Favourites   Have ideas?  Sign in / Register

$ALKT: Alkami Technology, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

ALKT 2022-07-18 00:07:5515.00 12.82 2.03%
ALKT 2022-07-18 05:02:1352.25 8.61 2.03%
ALKT 2022-07-18 07:02:2036.57 8.61 2.03%
ALKT 2022-07-18 08:02:1715.00 8.61 2.03%
ALKT 2022-07-18 10:02:3813.12 13.06 1.99%
ALKT 2022-07-18 11:02:3413.08 13.01 1.99%
ALKT 2022-07-18 12:02:3213.28 13.22 1.99%
ALKT 2022-07-18 13:02:2113.35 13.31 1.99%
ALKT 2022-07-18 14:02:0713.14 13.10 1.99%
ALKT 2022-07-18 15:02:1413.16 13.12 1.99%
ALKT 2022-07-18 16:02:2015.00 0.00 1.99%
ALKT 2022-07-18 19:02:3515.00 12.82 2.03%
ALKT 2022-07-18 20:02:150.00 12.82 2.03%
ALKT 2022-07-18 21:02:230.00 12.82 1.91%
ALKT 2022-07-18 22:11:2415.00 10.31 -0.31%
2022-07-19

ALKT 2022-07-19 05:02:2852.25 8.61 -0.31%
ALKT 2022-07-19 07:02:1836.57 8.61 -0.31%
ALKT 2022-07-19 08:02:2315.00 8.61 -0.31%
ALKT 2022-07-19 10:02:4213.23 13.16 -0.31%
ALKT 2022-07-19 11:02:1513.40 13.32 -0.31%
ALKT 2022-07-19 12:02:1013.32 13.29 -0.31%
ALKT 2022-07-19 13:02:2213.39 13.32 -0.31%
ALKT 2022-07-19 14:02:3413.43 13.39 -0.31%
ALKT 2022-07-19 15:02:0913.36 13.31 -0.31%
ALKT 2022-07-19 16:02:2615.00 12.59 -0.31%
ALKT 2022-07-19 19:02:1615.00 10.31 -0.31%
ALKT 2022-07-19 20:02:370.00 0.00 -0.31%
ALKT 2022-07-19 21:04:370.00 0.00 -0.30%
ALKT 2022-07-19 22:09:4115.00 12.59 1.13%
2022-07-20

ALKT 2022-07-20 05:02:2752.25 8.61 1.13%
ALKT 2022-07-20 07:02:3740.75 8.61 1.13%
ALKT 2022-07-20 08:02:4515.00 8.61 1.13%
ALKT 2022-07-20 10:02:4213.65 13.57 1.12%
ALKT 2022-07-20 11:02:4314.06 14.00 1.12%
ALKT 2022-07-20 12:02:2414.09 14.07 1.12%
ALKT 2022-07-20 13:02:3214.05 14.00 1.12%
ALKT 2022-07-20 14:02:2014.07 14.03 1.12%
ALKT 2022-07-20 16:02:1415.00 0.00 1.12%
ALKT 2022-07-20 18:02:2715.00 12.50 1.12%
ALKT 2022-07-20 19:02:1115.00 12.59 1.13%
ALKT 2022-07-20 20:02:190.00 0.00 1.13%
ALKT 2022-07-20 21:02:030.00 0.00 1.11%
ALKT 2022-07-20 22:09:4215.00 12.50 4.35%
2022-07-21

ALKT 2022-07-21 05:02:3452.25 8.61 4.35%
ALKT 2022-07-21 07:02:3936.11 8.61 4.35%
ALKT 2022-07-21 08:02:3515.00 8.61 4.35%
ALKT 2022-07-21 10:02:2314.06 13.99 4.17%
ALKT 2022-07-21 11:02:1713.89 13.83 4.17%
ALKT 2022-07-21 12:02:2513.97 13.94 4.17%
ALKT 2022-07-21 13:02:3613.91 13.86 4.17%
ALKT 2022-07-21 14:02:2613.98 13.93 4.17%
ALKT 2022-07-21 15:02:3413.94 13.89 4.17%
ALKT 2022-07-21 16:02:3615.00 0.00 4.17%
ALKT 2022-07-21 19:02:3915.00 12.50 4.35%
ALKT 2022-07-21 20:02:190.00 12.50 4.35%
ALKT 2022-07-21 21:02:290.00 12.50 4.22%
ALKT 2022-07-21 22:12:5315.00 8.30 -0.50%
2022-07-22

