investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALCO: Alico, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
ALCO 2024-03-26 12:00:4328.42 28.06 -1.54%
ALCO 2024-03-26 13:00:4128.72 28.50 -0.31%
ALCO 2024-03-26 14:00:4328.93 28.80 0.80%
ALCO 2024-03-26 15:00:3728.94 28.80 0.63%
ALCO 2024-03-26 16:00:3930.05 26.76 0.24%
ALCO 2024-03-26 17:00:3130.05 28.72 0.24%
ALCO 2024-03-26 18:00:2530.05 26.76 0.24%
ALCO 2024-03-26 20:00:250.00 0.00 0.24%
2024-03-27
ALCO 2024-03-27 05:00:4045.59 22.66 0.24%
ALCO 2024-03-27 07:00:4035.82 24.43 0.24%
ALCO 2024-03-27 10:00:4529.53 28.77 1.78%
ALCO 2024-03-27 11:00:4229.29 28.87 2.41%
ALCO 2024-03-27 12:00:4829.30 28.97 1.71%
ALCO 2024-03-27 13:00:4529.24 29.04 1.92%
ALCO 2024-03-27 14:00:4129.13 28.98 1.22%
ALCO 2024-03-27 15:00:3829.30 29.11 1.64%
ALCO 2024-03-27 16:00:4130.05 28.05 2.27%
ALCO 2024-03-27 17:00:4129.94 28.76 2.27%
ALCO 2024-03-27 19:00:3829.68 28.93 2.27%
ALCO 2024-03-27 20:00:380.00 0.00 2.27%
2024-03-28
ALCO 2024-03-28 05:00:4445.59 22.66 2.27%
ALCO 2024-03-28 07:00:4132.00 24.43 2.27%
ALCO 2024-03-28 10:00:3329.55 29.08 -0.80%
ALCO 2024-03-28 11:00:4530.00 29.56 1.85%
ALCO 2024-03-28 12:00:4930.01 29.78 2.30%
ALCO 2024-03-28 13:00:4029.91 29.77 1.88%
ALCO 2024-03-28 14:00:3829.73 29.57 1.08%
ALCO 2024-03-28 15:00:3929.73 29.57 1.19%
ALCO 2024-03-28 16:00:4629.87 28.69 -0.24%
ALCO 2024-03-28 18:00:3929.64 28.90 -0.24%
ALCO 2024-03-28 19:00:4329.66 28.91 -0.24%
ALCO 2024-03-28 20:00:370.00 0.00 -0.24%
2024-04-01
ALCO 2024-04-01 05:00:4045.59 22.66 -0.24%
ALCO 2024-04-01 07:00:4531.24 26.61 -0.24%
ALCO 2024-04-01 10:00:4229.27 28.75 -0.27%
ALCO 2024-04-01 11:00:4329.09 28.76 -1.23%
ALCO 2024-04-01 12:00:3928.98 28.75 -1.26%
ALCO 2024-04-01 13:00:4129.07 28.76 -0.95%
ALCO 2024-04-01 14:00:4429.31 28.92 -0.72%
ALCO 2024-04-01 15:00:4029.09 28.93 -1.06%
ALCO 2024-04-01 16:00:3930.82 26.61 0.07%
ALCO 2024-04-01 17:00:4029.40 26.61 0.07%
ALCO 2024-04-01 19:00:3729.40 28.90 0.07%
ALCO 2024-04-01 20:00:420.00 0.00 0.07%
2024-04-02
ALCO 2024-04-02 05:00:4031.91 22.66 0.07%
ALCO 2024-04-02 06:00:4429.52 28.90 0.07%
ALCO 2024-04-02 07:00:4031.91 24.43 0.07%
ALCO 2024-04-02 10:00:4528.71 28.59 -2.12%
