024-03-11 20:00:390.00 0.00 0.70%
2024-03-12

ALLK 2024-03-12 05:00:381.46 1.32 0.70%
ALLK 2024-03-12 06:00:421.45 1.32 0.70%
ALLK 2024-03-12 09:00:391.46 1.32 0.70%
ALLK 2024-03-12 10:00:471.39 1.37 -3.50%
ALLK 2024-03-12 11:00:441.33 1.32 -8.39%
ALLK 2024-03-12 12:00:441.30 1.29 -10.49%
ALLK 2024-03-12 13:00:421.32 1.31 -9.09%
ALLK 2024-03-12 14:00:421.30 1.29 -10.49%
ALLK 2024-03-12 15:00:451.33 1.32 -8.39%
ALLK 2024-03-12 16:00:411.46 1.28 -7.69%
ALLK 2024-03-12 17:00:381.36 1.28 -6.25%
ALLK 2024-03-12 18:00:421.46 1.28 -6.25%
ALLK 2024-03-12 20:00:470.00 0.00 -6.25%
2024-03-13

ALLK 2024-03-13 05:00:431.35 1.14 0.69%
ALLK 2024-03-13 07:00:411.35 1.24 0.69%
ALLK 2024-03-13 08:00:451.39 1.24 0.69%
ALLK 2024-03-13 09:00:411.39 1.29 0.69%
ALLK 2024-03-13 10:00:431.39 1.38 4.17%
ALLK 2024-03-13 11:00:431.39 1.38 3.47%
ALLK 2024-03-13 12:00:411.39 1.38 4.17%
ALLK 2024-03-13 13:00:421.40 1.39 4.86%
ALLK 2024-03-13 15:00:391.41 1.40 4.86%
ALLK 2024-03-13 16:00:391.44 1.38 4.86%
ALLK 2024-03-13 17:00:401.39 1.38 5.26%
ALLK 2024-03-13 19:00:391.44 1.38 5.26%
ALLK 2024-03-13 20:00:440.00 0.00 5.26%
2024-03-14

ALLK 2024-03-14 04:00:461.41 0.00 5.26%
ALLK 2024-03-14 05:00:451.41 1.16 5.26%
ALLK 2024-03-14 06:00:401.41 1.21 5.26%
ALLK 2024-03-14 07:00:381.59 1.29 1.50%
ALLK 2024-03-14 08:00:411.43 1.41 1.50%
ALLK 2024-03-14 09:00:361.57 1.41 1.50%
ALLK 2024-03-14 10:00:431.30 1.29 -7.52%
ALLK 2024-03-14 11:00:461.29 1.28 -8.27%
ALLK 2024-03-14 12:00:431.28 1.27 -9.02%
ALLK 2024-03-14 13:00:431.29 1.28 -8.27%
ALLK 2024-03-14 14:00:431.32 1.31 -6.02%
ALLK 2024-03-14 15:00:441.31 1.30 -6.77%
ALLK 2024-03-14 16:00:441.33 1.27 -6.77%
ALLK 2024-03-14 17:00:411.35 1.27 -4.29%
ALLK 2024-03-14 18:00:401.36 1.27 -4.29%
ALLK 2024-03-14 20:00:370.00 0.00 -4.29%
2024-03-15

ALLK 2024-03-15 05:00:431.47 1.06 -4.29%
ALLK 2024-03-15 06:00:411.47 1.17 -4.29%
ALLK 2024-03-15 07:00:411.42 1.17 -4.29%
ALLK 2024-03-15 08:00:431.42 1.25 -4.29%
ALLK 2024-03-15 09:00:381.45 1.31 -4.29%
ALLK 2024-03-15 10:00:421.29 1.28 -0.71%
ALLK 2024-03-15 11:00:411.28 1.27 -2.14%
ALLK 2024-03-15 14:00:481.32 1.31 0.71%
ALLK 2024-03-15 15:00:461.31 1.30 0.71%
ALLK 2024-03-15 16:00:431.32 1.27 0.71%
ALLK 2024-03-15 17:00:451.35 1.27 0.76%
ALLK 2024-03-15 20:00:420.00 0.00 0.76%
2024-03-18

