$ALKT: Alkami Technology, Inc. - Common Stock
2024-02-27 ALKT 2024-02-27 21:06:08 0.00 0.00 -0.27% 2024-02-28 ALKT 2024-02-28 06:01:47 28.25 24.90 -0.27% ALKT 2024-02-28 10:02:08 26.75 24.90 -0.27% ALKT 2024-02-28 11:01:46 25.63 25.58 -0.43% ALKT 2024-02-28 12:01:40 25.97 25.94 0.93% ALKT 2024-02-28 13:01:34 26.12 26.11 1.59% ALKT 2024-02-28 14:02:02 26.13 26.10 1.47% ALKT 2024-02-28 15:01:32 26.04 26.03 1.24% ALKT 2024-02-28 16:01:55 25.99 25.97 1.09% ALKT 2024-02-28 17:01:31 26.18 24.90 0.39% ALKT 2024-02-28 18:01:49 26.00 23.03 -8.60% ALKT 2024-02-28 19:01:46 26.18 23.05 -8.60% ALKT 2024-02-28 20:01:42 25.00 23.05 -8.60% ALKT 2024-02-28 21:10:26 0.00 0.00 -8.60% 2024-02-29 ALKT 2024-02-29 05:01:40 29.00 0.00 -8.60% ALKT 2024-02-29 06:01:50 29.00 21.95 -8.60% ALKT 2024-02-29 08:02:00 28.60 23.75 -8.60% ALKT 2024-02-29 09:01:36 28.60 22.60 -12.10% ALKT 2024-02-29 09:49:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/0001529274-24-000029-index.htm 10-K - ALKAMI TECHNOLOGY, INC. (0001529274) (Filer) ALKT 2024-02-29 10:02:05 29.00 24.32 -12.10% ALKT 2024-02-29 11:01:40 24.43 24.19 -5.87% ALKT 2024-02-29 12:02:05 24.19 23.98 -6.85% ALKT 2024-02-29 13:01:37 24.69 24.66 -4.40% ALKT 2024-02-29 14:01:59 24.99 24.92 -3.35% ALKT 2024-02-29 15:01:39 25.20 25.14 -2.45% ALKT 2024-02-29 16:01:51 25.10 25.05 -2.80% ALKT 2024-02-29 17:01:34 25.45 24.45 -3.35% ALKT 2024-02-29 18:01:58 25.45 24.45 -3.33% ALKT 2024-02-29 19:01:36 25.68 23.00 -3.33% ALKT 2024-02-29 21:11:39 0.00 0.00 -3.33% 2024-03-01 ALKT 2024-03-01 06:01:53 28.00 19.01 -3.33% ALKT 2024-03-01 08:01:59 26.50 19.01 -3.33% ALKT 2024-03-01 11:01:41 24.87 24.76 -0.27% ALKT 2024-03-01 12:01:57 24.35 24.33 -2.32% ALKT 2024-03-01 13:01:37 24.07 24.00 -3.49% ALKT 2024-03-01 14:02:06 23.96 23.94 -3.84% ALKT 2024-03-01 15:01:47 24.26 24.23 -2.71% ALKT 2024-03-01 16:01:51 24.58 24.56 -1.47% ALKT 2024-03-01 17:01:32 24.88 24.30 -0.58% ALKT 2024-03-01 18:02:01 24.88 24.30 -0.60% ALKT 2024-03-01 19:01:22 24.88 23.58 -0.60% 2024-03-02 ALKT 2024-03-02 11:38:02 Alkami Technology, Inc. (ALKT) Q4 2023 Earnings Call Transcript 2024-03-04 ALKT 2024-03-04 00:13:42 0.00 0.00 -0.60% ALKT 2024-03-04 05:01:38 29.00 0.00 -0.60% ALKT 2024-03-04 06:02:06 29.00 19.01 -0.60% ALKT 2024-03-04 08:01:54 26.50 21.54 -0.60% ALKT 2024-03-04 11:01:38 23.94 23.81 -3.69% ALKT 2024-03-04 12:02:00 24.01 23.97 -3.21% ALKT 2024-03-04 13:01:37 24.13 24.09 -2.81% ALKT 2024-03-04 14:02:11 24.14 24.11 -2.73% ALKT 2024-03-04 15:01:35 24.14 24.10 -2.73% ALKT 2024-03-04 16:02:08 24.41 24.40 -1.60% ALKT 2024-03-04 17:01:33 24.77 