ALKT 2022-07-22 05:02:4352.25 8.61 -0.50%
ALKT 2022-07-22 07:02:1834.00 9.06 -0.50%
ALKT 2022-07-22 08:02:3315.00 9.06 -0.50%
ALKT 2022-07-22 10:02:2513.78 13.66 -0.50%
ALKT 2022-07-22 11:09:5413.54 13.50 -0.50%
ALKT 2022-07-22 12:02:5213.47 13.45 -0.50%
ALKT 2022-07-22 13:02:3113.32 13.29 -0.50%
ALKT 2022-07-22 14:02:3113.24 13.22 -0.50%
ALKT 2022-07-22 15:02:1713.30 13.28 -0.50%
ALKT 2022-07-22 16:02:4615.00 9.06 -0.50%
ALKT 2022-07-22 19:02:1315.00 8.30 -0.50%
ALKT 2022-07-22 20:02:390.00 0.00 -0.50%
ALKT 2022-07-22 22:02:5115.00 9.01 -3.93%
2022-07-25

ALKT 2022-07-25 05:02:3152.25 8.61 -3.93%
ALKT 2022-07-25 07:08:290.00 0.00 -3.93%
ALKT 2022-07-25 08:02:2115.00 0.01 -3.93%
ALKT 2022-07-25 09:02:3515.00 8.55 -3.93%
ALKT 2022-07-25 10:02:4013.26 13.11 -4.09%
ALKT 2022-07-25 11:02:2013.39 13.34 -4.09%
ALKT 2022-07-25 12:02:2213.53 13.50 -4.09%
ALKT 2022-07-25 13:02:3113.59 13.56 -4.09%
ALKT 2022-07-25 14:02:2113.57 13.50 -4.09%
ALKT 2022-07-25 15:02:3613.46 13.44 -4.09%
ALKT 2022-07-25 16:02:1515.00 0.00 -4.09%
ALKT 2022-07-25 19:02:0515.00 9.01 -3.93%
ALKT 2022-07-25 20:02:200.00 9.01 -3.93%
ALKT 2022-07-25 21:08:310.00 9.01 -4.12%
ALKT 2022-07-25 22:08:1515.00 12.83 1.72%
2022-07-26

ALKT 2022-07-26 05:02:0952.25 8.61 1.72%
ALKT 2022-07-26 07:02:2836.11 8.61 1.72%
ALKT 2022-07-26 08:02:1016.28 8.61 1.72%
ALKT 2022-07-26 09:02:3115.00 8.61 1.72%
ALKT 2022-07-26 10:02:2413.56 13.22 1.69%
ALKT 2022-07-26 11:02:2013.28 13.23 1.69%
ALKT 2022-07-26 12:02:1613.63 13.57 1.69%
ALKT 2022-07-26 13:02:1013.75 13.71 1.69%
ALKT 2022-07-26 14:02:0513.83 13.78 1.69%
ALKT 2022-07-26 15:02:1813.59 13.56 1.69%
ALKT 2022-07-26 16:02:2115.00 0.00 1.69%
ALKT 2022-07-26 19:01:5115.00 0.00 0.00%
ALKT 2022-07-26 20:01:550.00 13.24 0.52%
2022-07-27

ALKT 2022-07-27 05:02:1752.25 8.61 0.52%
ALKT 2022-07-27 07:01:5950.79 8.61 0.52%
ALKT 2022-07-27 08:02:0416.28 8.61 0.52%
ALKT 2022-07-27 09:02:0915.00 13.00 0.52%
ALKT 2022-07-27 10:02:1713.86 13.75 0.52%
ALKT 2022-07-27 11:02:1113.84 13.78 0.52%
ALKT 2022-07-27 12:02:0413.81 13.77 0.52%
ALKT 2022-07-27 13:02:2713.73 13.68 0.52%
ALKT 2022-07-27 14:02:1514.03 13.97 0.52%
ALKT 2022-07-27 15:02:0214.06 14.02 0.52%
ALKT 2022-07-27 16:02:0015.00 0.00 0.52%
ALKT 2022-07-27 19:02:0415.00 0.00 0.00%
ALKT 2022-07-27 20:02:030.00 13.34 0.79%
2022-07-28

