ALCO 1970-01-01 03:00:0031.47 25.57 0.64%
ALCO 2020-11-12 15:00:0931.47 25.57 0.64%
ALCO 2020-11-12 16:00:0940.19 25.57 0.64%
ALCO 2020-11-12 17:00:1031.57 30.62 -2.42%
ALCO 2020-11-12 18:00:1031.20 30.62 -2.45%
ALCO 2020-11-12 19:00:1031.19 30.37 -2.55%
ALCO 2020-11-12 20:00:0931.09 30.82 -1.85%
ALCO 2020-11-12 21:00:0930.85 30.44 -2.32%
ALCO 2020-11-12 22:00:1030.90 30.69 -1.75%
ALCO 2020-11-12 23:00:0931.04 30.69 -1.59%
ALCO 2020-11-13 01:00:4531.04 25.57 -1.59%
ALCO 2020-11-13 02:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 03:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 04:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 05:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 06:00:1031.04 25.57 -1.59%
ALCO 2020-11-13 07:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 08:00:1031.04 25.57 -1.59%
ALCO 2020-11-13 09:00:1031.04 25.57 -1.59%
ALCO 2020-11-13 10:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 11:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 12:00:1031.04 25.57 -1.59%
ALCO 2020-11-13 13:00:1031.04 25.57 -1.59%
ALCO 2020-11-13 14:00:0931.04 25.57 -1.59%
ALCO 2020-11-13 15:00:10199999.99 25.57 -1.59%
ALCO 2020-11-13 16:00:0951.67 25.57 -1.59%
ALCO 2020-11-13 17:00:1331.75 30.17 0.45%
ALCO 2020-11-13 18:00:1031.00 30.19 0.29%
ALCO 2020-11-13 19:00:0931.00 30.64 0.26%
ALCO 2020-11-13 20:00:0931.20 30.80 0.32%
ALCO 2020-11-13 21:00:0931.50 31.17 0.97%
ALCO 2020-11-13 22:00:0932.44 31.69 2.75%
ALCO 2020-11-13 23:00:1031.59 31.39 2.10%
ALCO 2020-11-14 01:00:3632.80 25.57 1.59%
ALCO 2020-11-14 02:00:0932.80 25.57 1.59%
ALCO 2020-11-14 03:00:0933.07 25.57 1.59%
ALCO 2020-11-14 04:00:0933.07 25.57 1.59%
ALCO 2020-11-14 05:00:1033.07 25.57 1.59%
ALCO 2020-11-14 06:00:0933.07 25.57 1.59%
ALCO 2020-11-14 07:00:0933.07 25.57 1.59%
ALCO 2020-11-14 08:00:0933.07 25.57 1.59%
ALCO 2020-11-14 09:00:1033.07 25.57 1.59%
ALCO 2020-11-14 10:00:0933.07 25.57 1.59%
ALCO 2020-11-14 11:00:1033.07 25.57 1.59%
ALCO 2020-11-14 12:00:0933.07 25.57 1.59%
ALCO 2020-11-14 13:00:0933.07 25.57 1.59%
ALCO 2020-11-14 14:00:0933.07 25.57 1.59%
ALCO 2020-11-14 15:00:0933.07 25.57 1.59%
ALCO 2020-11-14 16:00:1033.07 25.57 1.59%
ALCO 2020-11-14 17:00:0933.07 25.57 1.59%
ALCO 2020-11-14 18:00:0933.07 25.57 1.59%
ALCO 2020-11-14 19:00:0933.07 25.57 1.59%
ALCO 2020-11-14 20:00:0933.07 25.57 1.59%
ALCO 2020-11-14 21:00:0933.07 25.57 1.59%
ALCO 2020-11-14 22:00:0933.07 25.57 1.59%
ALCO 2020-11-14 23:00:0933.07 25.57 1.59%
ALCO 2020-11-15 01:00:5333.07 25.57 1.59%
ALCO 2020-11-15 02:00:0933.07 25.57 1.59%
ALCO 2020-11-15 03:00:0933.07 25.57 1.59%
ALCO 2020-11-15 04:00:0933.07 25.57 1.59%
ALCO 2020-11-15 05:00:0933.07 25.57 1.59%
ALCO 2020-11-15 06:00:0933.07 25.57 1.59%