23.84 -1.88% ALKT 2024-03-04 18:01:53 24.77 23.84 -1.90% ALKT 2024-03-04 19:01:16 24.77 23.75 -1.90% ALKT 2024-03-04 21:10:24 0.00 0.00 -1.90% 2024-03-05 ALKT 2024-03-05 06:02:00 32.27 19.01 -1.90% ALKT 2024-03-05 08:01:42 26.50 19.01 -1.90% ALKT 2024-03-05 09:01:33 25.33 19.01 -1.90% ALKT 2024-03-05 11:01:37 24.08 24.04 -1.09% ALKT 2024-03-05 12:02:08 23.77 23.74 -2.30% ALKT 2024-03-05 13:01:43 23.98 23.96 -1.49% ALKT 2024-03-05 14:02:06 23.88 23.85 -1.81% ALKT 2024-03-05 15:01:25 23.70 23.68 -2.58% ALKT 2024-03-05 16:01:41 23.43 23.40 -3.67% ALKT 2024-03-05 17:01:29 23.35 23.00 -3.95% ALKT 2024-03-05 18:01:48 23.82 23.00 -5.43% ALKT 2024-03-05 19:01:26 24.81 23.00 -5.43% ALKT 2024-03-05 21:08:17 0.00 0.00 -5.43% 2024-03-06 ALKT 2024-03-06 06:02:10 23.80 19.01 -5.43% ALKT 2024-03-06 11:01:28 23.27 23.21 -0.45% ALKT 2024-03-06 12:01:57 23.27 23.21 -0.53% ALKT 2024-03-06 13:01:24 23.46 23.44 0.41% ALKT 2024-03-06 14:02:37 23.56 23.55 0.82% ALKT 2024-03-06 15:01:29 23.35 23.33 -0.04% ALKT 2024-03-06 16:01:58 23.36 23.31 -0.12% ALKT 2024-03-06 17:01:44 23.80 23.03 0.62% ALKT 2024-03-06 18:01:50 23.80 23.03 -1.11% ALKT 2024-03-06 19:01:26 23.80 23.00 -1.11% 2024-03-07 ALKT 2024-03-07 06:02:13 23.80 19.01 -1.11% ALKT 2024-03-07 08:02:02 23.80 21.13 -1.11% ALKT 2024-03-07 09:01:43 23.80 21.13 0.00% ALKT 2024-03-07 11:01:45 23.46 23.39 -0.34% ALKT 2024-03-07 12:02:23 23.53 23.51 0.04% ALKT 2024-03-07 13:01:27 23.59 23.55 0.21% ALKT 2024-03-07 14:02:04 23.66 23.64 0.69% ALKT 2024-03-07 15:01:35 23.62 23.60 0.43% ALKT 2024-03-07 16:02:00 23.60 23.58 0.30% ALKT 2024-03-07 17:01:36 23.58 23.00 0.00% ALKT 2024-03-07 20:01:46 23.80 23.00 1.02% ALKT 2024-03-07 21:09:10 0.00 0.00 1.02% 2024-03-08 ALKT 2024-03-08 06:02:02 23.80 19.01 1.02% ALKT 2024-03-08 08:01:34 23.80 21.13 1.02% ALKT 2024-03-08 10:01:57 23.80 19.01 1.02% ALKT 2024-03-08 11:01:39 24.26 24.23 3.23% ALKT 2024-03-08 12:02:00 24.00 23.97 2.04% ALKT 2024-03-08 13:01:30 23.97 23.95 2.00% ALKT 2024-03-08 14:02:02 23.91 23.90 1.70% ALKT 2024-03-08 15:01:25 23.85 23.83 1.45% ALKT 2024-03-08 16:02:11 23.85 23.84 1.45% ALKT 2024-03-08 17:01:37 24.08 23.28 1.11% ALKT 2024-03-08 19:01:31 24.08 19.01 1.11% ALKT 2024-03-08 21:08:12 0.00 0.00 1.11% ALKT 2024-03-08 22:09:35 24.08 19.01 1.11% 2024-03-11 ALKT 2024-03-11 00:17:31 0.00 0.00 1.11% ALKT 2024-03-11 05:01:28 35.00 18.00 1.11% ALKT 2024-03-11 07:01:43 26.50 18.00 1.11% ALKT 2024-03-11 10:02:24 23.80 23.74 0.04% ALKT 2024-03-11 11:01:40 23.64 23.62 -0.55% ALKT 2024-03-11 12:01:59 23.49 23.46 -1.23% ALKT 2024-03-11 13:02:03 23.54 23.51 -1.02% ALKT 2024-03-11 14:01:58 23.41 23.39 -1.57% ALKT 2024-03-11 15:01:41 23.39 23.37 -1.62% ALKT 2024-03-11 16:02:00 23.58 22.81 -2.04% ALKT 2024-03-11 17:01:34 23.58 22.81 -2.02% ALKT 2024-03-11 18:01:52 23.58 21.54 -2.02% ALKT 2024-03-11 20:01:50 0.00 0.00 -2.02% 2024-03-12 ALKT 2024-03-12 05:01:32 35.00 18.00 -2.02% ALKT 2024-03-12 07:01:39 26.50 18.00 -2.02% ALKT 2024-03-12 08:02:10 24.00 18.00 -2.02% ALKT 2024-03-12 10:02:07 23.49 23.44 0.72% ALKT 2024-03-12 11:01:46 23.73 23.71 1.85% ALKT 2024-03-12 12:02:02 23.79 23.76 2.10% ALKT 2024-03-12 13:01:43 23.84 23.81 2.23% ALKT 2024-03-12 14:02:03 23.83 23.82 2.27% ALKT 2024-03-12 15:01:34 23.63 23.61 1.43% ALKT 2024-03-12 16:01:55 23.77 23.19 1.60% ALKT 2024-03-12 17:01:32 23.77 23.19 1.63% ALKT 2024-03-12 18:01:52 23.77 23.00 1.63% ALKT 2024-03-12 19:01:23 23.77 21.54 1.63% ALKT 2024-03-12 20:01:59 0.00 0.00 1.63% 2024-03-13 ALKT 2024-03-13 05:01:34 35.00 18.00 1.63% ALKT 2024-03-13 07:01:35 26.50 23.00 1.63% ALKT 2024-03-13 08:02:13 26.45 23.05 -2.79% ALKT 2024-03-13 09:01:35 26.45 23.60 -2.79% ALKT 2024-03-13 10:02:06 23.75 23.72 0.39% ALKT 2024-03-13 11:01:34 23.79 23.76 0.43% ALKT 2024-03-13 12:01:44 23.74 23.71 0.30% ALKT 2024-03-13 13:01:37 23.74 23.72 0.30% ALKT 2024-03-13 14:01:56 23.79 23.77 0.52% ALKT 2024-03-13 15:01:37 23.85 23.83 0.77% ALKT 2024-03-13 16:01:56 23.77 23.26 0.30% ALKT 2024-03-13 18:02:07 23.77 23.05 0.30% ALKT 2024-03-13 20:02:01 0.00 0.00 0.30% 2024-03-14 ALKT 2024-03-14 05:01:37 37.73 23.73 0.30% ALKT 2024-03-14 07:01:42 26.50 23.73 0.30% ALKT 2024-03-14 08:01:58 26.45 23.73 0.30% ALKT 2024-03-14 10:02:08 23.68 23.62 -0.13% ALKT 2024-03-14 11:01:49 23.49 23.45 -1.01% ALKT 2024-03-14 12:02:08 23.49 23.45 -1.10% ALKT 2024-03-14 13:01:47 23.45 23.43 -1.23% ALKT 2024-03-14 14:01:57 23.56 23.53 -0.80% ALKT 2024-03-14 15:01:32 23.34 23.30 -1.73% ALKT 2024-03-14 16:02:04 23.68 23.05 -1.23% ALKT 2024-03-14 17:01:37 23.68 23.05 -1.22% ALKT 2024-03-14 20:01:56 0.00 0.00 -1.22% 2024-03-15 ALKT 2024-03-15 05:01:40 35.00 18.00 -1.22% ALKT 2024-03-15 07:01:30 26.50 18.00 -1.22% ALKT 2024-03-15 08:01:53 26.50 23.05 -1.22% ALKT 2024-03-15 09:01:37 26.45 23.05 -1.22% ALKT 2024-03-15 10:02:03 23.44 23.39 -0.08% ALKT 2024-03-15 11:01:33 23.50 23.46 0.25% ALKT 2024-03-15 12:02:07 23.30 23.26 -0.67% ALKT 2024-03-15 13:01:45 23.31 23.29 -0.59% ALKT 2024-03-15 14:01:56 23.39 23.35 -0.34% ALKT 2024-03-15 15:01:35 23.28 23.26 -0.72% ALKT 2024-03-15 16:02:09 23.28 23.05 -1.39% ALKT 2024-03-15 17:01:31 23.28 23.05 -1.41% ALKT 2024-03-15 20:01:50 0.00 0.00 -1.41% 2024-03-18 