investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALKT: Alkami Technology, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

ALKT 2024-02-27 21:06:080.00 0.00 -0.27%
2024-02-28

ALKT 2024-02-28 06:01:4728.25 24.90 -0.27%
ALKT 2024-02-28 10:02:0826.75 24.90 -0.27%
ALKT 2024-02-28 11:01:4625.63 25.58 -0.43%
ALKT 2024-02-28 12:01:4025.97 25.94 0.93%
ALKT 2024-02-28 13:01:3426.12 26.11 1.59%
ALKT 2024-02-28 14:02:0226.13 26.10 1.47%
ALKT 2024-02-28 15:01:3226.04 26.03 1.24%
ALKT 2024-02-28 16:01:5525.99 25.97 1.09%
ALKT 2024-02-28 17:01:3126.18 24.90 0.39%
ALKT 2024-02-28 18:01:4926.00 23.03 -8.60%
ALKT 2024-02-28 19:01:4626.18 23.05 -8.60%
ALKT 2024-02-28 20:01:4225.00 23.05 -8.60%
ALKT 2024-02-28 21:10:260.00 0.00 -8.60%
2024-02-29

ALKT 2024-02-29 05:01:4029.00 0.00 -8.60%
ALKT 2024-02-29 06:01:5029.00 21.95 -8.60%
ALKT 2024-02-29 08:02:0028.60 23.75 -8.60%
ALKT 2024-02-29 09:01:3628.60 22.60 -12.10%
ALKT 2024-02-29 09:49:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1529274/000152927424000029/0001529274-24-000029-index.htm
10-K - ALKAMI TECHNOLOGY, INC. (0001529274) (Filer)
ALKT 2024-02-29 10:02:0529.00 24.32 -12.10%
ALKT 2024-02-29 11:01:4024.43 24.19 -5.87%
ALKT 2024-02-29 12:02:0524.19 23.98 -6.85%
ALKT 2024-02-29 13:01:3724.69 24.66 -4.40%
ALKT 2024-02-29 14:01:5924.99 24.92 -3.35%
ALKT 2024-02-29 15:01:3925.20 25.14 -2.45%
ALKT 2024-02-29 16:01:5125.10 25.05 -2.80%
ALKT 2024-02-29 17:01:3425.45 24.45 -3.35%
ALKT 2024-02-29 18:01:5825.45 24.45 -3.33%
ALKT 2024-02-29 19:01:3625.68 23.00 -3.33%
ALKT 2024-02-29 21:11:390.00 0.00 -3.33%
2024-03-01

ALKT 2024-03-01 06:01:5328.00 19.01 -3.33%
ALKT 2024-03-01 08:01:5926.50 19.01 -3.33%
ALKT 2024-03-01 11:01:4124.87 24.76 -0.27%
ALKT 2024-03-01 12:01:5724.35 24.33 -2.32%
ALKT 2024-03-01 13:01:3724.07 24.00 -3.49%
ALKT 2024-03-01 14:02:0623.96 23.94 -3.84%
ALKT 2024-03-01 15:01:4724.26 24.23 -2.71%
ALKT 2024-03-01 16:01:5124.58 24.56 -1.47%
ALKT 2024-03-01 17:01:3224.88 24.30 -0.58%
ALKT 2024-03-01 18:02:0124.88 24.30 -0.60%
ALKT 2024-03-01 19:01:2224.88 23.58 -0.60%
2024-03-02

ALKT 2024-03-02 11:38:02
Alkami Technology, Inc. (ALKT) Q4 2023 Earnings Call Transcript
2024-03-04

ALKT 2024-03-04 00:13:420.00 0.00 -0.60%
ALKT 2024-03-04 05:01:3829.00 0.00 -0.60%
ALKT 2024-03-04 06:02:0629.00 19.01 -0.60%
ALKT 2024-03-04 08:01:5426.50 21.54 -0.60%
ALKT 2024-03-04 11:01:3823.94 23.81 -3.69%
ALKT 2024-03-04 12:02:0024.01 23.97 -3.21%
ALKT 2024-03-04 13:01:3724.13 24.09 -2.81%
ALKT 2024-03-04 14:02:1124.14 24.11 -2.73%
ALKT 2024-03-04 15:01:3524.14 24.10 -2.73%
ALKT 2024-03-04 16:02:0824.41 24.40 -1.60%
ALKT 2024-03-04 17:01:3324.77 23.84 -1.88%
ALKT 2024-03-04 18:01:5324.77 23.84 -1.90%
ALKT 2024-03-04 19:01:1624.77 23.75 -1.90%
ALKT 2024-03-04 21:10:240.00 0.00 -1.90%
2024-03-05