ALCO 2024-04-02 11:00:4229.03 28.88 -1.30%
ALCO 2024-04-02 12:00:4429.20 28.96 -1.09%
ALCO 2024-04-02 13:00:3729.00 28.51 -2.53%
ALCO 2024-04-02 14:00:4528.76 28.56 -2.49%
ALCO 2024-04-02 15:00:4128.72 28.45 -2.73%
ALCO 2024-04-02 16:00:4130.82 28.62 -2.29%
ALCO 2024-04-02 20:00:380.00 0.00 -2.29%
2024-04-03
ALCO 2024-04-03 05:00:3645.80 25.58 -2.29%
ALCO 2024-04-03 07:00:3835.82 25.58 -2.29%
ALCO 2024-04-03 10:00:4228.97 28.42 0.41%
ALCO 2024-04-03 11:00:4529.10 28.74 1.19%
ALCO 2024-04-03 12:00:4828.88 28.74 0.72%
ALCO 2024-04-03 13:00:3729.18 28.75 0.85%
ALCO 2024-04-03 14:00:3829.34 29.20 2.49%
ALCO 2024-04-03 15:00:4029.30 29.20 1.95%
ALCO 2024-04-03 16:00:4329.60 28.44 1.33%
ALCO 2024-04-03 17:00:3929.60 29.05 1.36%
ALCO 2024-04-03 18:00:4529.60 28.79 3.35%
ALCO 2024-04-03 20:00:420.00 0.00 3.35%
2024-04-04
ALCO 2024-04-04 05:00:4245.59 25.58 3.35%
ALCO 2024-04-04 07:00:4235.82 25.58 3.35%
ALCO 2024-04-04 08:00:4135.82 25.61 3.35%
ALCO 2024-04-04 10:00:4329.51 28.75 0.31%
ALCO 2024-04-04 11:00:4329.74 29.50 1.82%
ALCO 2024-04-04 12:00:4229.66 29.37 2.03%
ALCO 2024-04-04 13:00:4029.75 29.50 2.48%
ALCO 2024-04-04 14:00:4329.60 29.50 2.17%
ALCO 2024-04-04 15:00:4929.29 29.09 -0.21%
ALCO 2024-04-04 16:00:4530.82 28.00 1.36%
ALCO 2024-04-04 17:00:4030.82 28.00 1.34%
ALCO 2024-04-04 20:00:380.00 0.00 1.34%
2024-04-05
ALCO 2024-04-05 05:00:4145.59 25.58 1.34%
ALCO 2024-04-05 07:00:4135.82 25.58 1.34%
ALCO 2024-04-05 09:00:4235.82 25.61 1.34%
ALCO 2024-04-05 10:00:4629.60 28.49 -0.90%
ALCO 2024-04-05 11:00:3929.28 29.00 -1.24%
ALCO 2024-04-05 12:00:4229.16 29.00 -1.31%
ALCO 2024-04-05 13:00:4129.27 28.88 -0.86%
ALCO 2024-04-05 14:00:4329.27 28.88 -1.41%
ALCO 2024-04-05 15:00:4129.28 28.88 -1.69%
ALCO 2024-04-05 16:00:4829.69 28.53 -1.03%
ALCO 2024-04-05 18:00:3831.24 28.00 -1.03%
ALCO 2024-04-05 20:00:470.00 0.00 -1.03%
2024-04-08
ALCO 2024-04-08 05:00:3845.59 25.58 -1.03%
ALCO 2024-04-08 07:00:4433.00 25.58 -1.03%
ALCO 2024-04-08 09:01:1233.00 20.16 -1.03%
ALCO 2024-04-08 10:00:4029.07 28.83 -0.28%
ALCO 2024-04-08 11:00:3929.07 28.90 -0.28%
ALCO 2024-04-08 12:00:4629.58 28.90 -0.03%
ALCO 2024-04-08 13:00:3929.28 28.94 -0.03%
ALCO 2024-04-08 14:00:4829.23 29.01 -0.03%
