$ALKT: Alkami Technology, Inc. - Common Stock
| |
2022-07-18
| | ALKT | 2022-07-18 00:07:55 | | 15.00 | 12.82 | 2.03% | | ALKT | 2022-07-18 05:02:13 | | 52.25 | 8.61 | 2.03% | | ALKT | 2022-07-18 07:02:20 | | 36.57 | 8.61 | 2.03% | | ALKT | 2022-07-18 08:02:17 | | 15.00 | 8.61 | 2.03% | | ALKT | 2022-07-18 10:02:38 | | 13.12 | 13.06 | 1.99% | | ALKT | 2022-07-18 11:02:34 | | 13.08 | 13.01 | 1.99% | | ALKT | 2022-07-18 12:02:32 | | 13.28 | 13.22 | 1.99% | | ALKT | 2022-07-18 13:02:21 | | 13.35 | 13.31 | 1.99% | | ALKT | 2022-07-18 14:02:07 | | 13.14 | 13.10 | 1.99% | | ALKT | 2022-07-18 15:02:14 | | 13.16 | 13.12 | 1.99% | | ALKT | 2022-07-18 16:02:20 | | 15.00 | 0.00 | 1.99% | | ALKT | 2022-07-18 19:02:35 | | 15.00 | 12.82 | 2.03% | | ALKT | 2022-07-18 20:02:15 | | 0.00 | 12.82 | 2.03% | | ALKT | 2022-07-18 21:02:23 | | 0.00 | 12.82 | 1.91% | | ALKT | 2022-07-18 22:11:24 | | 15.00 | 10.31 | -0.31% | 2022-07-19
| | ALKT | 2022-07-19 05:02:28 | | 52.25 | 8.61 | -0.31% | | ALKT | 2022-07-19 07:02:18 | | 36.57 | 8.61 | -0.31% | | ALKT | 2022-07-19 08:02:23 | | 15.00 | 8.61 | -0.31% | | ALKT | 2022-07-19 10:02:42 | | 13.23 | 13.16 | -0.31% | | ALKT | 2022-07-19 11:02:15 | | 13.40 | 13.32 | -0.31% | | ALKT | 2022-07-19 12:02:10 | | 13.32 | 13.29 | -0.31% | | ALKT | 2022-07-19 13:02:22 | | 13.39 | 13.32 | -0.31% | | ALKT | 2022-07-19 14:02:34 | | 13.43 | 13.39 | -0.31% | | ALKT | 2022-07-19 15:02:09 | | 13.36 | 13.31 | -0.31% | | ALKT | 2022-07-19 16:02:26 | | 15.00 | 12.59 | -0.31% | | ALKT | 2022-07-19 19:02:16 | | 15.00 | 10.31 | -0.31% | | ALKT | 2022-07-19 20:02:37 | | 0.00 | 0.00 | -0.31% | | ALKT | 2022-07-19 21:04:37 | | 0.00 | 0.00 | -0.30% | | ALKT | 2022-07-19 22:09:41 | | 15.00 | 12.59 | 1.13% | 2022-07-20
| | ALKT | 2022-07-20 05:02:27 | | 52.25 | 8.61 | 1.13% | | ALKT | 2022-07-20 07:02:37 | | 40.75 | 8.61 | 1.13% | | ALKT | 2022-07-20 08:02:45 | | 15.00 | 8.61 | 1.13% | | ALKT | 2022-07-20 10:02:42 | | 13.65 | 13.57 | 1.12% | | ALKT | 2022-07-20 11:02:43 | | 14.06 | 14.00 | 1.12% | | ALKT | 2022-07-20 12:02:24 | | 14.09 | 14.07 | 1.12% | | ALKT | 2022-07-20 13:02:32 | | 14.05 | 14.00 | 1.12% | | ALKT | 2022-07-20 14:02:20 | | 14.07 | 14.03 | 1.12% | | ALKT | 2022-07-20 16:02:14 | | 15.00 | 0.00 | 1.12% | | ALKT | 2022-07-20 18:02:27 | | 15.00 | 12.50 | 1.12% | | ALKT | 2022-07-20 19:02:11 | | 15.00 | 12.59 | 1.13% | | ALKT | 2022-07-20 20:02:19 | | 0.00 | 0.00 | 1.13% | | ALKT | 2022-07-20 21:02:03 | | 0.00 | 0.00 | 1.11% | | ALKT | 2022-07-20 22:09:42 | | 15.00 | 12.50 | 4.35% | 2022-07-21