ALKT 2024-03-05 06:02:0032.27 19.01 -1.90%
ALKT 2024-03-05 08:01:4226.50 19.01 -1.90%
ALKT 2024-03-05 09:01:3325.33 19.01 -1.90%
ALKT 2024-03-05 11:01:3724.08 24.04 -1.09%
ALKT 2024-03-05 12:02:0823.77 23.74 -2.30%
ALKT 2024-03-05 13:01:4323.98 23.96 -1.49%
ALKT 2024-03-05 14:02:0623.88 23.85 -1.81%
ALKT 2024-03-05 15:01:2523.70 23.68 -2.58%
ALKT 2024-03-05 16:01:4123.43 23.40 -3.67%
ALKT 2024-03-05 17:01:2923.35 23.00 -3.95%
ALKT 2024-03-05 18:01:4823.82 23.00 -5.43%
ALKT 2024-03-05 19:01:2624.81 23.00 -5.43%
ALKT 2024-03-05 21:08:170.00 0.00 -5.43%
2024-03-06

ALKT 2024-03-06 06:02:1023.80 19.01 -5.43%
ALKT 2024-03-06 11:01:2823.27 23.21 -0.45%
ALKT 2024-03-06 12:01:5723.27 23.21 -0.53%
ALKT 2024-03-06 13:01:2423.46 23.44 0.41%
ALKT 2024-03-06 14:02:3723.56 23.55 0.82%
ALKT 2024-03-06 15:01:2923.35 23.33 -0.04%
ALKT 2024-03-06 16:01:5823.36 23.31 -0.12%
ALKT 2024-03-06 17:01:4423.80 23.03 0.62%
ALKT 2024-03-06 18:01:5023.80 23.03 -1.11%
ALKT 2024-03-06 19:01:2623.80 23.00 -1.11%
2024-03-07

ALKT 2024-03-07 06:02:1323.80 19.01 -1.11%
ALKT 2024-03-07 08:02:0223.80 21.13 -1.11%
ALKT 2024-03-07 09:01:4323.80 21.13 0.00%
ALKT 2024-03-07 11:01:4523.46 23.39 -0.34%
ALKT 2024-03-07 12:02:2323.53 23.51 0.04%
ALKT 2024-03-07 13:01:2723.59 23.55 0.21%
ALKT 2024-03-07 14:02:0423.66 23.64 0.69%
ALKT 2024-03-07 15:01:3523.62 23.60 0.43%
ALKT 2024-03-07 16:02:0023.60 23.58 0.30%
ALKT 2024-03-07 17:01:3623.58 23.00 0.00%
ALKT 2024-03-07 20:01:4623.80 23.00 1.02%
ALKT 2024-03-07 21:09:100.00 0.00 1.02%
2024-03-08

ALKT 2024-03-08 06:02:0223.80 19.01 1.02%
ALKT 2024-03-08 08:01:3423.80 21.13 1.02%
ALKT 2024-03-08 10:01:5723.80 19.01 1.02%
ALKT 2024-03-08 11:01:3924.26 24.23 3.23%
ALKT 2024-03-08 12:02:0024.00 23.97 2.04%
ALKT 2024-03-08 13:01:3023.97 23.95 2.00%
ALKT 2024-03-08 14:02:0223.91 23.90 1.70%
ALKT 2024-03-08 15:01:2523.85 23.83 1.45%
ALKT 2024-03-08 16:02:1123.85 23.84 1.45%
ALKT 2024-03-08 17:01:3724.08 23.28 1.11%
ALKT 2024-03-08 19:01:3124.08 19.01 1.11%
ALKT 2024-03-08 21:08:120.00 0.00 1.11%
ALKT 2024-03-08 22:09:3524.08 19.01 1.11%
2024-03-11

ALKT 2024-03-11 00:17:310.00 0.00 1.11%
ALKT 2024-03-11 05:01:2835.00 18.00 1.11%
ALKT 2024-03-11 07:01:4326.50 18.00 1.11%
ALKT 2024-03-11 10:02:2423.80 23.74 0.04%
ALKT 2024-03-11 11:01:4023.64 23.62 -0.55%
ALKT 2024-03-11 12:01:5923.49 23.46 -1.23%
ALKT 2024-03-11 13:02:0323.54 23.51 -1.02%
ALKT 2024-03-11 14:01:5823.41 23.39 -1.57%
ALKT 2024-03-11 15:01:4123.39 23.37 -1.62%
ALKT 2024-03-11 16:02:0023.58 22.81 -2.04%
ALKT 2024-03-11 17:01:3423.58 22.81 -2.02%
ALKT 2024-03-11 18:01:5223.58 21.54 -2.02%
ALKT 2024-03-11 20:01:500.00 0.00 -2.02%
2024-03-12