ALLK 2024-03-18 05:00:431.57 1.06 0.76%
ALLK 2024-03-18 08:00:411.38 0.00 0.76%
ALLK 2024-03-18 09:00:381.38 1.23 0.76%
ALLK 2024-03-18 10:01:201.22 1.21 -6.87%
ALLK 2024-03-18 11:00:391.24 1.23 -5.34%
ALLK 2024-03-18 12:00:401.23 1.22 -6.11%
ALLK 2024-03-18 13:00:391.24 1.23 -6.11%
ALLK 2024-03-18 14:00:441.22 1.21 -6.87%
ALLK 2024-03-18 15:00:441.23 1.22 -6.11%
ALLK 2024-03-18 16:00:431.38 1.22 -6.11%
ALLK 2024-03-18 17:00:411.38 1.23 -6.11%
ALLK 2024-03-18 19:00:451.31 1.23 -6.11%
ALLK 2024-03-18 20:00:410.00 0.00 -6.11%
2024-03-19

ALLK 2024-03-19 05:00:391.57 1.12 -6.11%
ALLK 2024-03-19 06:00:431.57 1.15 -6.11%
ALLK 2024-03-19 07:00:401.50 1.15 -6.11%
ALLK 2024-03-19 09:00:431.49 1.20 -6.11%
ALLK 2024-03-19 10:00:441.22 1.21 -0.76%
ALLK 2024-03-19 11:00:391.23 1.22 0.00%
ALLK 2024-03-19 13:00:431.30 1.29 4.58%
ALLK 2024-03-19 14:00:481.30 1.29 5.34%
ALLK 2024-03-19 15:00:441.29 1.28 3.82%
ALLK 2024-03-19 16:00:431.45 1.24 1.53%
ALLK 2024-03-19 17:00:401.45 1.24 1.63%
ALLK 2024-03-19 20:00:400.00 0.00 1.63%
2024-03-20

ALLK 2024-03-20 05:00:401.57 1.14 1.63%
ALLK 2024-03-20 06:00:471.25 1.14 1.63%
ALLK 2024-03-20 08:00:461.49 1.14 1.63%
ALLK 2024-03-20 09:00:401.50 1.20 1.63%
ALLK 2024-03-20 10:00:491.25 1.24 -0.81%
ALLK 2024-03-20 11:00:391.27 1.26 0.81%
ALLK 2024-03-20 13:00:441.28 1.27 1.63%
ALLK 2024-03-20 14:00:481.31 1.30 4.07%
ALLK 2024-03-20 15:00:441.33 1.32 5.69%
ALLK 2024-03-20 16:00:461.33 1.25 4.88%
ALLK 2024-03-20 17:00:351.33 1.25 4.80%
ALLK 2024-03-20 20:00:380.00 0.00 4.80%
2024-03-21

ALLK 2024-03-21 05:00:471.57 1.07 4.80%
ALLK 2024-03-21 06:00:521.57 1.06 4.80%
ALLK 2024-03-21 07:00:481.44 1.15 4.80%
ALLK 2024-03-21 08:00:431.44 1.25 4.80%
ALLK 2024-03-21 09:00:401.44 1.20 4.80%
ALLK 2024-03-21 10:00:441.34 1.33 1.60%
ALLK 2024-03-21 11:00:431.32 1.31 0.00%
ALLK 2024-03-21 12:00:491.31 1.30 -0.80%
ALLK 2024-03-21 13:00:421.28 1.27 -3.20%
ALLK 2024-03-21 15:00:471.26 1.25 -4.80%
ALLK 2024-03-21 16:00:401.37 1.26 -1.60%
ALLK 2024-03-21 17:00:411.37 1.26 -3.82%
ALLK 2024-03-21 18:00:391.34 1.26 -3.82%
ALLK 2024-03-21 20:00:420.00 0.00 -3.82%
2024-03-22