| | ALKT | 2022-07-21 05:02:34 | | 52.25 | 8.61 | 4.35% | | ALKT | 2022-07-21 07:02:39 | | 36.11 | 8.61 | 4.35% | | ALKT | 2022-07-21 08:02:35 | | 15.00 | 8.61 | 4.35% | | ALKT | 2022-07-21 10:02:23 | | 14.06 | 13.99 | 4.17% | | ALKT | 2022-07-21 11:02:17 | | 13.89 | 13.83 | 4.17% | | ALKT | 2022-07-21 12:02:25 | | 13.97 | 13.94 | 4.17% | | ALKT | 2022-07-21 13:02:36 | | 13.91 | 13.86 | 4.17% | | ALKT | 2022-07-21 14:02:26 | | 13.98 | 13.93 | 4.17% | | ALKT | 2022-07-21 15:02:34 | | 13.94 | 13.89 | 4.17% | | ALKT | 2022-07-21 16:02:36 | | 15.00 | 0.00 | 4.17% | | ALKT | 2022-07-21 19:02:39 | | 15.00 | 12.50 | 4.35% | | ALKT | 2022-07-21 20:02:19 | | 0.00 | 12.50 | 4.35% | | ALKT | 2022-07-21 21:02:29 | | 0.00 | 12.50 | 4.22% | | ALKT | 2022-07-21 22:12:53 | | 15.00 | 8.30 | -0.50% | 2022-07-22
| | ALKT | 2022-07-22 05:02:43 | | 52.25 | 8.61 | -0.50% | | ALKT | 2022-07-22 07:02:18 | | 34.00 | 9.06 | -0.50% | | ALKT | 2022-07-22 08:02:33 | | 15.00 | 9.06 | -0.50% | | ALKT | 2022-07-22 10:02:25 | | 13.78 | 13.66 | -0.50% | | ALKT | 2022-07-22 11:09:54 | | 13.54 | 13.50 | -0.50% | | ALKT | 2022-07-22 12:02:52 | | 13.47 | 13.45 | -0.50% | | ALKT | 2022-07-22 13:02:31 | | 13.32 | 13.29 | -0.50% | | ALKT | 2022-07-22 14:02:31 | | 13.24 | 13.22 | -0.50% | | ALKT | 2022-07-22 15:02:17 | | 13.30 | 13.28 | -0.50% | | ALKT | 2022-07-22 16:02:46 | | 15.00 | 9.06 | -0.50% | | ALKT | 2022-07-22 19:02:13 | | 15.00 | 8.30 | -0.50% | | ALKT | 2022-07-22 20:02:39 | | 0.00 | 0.00 | -0.50% | | ALKT | 2022-07-22 22:02:51 | | 15.00 | 9.01 | -3.93% | 2022-07-25
| | ALKT | 2022-07-25 05:02:31 | | 52.25 | 8.61 | -3.93% | | ALKT | 2022-07-25 07:08:29 | | 0.00 | 0.00 | -3.93% | | ALKT | 2022-07-25 08:02:21 | | 15.00 | 0.01 | -3.93% | | ALKT | 2022-07-25 09:02:35 | | 15.00 | 8.55 | -3.93% | | ALKT | 2022-07-25 10:02:40 | | 13.26 | 13.11 | -4.09% | | ALKT | 2022-07-25 11:02:20 | | 13.39 | 13.34 | -4.09% | | ALKT | 2022-07-25 12:02:22 | | 13.53 | 13.50 | -4.09% | | ALKT | 2022-07-25 13:02:31 | | 13.59 | 13.56 | -4.09% | | ALKT | 2022-07-25 14:02:21 | | 13.57 | 13.50 | -4.09% | | ALKT | 2022-07-25 15:02:36 | | 13.46 | 13.44 | -4.09% | | ALKT | 2022-07-25 16:02:15 | | 15.00 | 0.00 | -4.09% | | ALKT | 2022-07-25 19:02:05 | | 15.00 | 9.01 | -3.93% | | ALKT | 2022-07-25 20:02:20 | | 0.00 | 9.01 | -3.93% | | ALKT | 2022-07-25 21:08:31 | | 0.00 | 9.01 | -4.12% | | ALKT | 2022-07-25 22:08:15 | | 15.00 | 12.83 | 1.72% | 2022-07-26
| | ALKT | 2022-07-26 05:02:09 | | 52.25 | 8.61 | 1.72% | | ALKT | 2022-07-26 07:02:28 | | 36.11 | 8.61 | 1.72% | | ALKT | 2022-07-26 08:02:10 | | 16.28 | 8.61 | 1.72% | | ALKT | 2022-07-26 09:02:31 | | 15.00 | 8.61 | 1.72% | | ALKT | 2022-07-26 10:02:24 | | 13.56 | 13.22 | 1.69% | | ALKT | 2022-07-26 11:02:20 | | 13.28 | 13.23 | 1.69% | | ALKT | 2022-07-26 12:02:16 | | 13.63 | 13.57 | 1.69% | | ALKT | 2022-07-26 13:02:10 | | 13.75 | 13.71 | 1.69% | | ALKT | 2022-07-26 14:02:05 | | 13.83 | 13.78 | 1.69% | | ALKT | 2022-07-26 15:02:18 | | 13.59 | 13.56 | 1.69% | | ALKT | 2022-07-26 16:02:21 | | 15.00 | 0.00 | 1.69% | | ALKT | 2022-07-26 19:01:51 | | 15.00 | 0.00 | 0.00% | | ALKT | 2022-07-26 20:01:55 | | 0.00 | 13.24 | 0.52% | 2022-07-27
| | ALKT | 2022-07-27 05:02:17 | | 52.25 | 8.61 | 0.52% | | ALKT | 2022-07-27 07:01:59 | | 50.79 | 8.61 | 0.52% | | ALKT | 2022-07-27 08:02:04 | | 16.28 | 8.61 | 0.52% | | ALKT | 2022-07-27 09:02:09 | | 15.00 | 13.00 | 0.52% | | ALKT | 2022-07-27 10:02:17 | | 13.86 | 13.75 | 0.52% | | ALKT | 2022-07-27 11:02:11 | | 13.84 | 13.78 | 0.52% | | ALKT | 2022-07-27 12:02:04 | | 13.81 | 13.77 | 0.52% | | ALKT | 2022-07-27 13:02:27 | | 13.73 | 13.68 | 0.52% | | ALKT | 2022-07-27 14:02:15 | | 14.03 | 13.97 | 0.52% | | ALKT | 2022-07-27 15:02:02 | | 14.06 | 14.02 | 0.52% | | ALKT | 2022-07-27 16:02:00 | | 15.00 | 0.00 | 0.52% | | ALKT | 2022-07-27 19:02:04 | | 15.00 | 0.00 | 0.00% | | ALKT | 2022-07-27 20:02:03 | | 0.00 | 13.34 | 0.79% | 2022-07-28
| | ALKT | 2022-07-28 04:02:24 | | 15.00 | 13.34 | 0.79% | | ALKT | 2022-07-28 05:02:09 | | 52.25 | 8.61 | 0.79% | | ALKT | 2022-07-28 07:02:01 | | 39.00 | 8.61 | 0.79% | | ALKT | 2022-07-28 08:02:16 | | 32.29 | 8.61 | 0.79% | | ALKT | 2022-07-28 09:02:09 | | 15.00 | 8.61 | 0.79% | | ALKT | 2022-07-28 10:02:19 | | 13.99 | 13.72 | 0.79% | | ALKT | 2022-07-28 11:02:10 | | 14.00 | 13.94 | 0.79% | | ALKT | 2022-07-28 12:02:05 | | 14.00 | 13.98 | 0.79% | | ALKT | 2022-07-28 13:01:56 | | 13.94 | 13.91 | 0.79% | | ALKT | 2022-07-28 14:02:05 | | 13.98 | 13.95 | 0.79% | | ALKT | 2022-07-28 15:02:06 | | 14.00 | 13.97 | 0.79% | | ALKT | 2022-07-28 16:01:55 | | 15.00 | 0.00 | 0.79% | | ALKT | 2022-07-28 19:02:09 | | 15.00 | 0.00 | 0.00% | | ALKT | 2022-07-28 20:02:07 | | 0.00 | 13.48 | -2.32% | 2022-07-29
| | ALKT | 2022-07-29 05:01:56 | | 52.25 | 8.61 | -2.32% | | ALKT | 2022-07-29 07:01:55 | | 38.99 | 11.46 | -2.32% | | ALKT | 2022-07-29 08:02:03 | | 15.00 | 11.46 | -2.32% | | ALKT | 2022-07-29 09:02:21 | | 15.00 | 12.03 | -2.32% | | ALKT | 2022-07-29 10:02:04 | | 13.94 | 13.81 | -2.38% | | ALKT | 2022-07-29 11:02:10 | | 13.87 | 13.84 | -2.38% | | ALKT | 2022-07-29 12:01:53 | | 13.86 | 13.83 | -2.38% | | ALKT | 2022-07-29 13:01:59 | | 13.88 | 13.84 | -2.38% | | ALKT | 2022-07-29 14:02:07 | | 13.81 | 13.77 | -2.38% | | ALKT | 2022-07-29 15:01:56 | | 13.80 | 13.76 | -2.38% | | ALKT | 2022-07-29 16:02:19 | | 15.00 | 0.00 | -2.38% | | ALKT | 2022-07-29 19:01:56 | | 15.00 | 0.00 | 0.00% | | ALKT | 2022-07-29 20:01:58 | | 0.00 | 0.00 | 0.00% | | ALKT | 2022-07-29 21:10:14 | | 15.00 | 13.05 | 0.51% | 2022-08-01
| | ALKT | 2022-08-01 05:02:11 | | 52.25 | 8.61 | 0.51% | | ALKT | 2022-08-01 07:02:17 | | 36.11 | 11.46 | 0.51% | | ALKT | 2022-08-01 08:01:59 | | 15.00 | 11.46 | 0.51% | | ALKT | 2022-08-01 09:01:58 | | 15.00 | 12.03 | 0.51% | | ALKT | 2022-08-01 10:02:07 | | 13.96 | 13.82 | 0.50% | | ALKT | 2022-08-01 11:02:10 | | 14.14 | 14.10 | 0.50% | | ALKT | 2022-08-01 12:02:14 | | 14.13 | 14.07 | 0.50% | | ALKT | 2022-08-01 13:02:00 | | 13.95 | 13.90 | 0.50% | | ALKT | 2022-08-01 14:01:57 | | 13.99 | 13.95 | 0.50% | | ALKT | 2022-08-01 15:02:01 | | 14.05 | 14.00 | 0.50% | | ALKT | 2022-08-01 16:01:55 | | 15.00 | 0.00 | 0.50% | | ALKT | 2022-08-01 19:02:06 | | 15.00 | 0.00 | 0.00% | | ALKT | 2022-08-01 20:02:16 | | 0.00 | 13.55 | 0.72% | 2022-08-02
| | ALKT | 2022-08-02 05:02:18 | | 52.25 | 8.61 | 0.72% | | ALKT | 2022-08-02 07:01:57 | | 50.79 | 11.46 | 0.72% | | ALKT | 2022-08-02 08:02:03 | | 13.92 | 0.01 | 0.72% | | ALKT | 2022-08-02 09:02:00 | | 13.92 | 12.03 | 0.72% | | ALKT | 2022-08-02 10:02:15 | | 14.20 | 14.10 | 0.72% | | ALKT | 2022-08-02 11:02:10 | | 14.14 | 14.11 | 0.72% | | ALKT | 2022-08-02 12:02:12 | | 14.10 | 14.05 | 