ALKT 2024-03-12 05:01:3235.00 18.00 -2.02%
ALKT 2024-03-12 07:01:3926.50 18.00 -2.02%
ALKT 2024-03-12 08:02:1024.00 18.00 -2.02%
ALKT 2024-03-12 10:02:0723.49 23.44 0.72%
ALKT 2024-03-12 11:01:4623.73 23.71 1.85%
ALKT 2024-03-12 12:02:0223.79 23.76 2.10%
ALKT 2024-03-12 13:01:4323.84 23.81 2.23%
ALKT 2024-03-12 14:02:0323.83 23.82 2.27%
ALKT 2024-03-12 15:01:3423.63 23.61 1.43%
ALKT 2024-03-12 16:01:5523.77 23.19 1.60%
ALKT 2024-03-12 17:01:3223.77 23.19 1.63%
ALKT 2024-03-12 18:01:5223.77 23.00 1.63%
ALKT 2024-03-12 19:01:2323.77 21.54 1.63%
ALKT 2024-03-12 20:01:590.00 0.00 1.63%
2024-03-13

ALKT 2024-03-13 05:01:3435.00 18.00 1.63%
ALKT 2024-03-13 07:01:3526.50 23.00 1.63%
ALKT 2024-03-13 08:02:1326.45 23.05 -2.79%
ALKT 2024-03-13 09:01:3526.45 23.60 -2.79%
ALKT 2024-03-13 10:02:0623.75 23.72 0.39%
ALKT 2024-03-13 11:01:3423.79 23.76 0.43%
ALKT 2024-03-13 12:01:4423.74 23.71 0.30%
ALKT 2024-03-13 13:01:3723.74 23.72 0.30%
ALKT 2024-03-13 14:01:5623.79 23.77 0.52%
ALKT 2024-03-13 15:01:3723.85 23.83 0.77%
ALKT 2024-03-13 16:01:5623.77 23.26 0.30%
ALKT 2024-03-13 18:02:0723.77 23.05 0.30%
ALKT 2024-03-13 20:02:010.00 0.00 0.30%
2024-03-14

ALKT 2024-03-14 05:01:3737.73 23.73 0.30%
ALKT 2024-03-14 07:01:4226.50 23.73 0.30%
ALKT 2024-03-14 08:01:5826.45 23.73 0.30%
ALKT 2024-03-14 10:02:0823.68 23.62 -0.13%
ALKT 2024-03-14 11:01:4923.49 23.45 -1.01%
ALKT 2024-03-14 12:02:0823.49 23.45 -1.10%
ALKT 2024-03-14 13:01:4723.45 23.43 -1.23%
ALKT 2024-03-14 14:01:5723.56 23.53 -0.80%
ALKT 2024-03-14 15:01:3223.34 23.30 -1.73%
ALKT 2024-03-14 16:02:0423.68 23.05 -1.23%
ALKT 2024-03-14 17:01:3723.68 23.05 -1.22%
ALKT 2024-03-14 20:01:560.00 0.00 -1.22%
2024-03-15

ALKT 2024-03-15 05:01:4035.00 18.00 -1.22%
ALKT 2024-03-15 07:01:3026.50 18.00 -1.22%
ALKT 2024-03-15 08:01:5326.50 23.05 -1.22%
ALKT 2024-03-15 09:01:3726.45 23.05 -1.22%
ALKT 2024-03-15 10:02:0323.44 23.39 -0.08%
ALKT 2024-03-15 11:01:3323.50 23.46 0.25%
ALKT 2024-03-15 12:02:0723.30 23.26 -0.67%
ALKT 2024-03-15 13:01:4523.31 23.29 -0.59%
ALKT 2024-03-15 14:01:5623.39 23.35 -0.34%
ALKT 2024-03-15 15:01:3523.28 23.26 -0.72%
ALKT 2024-03-15 16:02:0923.28 23.05 -1.39%
ALKT 2024-03-15 17:01:3123.28 23.05 -1.41%
ALKT 2024-03-15 20:01:500.00 0.00 -1.41%
2024-03-18