ALCO 2024-04-08 15:00:4329.20 29.06 0.34%
ALCO 2024-04-08 16:00:4229.58 26.61 -0.38%
ALCO 2024-04-08 17:00:4229.38 28.64 -0.38%
ALCO 2024-04-08 18:00:5030.82 26.76 -0.38%
ALCO 2024-04-08 19:00:4329.39 28.65 -0.38%
ALCO 2024-04-08 20:00:420.00 0.00 -0.38%
2024-04-09
ALCO 2024-04-09 05:00:4245.59 26.13 -0.38%
ALCO 2024-04-09 07:00:4835.82 26.76 -0.38%
ALCO 2024-04-09 10:00:4229.39 28.76 0.14%
ALCO 2024-04-09 11:00:4329.21 28.78 -0.48%
ALCO 2024-04-09 12:00:3929.23 28.88 0.69%
ALCO 2024-04-09 13:00:4129.23 28.86 0.69%
ALCO 2024-04-09 14:00:4229.23 28.98 0.27%
ALCO 2024-04-09 15:00:4729.13 28.98 0.45%
ALCO 2024-04-09 16:00:4031.24 26.76 0.52%
ALCO 2024-04-09 17:00:4029.55 28.81 0.52%
ALCO 2024-04-09 18:00:4329.54 28.79 0.52%
ALCO 2024-04-09 20:00:430.00 0.00 0.52%
2024-04-10
ALCO 2024-04-10 05:00:3945.59 26.13 0.52%
ALCO 2024-04-10 07:00:4135.82 26.76 0.52%
ALCO 2024-04-10 10:00:4528.85 28.25 -1.59%
ALCO 2024-04-10 11:00:4228.73 28.50 -2.14%
ALCO 2024-04-10 12:00:3928.60 28.13 -2.69%
ALCO 2024-04-10 13:00:4428.59 28.16 -2.45%
ALCO 2024-04-10 14:00:4128.44 28.03 -3.24%
ALCO 2024-04-10 15:00:4328.35 28.03 -2.86%
ALCO 2024-04-10 16:00:4131.24 28.00 -2.14%
ALCO 2024-04-10 17:00:3729.10 28.00 -2.13%
ALCO 2024-04-10 18:00:4231.24 28.00 -2.13%
ALCO 2024-04-10 20:00:440.00 0.00 -2.13%
2024-04-11
ALCO 2024-04-11 05:00:4245.64 25.55 -2.13%
ALCO 2024-04-11 07:00:4335.82 26.76 -2.13%
ALCO 2024-04-11 09:00:3742.24 26.76 -2.13%
ALCO 2024-04-11 10:00:4128.46 28.20 -0.69%
ALCO 2024-04-11 11:00:3928.43 28.11 -1.34%
ALCO 2024-04-11 12:00:4528.43 28.18 -0.41%
ALCO 2024-04-11 13:00:4028.36 28.24 -0.82%
ALCO 2024-04-11 14:00:4628.50 28.40 0.10%
ALCO 2024-04-11 15:00:3928.49 28.40 -0.41%
ALCO 2024-04-11 16:00:3831.24 28.00 -0.65%
ALCO 2024-04-11 17:00:3931.24 28.00 -0.67%
ALCO 2024-04-11 20:00:440.00 0.00 -0.67%
2024-04-12
ALCO 2024-04-12 05:00:3945.34 25.55 -0.67%
ALCO 2024-04-12 07:00:3932.56 26.76 -0.67%
ALCO 2024-04-12 10:00:5028.59 28.20 0.28%
ALCO 2024-04-12 11:00:4028.41 28.03 -1.05%
ALCO 2024-04-12 12:00:3628.30 28.03 -1.02%
ALCO 2024-04-12 13:00:4028.29 28.10 -0.81%
ALCO 2024-04-12 14:00:3927.88 27.72 -2.21%
ALCO 2024-04-12 15:00:4027.76 27.52 -2.66%
ALCO 2024-04-12 16:00:4028.06 27.00 -2.91%