0.72% | | ALKT | 2022-08-02 13:02:22 | | 14.25 | 14.21 | 0.72% | | ALKT | 2022-08-02 14:02:03 | | 14.20 | 14.18 | 0.72% | | ALKT | 2022-08-02 15:02:14 | | 14.39 | 14.34 | 0.72% | | ALKT | 2022-08-02 16:01:57 | | 15.00 | 0.00 | 0.72% | | ALKT | 2022-08-02 19:02:05 | | 15.00 | 0.00 | 0.00% | | ALKT | 2022-08-02 20:01:55 | | 0.00 | 13.42 | 5.99% | 2022-08-03
| | ALKT | 2022-08-03 05:02:17 | | 52.25 | 8.61 | 5.99% | | ALKT | 2022-08-03 07:02:11 | | 52.25 | 11.46 | 5.99% | | ALKT | 2022-08-03 08:02:05 | | 15.00 | 14.00 | 5.99% | | ALKT | 2022-08-03 10:02:12 | | 14.52 | 14.41 | 5.65% | | ALKT | 2022-08-03 11:02:15 | | 14.84 | 14.77 | 5.65% | | ALKT | 2022-08-03 12:13:23 | | 14.95 | 14.93 | 5.65% | | ALKT | 2022-08-03 13:02:09 | | 15.00 | 14.97 | 5.65% | | ALKT | 2022-08-03 14:02:08 | | 14.97 | 14.93 | 5.65% | | ALKT | 2022-08-03 15:02:09 | | 14.72 | 14.69 | 5.65% | | ALKT | 2022-08-03 16:02:04 | | 16.28 | 14.00 | 5.65% | | ALKT | 2022-08-03 19:01:59 | | 16.28 | 14.00 | 0.00% | | ALKT | 2022-08-03 20:02:10 | | 0.00 | 0.00 | 0.07% | 2022-08-04
| | ALKT | 2022-08-04 05:02:13 | | 52.25 | 8.61 | 0.07% | | ALKT | 2022-08-04 07:02:04 | | 40.75 | 11.46 | 0.07% | | ALKT | 2022-08-04 08:02:19 | | 16.28 | 11.46 | 0.07% | | ALKT | 2022-08-04 10:02:24 | | 15.35 | 15.25 | 0.07% | | ALKT | 2022-08-04 11:02:00 | | 15.33 | 15.29 | 0.07% | | ALKT | 2022-08-04 12:02:10 | | 15.29 | 15.24 | 0.07% | | ALKT | 2022-08-04 13:02:10 | | 15.38 | 15.33 | 0.07% | | ALKT | 2022-08-04 14:02:07 | | 15.65 | 15.61 | 0.07% | | ALKT | 2022-08-04 15:02:20 | | 15.60 | 15.57 | 0.07% | | ALKT | 2022-08-04 16:02:01 | | 16.28 | 0.00 | 0.07% | | ALKT | 2022-08-04 19:02:01 | | 16.28 | 0.00 | 0.00% | | ALKT | 2022-08-04 20:02:11 | | 0.00 | 15.50 | 3.54% | 2022-08-05
| | ALKT | 2022-08-05 05:02:07 | | 52.25 | 8.61 | 3.54% | | ALKT | 2022-08-05 07:02:02 | | 52.25 | 11.46 | 3.54% | | ALKT | 2022-08-05 08:02:36 | | 16.28 | 11.46 | 3.54% | | ALKT | 2022-08-05 10:02:10 | | 14.90 | 14.86 | 3.42% | | ALKT | 2022-08-05 11:02:09 | | 14.93 | 14.87 | 3.42% | | ALKT | 2022-08-05 12:02:05 | | 14.25 | 14.18 | 3.42% | | ALKT | 2022-08-05 13:02:02 | | 14.04 | 13.98 | 3.42% | | ALKT | 2022-08-05 15:02:12 | | 14.41 | 14.35 | 3.42% | | ALKT | 2022-08-05 16:02:01 | | 16.28 | 12.34 | 3.42% | | ALKT | 2022-08-05 17:01:56 | | 16.28 | 14.06 | 3.42% | | ALKT | 2022-08-05 19:01:55 | | 16.28 | 14.06 | 0.00% | | ALKT | 2022-08-05 20:01:53 | | 0.00 | 0.00 | -7.66% | 2022-08-06