ALCO 2020-11-15 07:00:0933.07 25.57 1.59%
ALCO 2020-11-15 08:00:0933.07 25.57 1.59%
ALCO 2020-11-15 09:00:0933.07 25.57 1.59%
ALCO 2020-11-15 10:00:0933.07 25.57 1.59%
ALCO 2020-11-15 11:00:0933.07 25.57 1.59%
ALCO 2020-11-15 12:00:1033.07 25.57 1.59%
ALCO 2020-11-15 13:00:1033.07 25.57 1.59%
ALCO 2020-11-15 14:00:0933.07 25.57 1.59%
ALCO 2020-11-15 15:00:0933.07 25.57 1.59%
ALCO 2020-11-15 16:00:1033.07 25.57 1.59%
ALCO 2020-11-15 17:00:0933.07 25.57 1.59%
ALCO 2020-11-15 18:00:1033.07 25.57 1.59%
ALCO 2020-11-15 19:00:1033.07 25.57 1.59%
ALCO 2020-11-15 20:00:0933.07 25.57 1.59%
ALCO 2020-11-15 21:00:1033.07 25.57 1.59%
ALCO 2020-11-15 22:00:1033.07 25.57 1.59%
ALCO 2020-11-15 23:00:1333.07 25.57 1.59%
ALCO 2020-11-16 01:00:4433.07 25.57 1.59%
ALCO 2020-11-16 02:00:0933.07 25.57 1.59%
ALCO 2020-11-16 03:00:0933.07 25.57 1.59%
ALCO 2020-11-16 04:00:1033.07 25.57 1.59%
ALCO 2020-11-16 05:00:0933.07 25.57 1.59%
ALCO 2020-11-16 06:00:1033.07 25.57 1.59%
ALCO 2020-11-16 07:00:1033.07 25.57 1.59%
ALCO 2020-11-16 08:00:0933.07 25.57 1.59%
ALCO 2020-11-16 09:00:0933.07 25.57 1.59%
ALCO 2020-11-16 10:00:0933.07 25.57 1.59%
ALCO 2020-11-16 11:00:0933.07 25.57 1.59%
ALCO 2020-11-16 12:00:0933.07 25.57 1.59%
ALCO 2020-11-16 13:00:1033.07 25.57 1.59%
ALCO 2020-11-16 14:00:0933.07 25.57 1.59%
ALCO 2020-11-16 15:00:10199999.99 0.01 1.59%
ALCO 2020-11-16 16:00:1034.90 22.82 1.59%
ALCO 2020-11-16 17:00:1032.00 30.78 2.48%
ALCO 2020-11-16 18:00:1032.63 32.32 2.99%
ALCO 2020-11-16 19:00:0932.61 32.17 3.03%
ALCO 2020-11-16 20:00:0932.78 31.80 2.29%
ALCO 2020-11-16 21:00:1032.00 31.83 1.91%
ALCO 2020-11-16 22:00:1032.35 31.87 2.80%
ALCO 2020-11-16 23:00:0932.35 31.96 2.04%
ALCO 2020-11-17 01:00:3433.07 23.07 3.44%
ALCO 2020-11-17 02:00:0933.07 23.07 3.44%
ALCO 2020-11-17 03:00:0933.07 23.07 3.44%
ALCO 2020-11-17 04:00:0933.07 23.07 3.44%
ALCO 2020-11-17 05:00:0933.07 23.07 3.44%
ALCO 2020-11-17 06:00:0933.07 23.07 3.44%
ALCO 2020-11-17 07:00:0933.07 23.07 3.44%
ALCO 2020-11-17 08:00:1033.07 23.07 3.44%
ALCO 2020-11-17 09:00:1033.07 23.07 3.44%
ALCO 2020-11-17 10:00:0933.07 23.07 3.44%
ALCO 2020-11-17 11:00:0933.07 23.07 3.44%
ALCO 2020-11-17 12:00:1033.07 23.07 3.44%
ALCO 2020-11-17 13:00:1033.07 23.07 3.44%
ALCO 2020-11-17 14:00:1033.07 25.57 3.44%
ALCO 2020-11-17 15:00:09199999.99 25.57 3.44%
ALCO 2020-11-17 16:00:1054.29 25.57 3.44%
ALCO 2020-11-17 17:00:1032.65 31.25 -0.65%
ALCO 2020-11-17 18:00:1032.34 31.25 -2.46%
ALCO 2020-11-17 19:00:0932.51 31.25 -2.74%
ALCO 2020-11-17 20:00:0932.45 31.25 -3.45%
ALCO 2020-11-17 21:00:1032.00 31.25 -1.45%
ALCO 2020-11-17 22:00:1031.82 31.26 -1.82%
ALCO 2020-11-17 23:00:0932.30 31.87 -1.76%
ALCO 2020-11-18 01:00:2832.51 31.66 -1.76%