ALCO 2024-04-12 17:00:3528.06 27.00 -2.93%
ALCO 2024-04-12 18:00:3831.24 27.00 -2.93%
ALCO 2024-04-12 20:00:400.00 0.00 -2.93%
2024-04-15
ALCO 2024-04-15 05:00:3344.01 22.66 -2.93%
ALCO 2024-04-15 07:00:3744.01 26.76 -2.93%
ALCO 2024-04-15 10:00:4227.59 27.45 -0.18%
ALCO 2024-04-15 11:00:3727.46 27.27 -0.67%
ALCO 2024-04-15 12:00:4027.40 27.20 -0.67%
ALCO 2024-04-15 13:00:4227.16 27.01 -1.24%
ALCO 2024-04-15 14:00:4027.10 26.96 -1.94%
ALCO 2024-04-15 15:00:4327.05 26.96 -1.91%
ALCO 2024-04-15 16:00:3827.50 26.76 -1.94%
ALCO 2024-04-15 17:00:3827.50 26.76 -2.00%
ALCO 2024-04-15 18:00:3832.00 26.76 -2.00%
ALCO 2024-04-15 20:00:360.00 0.00 -2.00%
2024-04-16
ALCO 2024-04-16 05:00:3743.13 22.66 -2.00%
ALCO 2024-04-16 07:00:3643.13 26.76 -2.00%
ALCO 2024-04-16 10:00:3927.37 26.79 0.58%
ALCO 2024-04-16 11:00:4027.10 26.79 0.58%
ALCO 2024-04-16 12:00:4027.27 26.91 0.87%
ALCO 2024-04-16 13:00:3427.32 27.16 0.73%
ALCO 2024-04-16 14:00:4027.12 26.90 0.55%
ALCO 2024-04-16 15:00:4127.21 27.01 0.29%
ALCO 2024-04-16 16:00:4027.54 26.76 0.15%
ALCO 2024-04-16 17:00:3627.37 26.76 0.15%
ALCO 2024-04-16 18:00:4430.82 26.76 0.15%
ALCO 2024-04-16 20:00:390.00 0.00 0.15%
2024-04-17
ALCO 2024-04-17 05:00:4043.20 22.66 0.15%
ALCO 2024-04-17 07:00:4143.20 26.76 0.15%
ALCO 2024-04-17 10:00:4827.30 27.07 0.11%
ALCO 2024-04-17 11:00:3727.30 27.16 0.85%
ALCO 2024-04-17 12:00:4127.29 27.03 0.22%
ALCO 2024-04-17 13:00:3627.15 26.80 -0.11%
ALCO 2024-04-17 14:00:3927.06 26.80 -0.59%
ALCO 2024-04-17 15:00:3727.01 26.82 -0.48%
ALCO 2024-04-17 16:00:3930.82 26.61 -1.30%
ALCO 2024-04-17 17:00:4127.18 26.61 -1.30%
ALCO 2024-04-17 18:00:4130.82 26.61 -1.30%
ALCO 2024-04-17 20:00:420.00 0.00 -1.30%
2024-04-18
ALCO 2024-04-18 05:00:3542.64 22.66 -1.30%
ALCO 2024-04-18 10:00:4227.12 26.65 0.78%
ALCO 2024-04-18 11:00:4027.24 26.73 0.41%
ALCO 2024-04-18 12:00:4126.90 26.73 0.37%
ALCO 2024-04-18 13:00:3926.80 26.68 0.15%
ALCO 2024-04-18 14:00:3926.78 26.66 0.33%
ALCO 2024-04-18 15:00:3826.85 26.73 0.33%
ALCO 2024-04-18 16:00:3930.82 25.91 0.78%
ALCO 2024-04-18 17:00:4127.21 26.49 0.79%
ALCO 2024-04-18 18:00:3427.22 26.49 0.79%
ALCO 2024-04-18 20:00:410.00 0.00 0.79%
2024-04-19