ALLK 2024-03-22 05:00:401.57 1.06 -3.82%
ALLK 2024-03-22 07:00:391.43 1.15 -3.82%
ALLK 2024-03-22 08:00:401.40 1.15 -3.82%
ALLK 2024-03-22 09:00:391.40 1.23 -3.82%
ALLK 2024-03-22 10:00:461.29 1.28 -0.76%
ALLK 2024-03-22 11:00:411.34 1.33 3.05%
ALLK 2024-03-22 12:00:441.33 1.32 2.29%
ALLK 2024-03-22 15:00:441.34 1.33 3.05%
ALLK 2024-03-22 16:00:401.37 1.28 4.58%
ALLK 2024-03-22 17:00:401.36 1.30 4.65%
ALLK 2024-03-22 18:00:421.42 1.22 4.65%
ALLK 2024-03-22 20:00:440.00 0.00 4.65%
2024-03-25

ALLK 2024-03-25 04:00:430.00 1.29 4.65%
ALLK 2024-03-25 05:00:451.57 1.29 4.65%
ALLK 2024-03-25 07:00:431.49 1.18 4.65%
ALLK 2024-03-25 08:00:431.49 1.29 4.65%
ALLK 2024-03-25 09:00:411.49 1.30 4.65%
ALLK 2024-03-25 10:00:491.40 1.38 3.10%
ALLK 2024-03-25 11:00:421.41 1.40 4.65%
ALLK 2024-03-25 12:00:471.40 1.39 3.88%
ALLK 2024-03-25 13:00:451.41 1.40 4.65%
ALLK 2024-03-25 14:00:421.37 1.36 1.55%
ALLK 2024-03-25 16:00:411.33 1.29 -2.33%
ALLK 2024-03-25 17:00:401.43 1.32 -2.22%
ALLK 2024-03-25 20:00:380.00 0.00 -2.22%
2024-03-26

ALLK 2024-03-26 05:00:371.57 1.06 -2.22%
ALLK 2024-03-26 07:00:441.54 1.18 -2.22%
ALLK 2024-03-26 08:00:391.54 1.20 -2.22%
ALLK 2024-03-26 10:00:481.35 1.33 1.48%
ALLK 2024-03-26 11:00:411.33 1.32 0.00%
ALLK 2024-03-26 12:00:431.31 1.30 -1.48%
ALLK 2024-03-26 13:00:411.30 1.29 -2.22%
ALLK 2024-03-26 14:00:431.31 1.30 -1.48%
ALLK 2024-03-26 16:00:391.42 1.28 -2.22%
ALLK 2024-03-26 17:00:311.42 1.28 -2.27%
ALLK 2024-03-26 20:00:250.00 0.00 -2.27%
2024-03-27

ALLK 2024-03-27 05:00:401.57 1.06 -2.27%
ALLK 2024-03-27 07:00:401.54 1.10 -2.27%
ALLK 2024-03-27 08:00:471.37 1.10 -2.27%
ALLK 2024-03-27 09:00:421.48 1.25 -2.27%
ALLK 2024-03-27 10:00:451.28 1.27 -0.76%
ALLK 2024-03-27 11:00:421.30 1.29 0.00%
ALLK 2024-03-27 12:00:481.33 1.32 2.27%
ALLK 2024-03-27 13:00:451.32 1.31 1.52%
ALLK 2024-03-27 14:00:411.30 1.29 0.00%
ALLK 2024-03-27 15:00:381.29 1.28 -0.76%
ALLK 2024-03-27 16:00:411.43 1.27 -0.76%
ALLK 2024-03-27 17:00:411.41 1.27 -1.55%
ALLK 2024-03-27 18:00:401.41 1.28 -1.55%
ALLK 2024-03-27 20:00:380.00 0.00 -1.55%
2024-03-28

ALLK 2024-03-28 05:00:441.57 1.10 -1.55%
ALLK 2024-03-28 07:00:411.43 1.18 -1.55%
ALLK 2024-03-28 09:00:401.36 1.20 -1.55%
ALLK 2024-03-28 10:00:331.30 1.29 0.78%
ALLK 2024-03-28 11:00:451.31 1.30 1.55%
ALLK 2024-03-28 12:00:491.32 1.31 2.33%
ALLK 2024-03-28 13:00:401.28 1.27 -0.78%
ALLK 2024-03-28 15:00:391.27 1.26 -1.55%
ALLK 2024-03-28 16:00:461.32 1.26 -1.55%
ALLK 2024-03-28 17:00:341.32 1.26 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.