ALKT 2024-03-18 05:01:37 35.00 18.00 -1.41% ALKT 2024-03-18 08:02:10 26.45 0.00 -1.41% ALKT 2024-03-18 09:01:30 26.45 23.05 -1.41% ALKT 2024-03-18 10:02:37 23.00 22.95 -0.51% ALKT 2024-03-18 11:01:24 23.17 23.13 0.13% ALKT 2024-03-18 12:02:00 22.95 22.92 -0.68% ALKT 2024-03-18 13:01:33 22.93 22.88 -0.85% ALKT 2024-03-18 14:02:07 23.02 22.99 -0.43% ALKT 2024-03-18 15:01:32 23.02 23.01 -0.38% ALKT 2024-03-18 16:02:10 23.55 22.63 -0.09% ALKT 2024-03-18 18:01:39 23.68 22.05 -0.09% ALKT 2024-03-18 20:01:53 0.00 0.00 -0.09% 2024-03-19 ALKT 2024-03-19 05:01:24 24.17 22.05 -0.09% ALKT 2024-03-19 10:01:52 23.17 23.12 0.17% ALKT 2024-03-19 11:01:33 23.28 23.25 0.69% ALKT 2024-03-19 12:02:13 23.49 23.45 1.69% ALKT 2024-03-19 13:01:44 23.70 23.66 2.60% ALKT 2024-03-19 14:02:16 23.68 23.65 2.47% ALKT 2024-03-19 15:01:47 23.73 23.71 2.73% ALKT 2024-03-19 16:02:16 24.08 23.50 2.94% ALKT 2024-03-19 17:01:27 24.08 23.50 1.82% ALKT 2024-03-19 18:01:52 24.01 23.52 1.82% ALKT 2024-03-19 20:02:00 0.00 0.00 1.82% 2024-03-20 ALKT 2024-03-20 05:01:54 24.17 22.05 1.82% ALKT 2024-03-20 08:01:55 24.17 23.40 1.82% ALKT 2024-03-20 09:01:34 24.14 23.36 1.82% ALKT 2024-03-20 10:02:14 23.83 23.77 0.13% ALKT 2024-03-20 11:01:18 23.83 23.81 0.22% ALKT 2024-03-20 12:02:06 23.66 23.62 -0.65% ALKT 2024-03-20 13:01:34 23.60 23.57 -0.87% ALKT 2024-03-20 14:02:07 23.97 23.83 0.26% ALKT 2024-03-20 15:01:31 24.02 23.98 1.00% ALKT 2024-03-20 16:02:15 24.59 23.63 1.47% ALKT 2024-03-20 17:01:19 24.59 23.63 1.43% ALKT 2024-03-20 18:01:53 24.77 23.50 1.43% ALKT 2024-03-20 20:01:59 0.00 0.00 1.43% 2024-03-21 ALKT 2024-03-21 05:01:44 35.00 22.05 1.43% ALKT 2024-03-21 07:01:38 26.50 23.25 1.43% ALKT 2024-03-21 08:01:56 24.68 23.35 1.43% ALKT 2024-03-21 09:01:21 26.45 22.05 1.43% ALKT 2024-03-21 10:01:59 24.66 24.61 2.27% ALKT 2024-03-21 11:01:38 24.85 24.82 3.07% ALKT 2024-03-21 12:02:12 24.67 24.65 2.31% ALKT 2024-03-21 13:01:30 24.62 24.60 2.15% ALKT 2024-03-21 14:01:45 24.56 24.53 1.77% ALKT 2024-03-21 15:01:33 24.59 24.57 1.98% ALKT 2024-03-21 16:01:47 24.58 24.25 1.51% ALKT 2024-03-21 17:01:28 24.58 24.25 1.49% ALKT 2024-03-21 19:01:25 24.58 24.25 1.95% ALKT 2024-03-21 20:02:10 0.00 0.00 1.95% 2024-03-22 ALKT 2024-03-22 05:01:22 35.00 22.05 1.95% ALKT 2024-03-22 07:01:29 26.50 22.23 1.95% ALKT 2024-03-22 08:01:56 26.45 22.23 1.95% ALKT 2024-03-22 09:01:39 25.01 24.37 1.16% ALKT 2024-03-22 10:02:14 24.68 24.66 0.83% ALKT 2024-03-22 11:01:40 24.29 24.28 -0.75% ALKT 2024-03-22 12:02:01 24.29 24.27 -0.79% ALKT 2024-03-22 13:01:39 24.44 24.41 -0.21% ALKT 2024-03-22 14:01:39 