ALCO 2024-04-19 05:00:3942.97 22.66 0.79%
ALCO 2024-04-19 07:00:3842.97 23.00 0.79%
ALCO 2024-04-19 10:00:4527.86 26.91 1.65%
ALCO 2024-04-19 11:00:4127.37 27.25 1.09%
ALCO 2024-04-19 12:00:4127.37 27.20 1.54%
ALCO 2024-04-19 13:00:4227.37 27.20 1.84%
ALCO 2024-04-19 14:00:3627.55 27.29 1.76%
ALCO 2024-04-19 15:00:3827.34 27.19 1.28%
ALCO 2024-04-19 16:00:4029.00 26.61 4.28%
ALCO 2024-04-19 17:00:4228.55 27.45 4.24%
ALCO 2024-04-19 18:00:3629.00 26.62 4.24%
ALCO 2024-04-19 20:00:370.00 0.00 4.24%
2024-04-22
ALCO 2024-04-22 07:00:3832.50 24.35 4.24%
ALCO 2024-04-22 09:00:3432.50 23.00 4.24%
ALCO 2024-04-22 10:00:4127.98 27.57 -0.11%
ALCO 2024-04-22 11:00:4327.98 27.80 -0.67%
ALCO 2024-04-22 12:00:3928.08 27.81 -0.56%
ALCO 2024-04-22 13:00:4228.24 28.08 0.71%
ALCO 2024-04-22 14:00:3828.49 28.22 1.53%
ALCO 2024-04-22 15:00:3728.42 28.30 1.56%
ALCO 2024-04-22 16:00:4728.42 25.43 -0.52%
ALCO 2024-04-22 17:00:4028.42 25.43 -0.50%
ALCO 2024-04-22 20:00:390.00 0.00 -0.50%
2024-04-23
ALCO 2024-04-23 05:00:3244.57 24.35 -0.50%
ALCO 2024-04-23 10:00:4128.47 27.48 -0.04%
ALCO 2024-04-23 11:00:3828.47 28.01 2.04%
ALCO 2024-04-23 12:00:4228.50 28.23 2.25%
ALCO 2024-04-23 13:00:3628.45 28.34 1.79%
ALCO 2024-04-23 14:00:3728.43 28.29 1.61%
ALCO 2024-04-23 15:00:4028.39 28.25 1.50%
ALCO 2024-04-23 16:00:4028.84 27.72 1.50%
ALCO 2024-04-23 17:00:3428.84 27.72 1.51%
ALCO 2024-04-23 18:00:3729.00 25.77 1.51%
ALCO 2024-04-23 20:00:410.00 0.00 1.51%
2024-04-24
ALCO 2024-04-24 05:00:4745.24 24.35 1.51%
ALCO 2024-04-24 07:00:4431.47 24.35 1.51%
ALCO 2024-04-24 10:00:4728.10 27.74 -0.75%
ALCO 2024-04-24 11:00:4928.13 28.01 -0.93%
ALCO 2024-04-24 12:00:4828.15 27.70 -1.01%
ALCO 2024-04-24 13:00:4728.15 27.87 -0.47%
ALCO 2024-04-24 14:00:4828.20 27.89 -0.47%
ALCO 2024-04-24 15:00:4528.15 27.89 -0.50%
ALCO 2024-04-24 16:00:4429.00 26.61 -0.93%
ALCO 2024-04-24 17:00:4928.56 27.48 -0.92%
ALCO 2024-04-24 18:00:4829.00 26.61 -0.92%
ALCO 2024-04-24 20:00:470.00 0.00 -0.92%
2024-04-25
ALCO 2024-04-25 05:00:4943.42 24.35 -0.92%
ALCO 2024-04-25 07:00:5132.50 24.35 -0.92%
ALCO 2024-04-25 10:00:4828.32 27.16 -1.66%
ALCO 2024-04-25 11:00:4827.75 27.20 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.