ALKT 2024-03-18 05:01:3735.00 18.00 -1.41%
ALKT 2024-03-18 08:02:1026.45 0.00 -1.41%
ALKT 2024-03-18 09:01:3026.45 23.05 -1.41%
ALKT 2024-03-18 10:02:3723.00 22.95 -0.51%
ALKT 2024-03-18 11:01:2423.17 23.13 0.13%
ALKT 2024-03-18 12:02:0022.95 22.92 -0.68%
ALKT 2024-03-18 13:01:3322.93 22.88 -0.85%
ALKT 2024-03-18 14:02:0723.02 22.99 -0.43%
ALKT 2024-03-18 15:01:3223.02 23.01 -0.38%
ALKT 2024-03-18 16:02:1023.55 22.63 -0.09%
ALKT 2024-03-18 18:01:3923.68 22.05 -0.09%
ALKT 2024-03-18 20:01:530.00 0.00 -0.09%
2024-03-19

ALKT 2024-03-19 05:01:2424.17 22.05 -0.09%
ALKT 2024-03-19 10:01:5223.17 23.12 0.17%
ALKT 2024-03-19 11:01:3323.28 23.25 0.69%
ALKT 2024-03-19 12:02:1323.49 23.45 1.69%
ALKT 2024-03-19 13:01:4423.70 23.66 2.60%
ALKT 2024-03-19 14:02:1623.68 23.65 2.47%
ALKT 2024-03-19 15:01:4723.73 23.71 2.73%
ALKT 2024-03-19 16:02:1624.08 23.50 2.94%
ALKT 2024-03-19 17:01:2724.08 23.50 1.82%
ALKT 2024-03-19 18:01:5224.01 23.52 1.82%
ALKT 2024-03-19 20:02:000.00 0.00 1.82%
2024-03-20

ALKT 2024-03-20 05:01:5424.17 22.05 1.82%
ALKT 2024-03-20 08:01:5524.17 23.40 1.82%
ALKT 2024-03-20 09:01:3424.14 23.36 1.82%
ALKT 2024-03-20 10:02:1423.83 23.77 0.13%
ALKT 2024-03-20 11:01:1823.83 23.81 0.22%
ALKT 2024-03-20 12:02:0623.66 23.62 -0.65%
ALKT 2024-03-20 13:01:3423.60 23.57 -0.87%
ALKT 2024-03-20 14:02:0723.97 23.83 0.26%
ALKT 2024-03-20 15:01:3124.02 23.98 1.00%
ALKT 2024-03-20 16:02:1524.59 23.63 1.47%
ALKT 2024-03-20 17:01:1924.59 23.63 1.43%
ALKT 2024-03-20 18:01:5324.77 23.50 1.43%
ALKT 2024-03-20 20:01:590.00 0.00 1.43%
2024-03-21

ALKT 2024-03-21 05:01:4435.00 22.05 1.43%
ALKT 2024-03-21 07:01:3826.50 23.25 1.43%
ALKT 2024-03-21 08:01:5624.68 23.35 1.43%
ALKT 2024-03-21 09:01:2126.45 22.05 1.43%
ALKT 2024-03-21 10:01:5924.66 24.61 2.27%
ALKT 2024-03-21 11:01:3824.85 24.82 3.07%
ALKT 2024-03-21 12:02:1224.67 24.65 2.31%
ALKT 2024-03-21 13:01:3024.62 24.60 2.15%
ALKT 2024-03-21 14:01:4524.56 24.53 1.77%
ALKT 2024-03-21 15:01:3324.59 24.57 1.98%
ALKT 2024-03-21 16:01:4724.58 24.25 1.51%
ALKT 2024-03-21 17:01:2824.58 24.25 1.49%
ALKT 2024-03-21 19:01:2524.58 24.25 1.95%
ALKT 2024-03-21 20:02:100.00 0.00 1.95%
2024-03-22

ALKT 2024-03-22 05:01:2235.00 22.05 1.95%
ALKT 2024-03-22 07:01:2926.50 22.23 1.95%
ALKT 2024-03-22 08:01:5626.45 22.23 1.95%
ALKT 2024-03-22 09:01:3925.01 24.37 1.16%
ALKT 2024-03-22 10:02:1424.68 24.66 0.83%
ALKT 2024-03-22 11:01:4024.29 24.28 -0.75%
ALKT 2024-03-22 12:02:0124.29 24.27 -0.79%
ALKT 2024-03-22 13:01:3924.44 24.41 -0.21%
ALKT 2024-03-22 14:01:3924.44 24.43 -0.17%
ALKT 2024-03-22 15:01:3724.45 24.43 -0.12%
ALKT 2024-03-22 16:02:0324.58 23.00 -0.71%
ALKT 2024-03-22 17:01:2824.58 23.00 -0.69%
ALKT 2024-03-22 18:01:3724.56 23.90 -0.69%
ALKT 2024-03-22 20:02:010.00 0.00 -0.69%
2024-03-25