ALKT 2022-07-28 04:02:2415.00 13.34 0.79%
ALKT 2022-07-28 05:02:0952.25 8.61 0.79%
ALKT 2022-07-28 07:02:0139.00 8.61 0.79%
ALKT 2022-07-28 08:02:1632.29 8.61 0.79%
ALKT 2022-07-28 09:02:0915.00 8.61 0.79%
ALKT 2022-07-28 10:02:1913.99 13.72 0.79%
ALKT 2022-07-28 11:02:1014.00 13.94 0.79%
ALKT 2022-07-28 12:02:0514.00 13.98 0.79%
ALKT 2022-07-28 13:01:5613.94 13.91 0.79%
ALKT 2022-07-28 14:02:0513.98 13.95 0.79%
ALKT 2022-07-28 15:02:0614.00 13.97 0.79%
ALKT 2022-07-28 16:01:5515.00 0.00 0.79%
ALKT 2022-07-28 19:02:0915.00 0.00 0.00%
ALKT 2022-07-28 20:02:070.00 13.48 -2.32%
2022-07-29

ALKT 2022-07-29 05:01:5652.25 8.61 -2.32%
ALKT 2022-07-29 07:01:5538.99 11.46 -2.32%
ALKT 2022-07-29 08:02:0315.00 11.46 -2.32%
ALKT 2022-07-29 09:02:2115.00 12.03 -2.32%
ALKT 2022-07-29 10:02:0413.94 13.81 -2.38%
ALKT 2022-07-29 11:02:1013.87 13.84 -2.38%
ALKT 2022-07-29 12:01:5313.86 13.83 -2.38%
ALKT 2022-07-29 13:01:5913.88 13.84 -2.38%
ALKT 2022-07-29 14:02:0713.81 13.77 -2.38%
ALKT 2022-07-29 15:01:5613.80 13.76 -2.38%
ALKT 2022-07-29 16:02:1915.00 0.00 -2.38%
ALKT 2022-07-29 19:01:5615.00 0.00 0.00%
ALKT 2022-07-29 20:01:580.00 0.00 0.00%
ALKT 2022-07-29 21:10:1415.00 13.05 0.51%
2022-08-01

ALKT 2022-08-01 05:02:1152.25 8.61 0.51%
ALKT 2022-08-01 07:02:1736.11 11.46 0.51%
ALKT 2022-08-01 08:01:5915.00 11.46 0.51%
ALKT 2022-08-01 09:01:5815.00 12.03 0.51%
ALKT 2022-08-01 10:02:0713.96 13.82 0.50%
ALKT 2022-08-01 11:02:1014.14 14.10 0.50%
ALKT 2022-08-01 12:02:1414.13 14.07 0.50%
ALKT 2022-08-01 13:02:0013.95 13.90 0.50%
ALKT 2022-08-01 14:01:5713.99 13.95 0.50%
ALKT 2022-08-01 15:02:0114.05 14.00 0.50%
ALKT 2022-08-01 16:01:5515.00 0.00 0.50%
ALKT 2022-08-01 19:02:0615.00 0.00 0.00%
ALKT 2022-08-01 20:02:160.00 13.55 0.72%
2022-08-02

ALKT 2022-08-02 05:02:1852.25 8.61 0.72%
ALKT 2022-08-02 07:01:5750.79 11.46 0.72%
ALKT 2022-08-02 08:02:0313.92 0.01 0.72%
ALKT 2022-08-02 09:02:0013.92 12.03 0.72%
ALKT 2022-08-02 10:02:1514.20 14.10 0.72%
ALKT 2022-08-02 11:02:1014.14 14.11 0.72%
ALKT 2022-08-02 12:02:1214.10 14.05 0.72%
ALKT 2022-08-02 13:02:2214.25 14.21 0.72%
ALKT 2022-08-02 14:02:0314.20 14.18 0.72%
ALKT 2022-08-02 15:02:1414.39 14.34 0.72%
ALKT 2022-08-02 16:01:5715.00 0.00 0.72%
ALKT 2022-08-02 19:02:0515.00 0.00 0.00%
ALKT 2022-08-02 20:01:550.00 13.42 5.99%
2022-08-03