| | ALKT | 2022-08-06 20:31:09
| Alkami Technology, Inc. (ALKT) CEO Alex Shootman on Q2 2022 Results - Earnings Call Transcript | 2022-08-08
| | ALKT | 2022-08-08 00:13:26 | | 16.28 | 14.06 | -7.66% | | ALKT | 2022-08-08 04:02:29 | | 16.28 | 14.06 | -8.12% | | ALKT | 2022-08-08 05:02:26 | | 52.25 | 11.00 | -8.12% | | ALKT | 2022-08-08 07:02:02 | | 52.25 | 13.35 | -8.12% | | ALKT | 2022-08-08 08:02:54 | | 16.28 | 14.06 | -8.12% | | ALKT | 2022-08-08 09:02:21 | | 16.28 | 14.09 | -8.12% | | ALKT | 2022-08-08 10:02:08 | | 14.47 | 14.33 | -8.30% | | ALKT | 2022-08-08 11:02:17 | | 14.84 | 14.74 | -8.30% | | ALKT | 2022-08-08 12:02:11 | | 14.88 | 14.84 | -8.30% | | ALKT | 2022-08-08 14:02:31 | | 14.94 | 14.90 | -8.30% | | ALKT | 2022-08-08 15:02:08 | | 14.91 | 14.88 | -8.30% | | ALKT | 2022-08-08 16:02:03 | | 16.28 | 14.06 | -8.30% | | ALKT | 2022-08-08 19:02:09 | | 16.28 | 14.06 | 0.00% | | ALKT | 2022-08-08 20:02:10 | | 0.00 | 0.00 | 5.36% | 2022-08-09
| | ALKT | 2022-08-09 05:02:10 | | 52.25 | 11.00 | 5.36% | | ALKT | 2022-08-09 07:02:08 | | 33.50 | 11.79 | 5.36% | | ALKT | 2022-08-09 08:02:07 | | 16.28 | 14.06 | 5.36% | | ALKT | 2022-08-09 09:02:06 | | 16.28 | 14.09 | 5.36% | | ALKT | 2022-08-09 10:02:24 | | 14.48 | 14.38 | 5.09% | | ALKT | 2022-08-09 11:02:20 | | 14.93 | 14.89 | 5.09% | | ALKT | 2022-08-09 12:02:10 | | 14.83 | 14.81 | 5.09% | | ALKT | 2022-08-09 13:02:11 | | 14.96 | 14.92 | 5.09% | | ALKT | 2022-08-09 14:02:13 | | 14.99 | 14.97 | 5.09% | | ALKT | 2022-08-09 15:01:58 | | 14.94 | 14.91 | 5.09% | | ALKT | 2022-08-09 16:02:09 | | 16.28 | 14.06 | 5.09% | | ALKT | 2022-08-09 19:01:50 | | 16.28 | 14.06 | 0.00% | | ALKT | 2022-08-09 20:01:58 | | 0.00 | 0.00 | 1.27% | 2022-08-10
| | ALKT | 2022-08-10 05:01:57 | | 52.25 | 8.61 | 1.27% | | ALKT | 2022-08-10 07:02:11 | | 50.79 | 11.79 | 1.27% | | ALKT | 2022-08-10 08:02:04 | | 20.78 | 11.79 | 1.27% | | ALKT | 2022-08-10 09:02:11 | | 16.28 | 14.09 | 1.27% | | ALKT | 2022-08-10 10:02:10 | | 15.65 | 15.54 | 1.26% | | ALKT | 2022-08-10 11:02:11 | | 15.45 | 15.40 | 1.26% | | ALKT | 2022-08-10 12:02:15 | | 15.53 | 15.49 | 1.26% | | ALKT | 2022-08-10 13:02:24 | | 15.50 | 15.46 | 1.26% | | ALKT | 2022-08-10 14:02:06 | | 15.65 | 15.63 | 1.26% | | ALKT | 2022-08-10 15:02:06 | | 15.55 | 15.51 | 1.26% | | ALKT | 2022-08-10 16:02:02 | | 16.18 | 0.00 | 1.26% | | ALKT | 2022-08-10 19:01:55 | | 16.18 | 0.00 | 0.00% | | ALKT | 2022-08-10 20:01:57 | | 0.00 | 14.76 | -1.68% | 2022-08-11