24.44 24.43 -0.17% ALKT 2024-03-22 15:01:37 24.45 24.43 -0.12% ALKT 2024-03-22 16:02:03 24.58 23.00 -0.71% ALKT 2024-03-22 17:01:28 24.58 23.00 -0.69% ALKT 2024-03-22 18:01:37 24.56 23.90 -0.69% ALKT 2024-03-22 20:02:01 0.00 0.00 -0.69% 2024-03-25 ALKT 2024-03-25 05:01:48 35.00 22.05 -0.69% ALKT 2024-03-25 07:01:48 26.50 22.05 -0.69% ALKT 2024-03-25 09:01:25 26.45 23.84 -0.69% ALKT 2024-03-25 10:02:16 24.33 24.26 -0.12% ALKT 2024-03-25 11:01:34 23.94 23.90 -1.63% ALKT 2024-03-25 12:02:05 23.96 23.93 -1.43% ALKT 2024-03-25 13:01:44 23.96 23.93 -1.47% ALKT 2024-03-25 14:02:03 23.95 23.91 -1.47% ALKT 2024-03-25 15:01:48 24.02 24.00 -1.19% ALKT 2024-03-25 16:01:53 23.98 23.00 -1.80% ALKT 2024-03-25 17:01:30 23.98 23.00 -1.81% ALKT 2024-03-25 18:01:24 23.98 23.48 -1.81% ALKT 2024-03-25 19:01:31 23.98 23.00 -1.81% ALKT 2024-03-25 20:02:00 0.00 0.00 -1.81% 2024-03-26 ALKT 2024-03-26 05:01:23 35.00 22.05 -1.81% ALKT 2024-03-26 07:01:27 24.18 22.05 -1.81% ALKT 2024-03-26 10:01:57 24.16 24.10 1.03% ALKT 2024-03-26 11:01:35 23.96 23.92 0.37% ALKT 2024-03-26 12:01:54 23.99 23.97 0.49% ALKT 2024-03-26 13:01:41 23.81 23.79 -0.25% ALKT 2024-03-26 14:01:59 23.93 23.91 0.25% ALKT 2024-03-26 15:01:20 23.98 23.96 0.45% ALKT 2024-03-26 16:01:54 24.08 23.00 -0.12% ALKT 2024-03-26 17:01:26 24.08 23.00 -0.13% ALKT 2024-03-26 20:01:57 0.00 0.00 -0.13% 2024-03-27 ALKT 2024-03-27 04:01:45 29.00 0.00 -0.13% ALKT 2024-03-27 05:01:24 29.00 22.05 -0.13% ALKT 2024-03-27 07:01:34 26.50 23.00 -0.13% ALKT 2024-03-27 09:01:40 26.45 23.00 -0.13% ALKT 2024-03-27 10:01:53 24.02 23.94 0.75% ALKT 2024-03-27 11:01:30 23.87 23.81 0.13% ALKT 2024-03-27 12:02:14 23.81 23.77 -0.17% ALKT 2024-03-27 13:01:33 23.85 23.81 0.04% ALKT 2024-03-27 14:01:58 23.88 23.85 0.21% ALKT 2024-03-27 15:01:08 23.84 23.83 0.04% ALKT 2024-03-27 16:01:22 24.58 22.05 0.67% ALKT 2024-03-27 19:01:41 24.34 23.56 0.67% ALKT 2024-03-27 20:01:56 0.00 0.00 0.67% 2024-03-28 ALKT 2024-03-28 04:01:56 29.00 0.00 0.67% ALKT 2024-03-28 05:01:29 29.00 22.05 0.67% ALKT 2024-03-28 07:01:28 26.50 22.05 0.67% ALKT 2024-03-28 08:02:08 26.45 22.05 0.67% ALKT 2024-03-28 10:01:43 24.24 24.19 0.97% ALKT 2024-03-28 11:01:39 24.37 24.34 1.59% ALKT 2024-03-28 12:02:08 24.73 24.69 2.98% ALKT 2024-03-28 13:01:28 24.32 24.28 1.34% ALKT 2024-03-28 14:01:54 24.30 24.28 1.26% ALKT 2024-03-28 15:01:26 24.50 24.47 2.10% ALKT 2024-03-28 16:01:52 24.68 24.08 2.43% ALKT 2024-03-28 17:01:30 24.68 24.08 2.42% ALKT 2024-03-28 18:01:44 24.68 24.17 2.42% ALKT 2024-03-28 19:01:31 24.68 24.18 2.42% ALKT 2024-03-28 20:01:39 0.00 0.00 2.42%