ALKT 2022-08-03 05:02:1752.25 8.61 5.99%
ALKT 2022-08-03 07:02:1152.25 11.46 5.99%
ALKT 2022-08-03 08:02:0515.00 14.00 5.99%
ALKT 2022-08-03 10:02:1214.52 14.41 5.65%
ALKT 2022-08-03 11:02:1514.84 14.77 5.65%
ALKT 2022-08-03 12:13:2314.95 14.93 5.65%
ALKT 2022-08-03 13:02:0915.00 14.97 5.65%
ALKT 2022-08-03 14:02:0814.97 14.93 5.65%
ALKT 2022-08-03 15:02:0914.72 14.69 5.65%
ALKT 2022-08-03 16:02:0416.28 14.00 5.65%
ALKT 2022-08-03 19:01:5916.28 14.00 0.00%
ALKT 2022-08-03 20:02:100.00 0.00 0.07%
2022-08-04

ALKT 2022-08-04 05:02:1352.25 8.61 0.07%
ALKT 2022-08-04 07:02:0440.75 11.46 0.07%
ALKT 2022-08-04 08:02:1916.28 11.46 0.07%
ALKT 2022-08-04 10:02:2415.35 15.25 0.07%
ALKT 2022-08-04 11:02:0015.33 15.29 0.07%
ALKT 2022-08-04 12:02:1015.29 15.24 0.07%
ALKT 2022-08-04 13:02:1015.38 15.33 0.07%
ALKT 2022-08-04 14:02:0715.65 15.61 0.07%
ALKT 2022-08-04 15:02:2015.60 15.57 0.07%
ALKT 2022-08-04 16:02:0116.28 0.00 0.07%
ALKT 2022-08-04 19:02:0116.28 0.00 0.00%
ALKT 2022-08-04 20:02:110.00 15.50 3.54%
2022-08-05

ALKT 2022-08-05 05:02:0752.25 8.61 3.54%
ALKT 2022-08-05 07:02:0252.25 11.46 3.54%
ALKT 2022-08-05 08:02:3616.28 11.46 3.54%
ALKT 2022-08-05 10:02:1014.90 14.86 3.42%
ALKT 2022-08-05 11:02:0914.93 14.87 3.42%
ALKT 2022-08-05 12:02:0514.25 14.18 3.42%
ALKT 2022-08-05 13:02:0214.04 13.98 3.42%
ALKT 2022-08-05 15:02:1214.41 14.35 3.42%
ALKT 2022-08-05 16:02:0116.28 12.34 3.42%
ALKT 2022-08-05 17:01:5616.28 14.06 3.42%
ALKT 2022-08-05 19:01:5516.28 14.06 0.00%
ALKT 2022-08-05 20:01:530.00 0.00 -7.66%
2022-08-06

ALKT 2022-08-06 20:31:09
Alkami Technology, Inc. (ALKT) CEO Alex Shootman on Q2 2022 Results - Earnings Call Transcript
2022-08-08

ALKT 2022-08-08 00:13:2616.28 14.06 -7.66%
ALKT 2022-08-08 04:02:2916.28 14.06 -8.12%
ALKT 2022-08-08 05:02:2652.25 11.00 -8.12%
ALKT 2022-08-08 07:02:0252.25 13.35 -8.12%
ALKT 2022-08-08 08:02:5416.28 14.06 -8.12%
ALKT 2022-08-08 09:02:2116.28 14.09 -8.12%
ALKT 2022-08-08 10:02:0814.47 14.33 -8.30%
ALKT 2022-08-08 11:02:1714.84 14.74 -8.30%
ALKT 2022-08-08 12:02:1114.88 14.84 -8.30%
ALKT 2022-08-08 14:02:3114.94 14.90 -8.30%
ALKT 2022-08-08 15:02:0814.91 14.88 -8.30%
ALKT 2022-08-08 16:02:0316.28 14.06 -8.30%
ALKT 2022-08-08 19:02:0916.28 14.06 0.00%
ALKT 2022-08-08 20:02:100.00 0.00 5.36%
2022-08-09