| | ALKT | 2022-08-11 05:02:13 | | 52.25 | 8.61 | -1.68% | | ALKT | 2022-08-11 07:02:13 | | 52.25 | 11.79 | -1.68% | | ALKT | 2022-08-11 08:02:09 | | 16.18 | 11.79 | -1.68% | | ALKT | 2022-08-11 12:02:05 | | 15.95 | 15.91 | -1.71% | | ALKT | 2022-08-11 13:02:08 | | 15.92 | 15.87 | -1.71% | | ALKT | 2022-08-11 14:02:14 | | 15.91 | 15.89 | -1.71% | | ALKT | 2022-08-11 15:01:59 | | 15.87 | 15.84 | -1.71% | | ALKT | 2022-08-11 16:02:06 | | 20.78 | 0.00 | -1.71% | | ALKT | 2022-08-11 19:02:00 | | 20.78 | 0.00 | 0.00% | | ALKT | 2022-08-11 20:02:15 | | 0.00 | 15.04 | 1.47% | 2022-08-12
| | ALKT | 2022-08-12 05:02:10 | | 52.25 | 8.61 | 1.47% | | ALKT | 2022-08-12 07:02:18 | | 52.25 | 11.79 | 1.47% | | ALKT | 2022-08-12 08:02:19 | | 32.30 | 11.79 | 1.47% | | ALKT | 2022-08-12 09:02:25 | | 20.78 | 11.79 | 1.47% | | ALKT | 2022-08-12 10:02:18 | | 15.89 | 15.75 | 1.45% | | ALKT | 2022-08-12 11:02:15 | | 15.90 | 15.84 | 1.45% | | ALKT | 2022-08-12 12:02:23 | | 15.94 | 15.90 | 1.45% | | ALKT | 2022-08-12 13:02:25 | | 15.95 | 15.90 | 1.45% | | ALKT | 2022-08-12 14:02:12 | | 15.77 | 15.72 | 1.45% | | ALKT | 2022-08-12 15:02:17 | | 15.81 | 15.78 | 1.45% | | ALKT | 2022-08-12 16:02:11 | | 20.78 | 0.00 | 1.45% | | ALKT | 2022-08-12 19:02:16 | | 20.78 | 0.00 | 0.00% | | ALKT | 2022-08-12 20:02:04 | | 0.00 | 14.41 | -1.88% | 2022-08-15
| | ALKT | 2022-08-15 00:14:33 | | 20.78 | 14.41 | -1.88% | | ALKT | 2022-08-15 07:02:07 | | 58.27 | 11.79 | -1.88% | | ALKT | 2022-08-15 08:02:12 | | 20.78 | 11.79 | -1.88% | | ALKT | 2022-08-15 10:02:35 | | 15.61 | 15.49 | -1.92% | | ALKT | 2022-08-15 11:02:11 | | 15.85 | 15.80 | -1.92% | | ALKT | 2022-08-15 12:02:16 | | 15.77 | 15.73 | -1.92% | | ALKT | 2022-08-15 13:02:12 | | 15.67 | 15.64 | -1.92% | | ALKT | 2022-08-15 14:02:25 | | 15.72 | 15.69 | -1.92% | | ALKT | 2022-08-15 15:02:13 | | 15.75 | 15.73 | -1.92% | | ALKT | 2022-08-15 16:02:08 | | 20.78 | 15.43 | -1.92% | | ALKT | 2022-08-15 19:02:03 | | 20.78 | 15.43 | 0.00% | | ALKT | 2022-08-15 20:02:03 | | 0.00 | 0.00 | 1.29% |
|