ALKT 2024-03-25 05:01:4835.00 22.05 -0.69%
ALKT 2024-03-25 07:01:4826.50 22.05 -0.69%
ALKT 2024-03-25 09:01:2526.45 23.84 -0.69%
ALKT 2024-03-25 10:02:1624.33 24.26 -0.12%
ALKT 2024-03-25 11:01:3423.94 23.90 -1.63%
ALKT 2024-03-25 12:02:0523.96 23.93 -1.43%
ALKT 2024-03-25 13:01:4423.96 23.93 -1.47%
ALKT 2024-03-25 14:02:0323.95 23.91 -1.47%
ALKT 2024-03-25 15:01:4824.02 24.00 -1.19%
ALKT 2024-03-25 16:01:5323.98 23.00 -1.80%
ALKT 2024-03-25 17:01:3023.98 23.00 -1.81%
ALKT 2024-03-25 18:01:2423.98 23.48 -1.81%
ALKT 2024-03-25 19:01:3123.98 23.00 -1.81%
ALKT 2024-03-25 20:02:000.00 0.00 -1.81%
2024-03-26

ALKT 2024-03-26 05:01:2335.00 22.05 -1.81%
ALKT 2024-03-26 07:01:2724.18 22.05 -1.81%
ALKT 2024-03-26 10:01:5724.16 24.10 1.03%
ALKT 2024-03-26 11:01:3523.96 23.92 0.37%
ALKT 2024-03-26 12:01:5423.99 23.97 0.49%
ALKT 2024-03-26 13:01:4123.81 23.79 -0.25%
ALKT 2024-03-26 14:01:5923.93 23.91 0.25%
ALKT 2024-03-26 15:01:2023.98 23.96 0.45%
ALKT 2024-03-26 16:01:5424.08 23.00 -0.12%
ALKT 2024-03-26 17:01:2624.08 23.00 -0.13%
ALKT 2024-03-26 20:01:570.00 0.00 -0.13%
2024-03-27

ALKT 2024-03-27 04:01:4529.00 0.00 -0.13%
ALKT 2024-03-27 05:01:2429.00 22.05 -0.13%
ALKT 2024-03-27 07:01:3426.50 23.00 -0.13%
ALKT 2024-03-27 09:01:4026.45 23.00 -0.13%
ALKT 2024-03-27 10:01:5324.02 23.94 0.75%
ALKT 2024-03-27 11:01:3023.87 23.81 0.13%
ALKT 2024-03-27 12:02:1423.81 23.77 -0.17%
ALKT 2024-03-27 13:01:3323.85 23.81 0.04%
ALKT 2024-03-27 14:01:5823.88 23.85 0.21%
ALKT 2024-03-27 15:01:0823.84 23.83 0.04%
ALKT 2024-03-27 16:01:2224.58 22.05 0.67%
ALKT 2024-03-27 19:01:4124.34 23.56 0.67%
ALKT 2024-03-27 20:01:560.00 0.00 0.67%
2024-03-28

ALKT 2024-03-28 04:01:5629.00 0.00 0.67%
ALKT 2024-03-28 05:01:2929.00 22.05 0.67%
ALKT 2024-03-28 07:01:2826.50 22.05 0.67%
ALKT 2024-03-28 08:02:0826.45 22.05 0.67%
ALKT 2024-03-28 10:01:4324.24 24.19 0.97%
ALKT 2024-03-28 11:01:3924.37 24.34 1.59%
ALKT 2024-03-28 12:02:0824.73 24.69 2.98%
ALKT 2024-03-28 13:01:2824.32 24.28 1.34%
ALKT 2024-03-28 14:01:5424.30 24.28 1.26%
ALKT 2024-03-28 15:01:2624.50 24.47 2.10%
ALKT 2024-03-28 16:01:5224.68 24.08 2.43%
ALKT 2024-03-28 17:01:3024.68 24.08 2.42%
ALKT 2024-03-28 18:01:4424.68 24.17 2.42%
ALKT 2024-03-28 19:01:3124.68 24.18 2.42%
ALKT 2024-03-28 20:01:390.00 0.00 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.