ALKT 2022-08-09 05:02:1052.25 11.00 5.36%
ALKT 2022-08-09 07:02:0833.50 11.79 5.36%
ALKT 2022-08-09 08:02:0716.28 14.06 5.36%
ALKT 2022-08-09 09:02:0616.28 14.09 5.36%
ALKT 2022-08-09 10:02:2414.48 14.38 5.09%
ALKT 2022-08-09 11:02:2014.93 14.89 5.09%
ALKT 2022-08-09 12:02:1014.83 14.81 5.09%
ALKT 2022-08-09 13:02:1114.96 14.92 5.09%
ALKT 2022-08-09 14:02:1314.99 14.97 5.09%
ALKT 2022-08-09 15:01:5814.94 14.91 5.09%
ALKT 2022-08-09 16:02:0916.28 14.06 5.09%
ALKT 2022-08-09 19:01:5016.28 14.06 0.00%
ALKT 2022-08-09 20:01:580.00 0.00 1.27%
2022-08-10

ALKT 2022-08-10 05:01:5752.25 8.61 1.27%
ALKT 2022-08-10 07:02:1150.79 11.79 1.27%
ALKT 2022-08-10 08:02:0420.78 11.79 1.27%
ALKT 2022-08-10 09:02:1116.28 14.09 1.27%
ALKT 2022-08-10 10:02:1015.65 15.54 1.26%
ALKT 2022-08-10 11:02:1115.45 15.40 1.26%
ALKT 2022-08-10 12:02:1515.53 15.49 1.26%
ALKT 2022-08-10 13:02:2415.50 15.46 1.26%
ALKT 2022-08-10 14:02:0615.65 15.63 1.26%
ALKT 2022-08-10 15:02:0615.55 15.51 1.26%
ALKT 2022-08-10 16:02:0216.18 0.00 1.26%
ALKT 2022-08-10 19:01:5516.18 0.00 0.00%
ALKT 2022-08-10 20:01:570.00 14.76 -1.68%
2022-08-11

ALKT 2022-08-11 05:02:1352.25 8.61 -1.68%
ALKT 2022-08-11 07:02:1352.25 11.79 -1.68%
ALKT 2022-08-11 08:02:0916.18 11.79 -1.68%
ALKT 2022-08-11 12:02:0515.95 15.91 -1.71%
ALKT 2022-08-11 13:02:0815.92 15.87 -1.71%
ALKT 2022-08-11 14:02:1415.91 15.89 -1.71%
ALKT 2022-08-11 15:01:5915.87 15.84 -1.71%
ALKT 2022-08-11 16:02:0620.78 0.00 -1.71%
ALKT 2022-08-11 19:02:0020.78 0.00 0.00%
ALKT 2022-08-11 20:02:150.00 15.04 1.47%
2022-08-12

ALKT 2022-08-12 05:02:1052.25 8.61 1.47%
ALKT 2022-08-12 07:02:1852.25 11.79 1.47%
ALKT 2022-08-12 08:02:1932.30 11.79 1.47%
ALKT 2022-08-12 09:02:2520.78 11.79 1.47%
ALKT 2022-08-12 10:02:1815.89 15.75 1.45%
ALKT 2022-08-12 11:02:1515.90 15.84 1.45%
ALKT 2022-08-12 12:02:2315.94 15.90 1.45%
ALKT 2022-08-12 13:02:2515.95 15.90 1.45%
ALKT 2022-08-12 14:02:1215.77 15.72 1.45%
ALKT 2022-08-12 15:02:1715.81 15.78 1.45%
ALKT 2022-08-12 16:02:1120.78 0.00 1.45%
ALKT 2022-08-12 19:02:1620.78 0.00 0.00%
ALKT 2022-08-12 20:02:040.00 14.41 -1.88%
2022-08-15

ALKT 2022-08-15 00:14:3320.78 14.41 -1.88%
ALKT 2022-08-15 07:02:0758.27 11.79 -1.88%
ALKT 2022-08-15 08:02:1220.78 11.79 -1.88%
ALKT 2022-08-15 10:02:3515.61 15.49 -1.92%
ALKT 2022-08-15 11:02:1115.85 15.80 -1.92%
ALKT 2022-08-15 12:02:1615.77 15.73 -1.92%
ALKT 2022-08-15 13:02:1215.67 15.64 -1.92%
ALKT 2022-08-15 14:02:2515.72 15.69 -1.92%
ALKT 2022-08-15 15:02:1315.75 15.73 -1.92%
ALKT 2022-08-15 16:02:0820.78 15.43 -1.92%
ALKT 2022-08-15 19:02:0320.78 15.43 0.00%
ALKT 2022-08-15 20:02:030.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.