ALCO 2020-11-18 02:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 03:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 04:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 05:00:1032.51 31.66 -1.76%
ALCO 2020-11-18 06:00:1032.51 31.66 -1.76%
ALCO 2020-11-18 07:00:1032.51 31.66 -1.76%
ALCO 2020-11-18 08:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 09:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 10:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 11:00:1032.51 31.66 -1.76%
ALCO 2020-11-18 12:00:0932.51 31.66 -1.76%
ALCO 2020-11-18 13:00:1032.51 31.66 -1.76%
ALCO 2020-11-18 14:00:1032.51 25.57 -1.76%
ALCO 2020-11-18 15:00:10199999.99 25.57 -1.76%
ALCO 2020-11-18 16:00:10199999.99 25.57 -1.76%
ALCO 2020-11-18 17:00:1532.34 31.21 -1.13%
ALCO 2020-11-18 18:00:0932.30 31.25 -1.13%
ALCO 2020-11-18 19:00:0932.30 31.31 -1.13%
ALCO 2020-11-18 20:00:0932.10 31.39 -1.13%
ALCO 2020-11-18 21:00:0931.45 31.00 -2.79%
ALCO 2020-11-18 22:00:1031.30 30.77 -2.41%
ALCO 2020-11-18 23:00:0931.35 30.80 -3.45%
ALCO 2020-11-19 01:00:2931.35 30.00 -3.35%
ALCO 2020-11-19 02:00:0931.35 30.00 -3.35%
ALCO 2020-11-19 03:00:0931.35 30.00 -3.35%
ALCO 2020-11-19 04:00:1032.05 31.30 -3.35%
ALCO 2020-11-19 05:00:1032.05 31.32 -3.35%
ALCO 2020-11-19 06:00:1032.10 31.38 -3.35%
ALCO 2020-11-19 07:00:1032.10 31.41 -3.35%
ALCO 2020-11-19 08:00:0931.45 31.00 -3.35%
ALCO 2020-11-19 09:00:0931.30 30.75 -3.35%
ALCO 2020-11-19 10:00:0931.25 30.80 -3.35%
ALCO 2020-11-19 11:00:1031.25 30.80 -3.35%
ALCO 2020-11-19 12:00:1031.25 30.80 -3.35%
ALCO 2020-11-19 13:00:0931.25 30.80 -3.35%
ALCO 2020-11-19 14:00:1031.25 25.57 -3.35%
ALCO 2020-11-19 15:00:09199999.99 25.57 -3.35%
ALCO 2020-11-19 16:00:0951.54 25.57 -3.35%
ALCO 2020-11-19 17:00:1231.40 30.20 -1.04%
ALCO 2020-11-19 18:00:0931.40 30.20 -1.62%
ALCO 2020-11-19 19:00:0931.36 30.75 -1.62%
ALCO 2020-11-19 20:00:0931.32 30.75 -0.26%
ALCO 2020-11-19 21:00:0931.28 30.75 -0.26%
ALCO 2020-11-19 22:00:1031.07 30.75 0.78%
ALCO 2020-11-19 23:00:0930.99 30.75 0.78%
ALCO 2020-11-20 01:00:3531.37 25.57 0.16%
ALCO 2020-11-20 02:00:1031.37 25.57 0.16%
ALCO 2020-11-20 03:00:0931.37 25.57 0.16%
ALCO 2020-11-20 04:00:0931.37 25.57 0.16%
ALCO 2020-11-20 05:00:0931.37 25.57 0.16%
ALCO 2020-11-20 06:00:0931.37 25.57 0.16%
ALCO 2020-11-20 07:00:0931.37 25.57 0.16%
ALCO 2020-11-20 08:00:1031.37 25.57 0.16%
ALCO 2020-11-20 09:00:1031.37 25.57 0.16%
ALCO 2020-11-20 10:00:1031.37 25.57 0.16%
ALCO 2020-11-20 11:00:0931.37 25.57 0.16%
ALCO 2020-11-20 12:00:1031.37 25.57 0.16%
ALCO 2020-11-20 13:00:1031.37 25.57 0.16%
ALCO 2020-11-20 14:00:0931.37 25.57 0.16%
ALCO 2020-11-20 15:00:10199999.99 0.01 0.16%
ALCO 2020-11-20 16:00:1040.19 16.44 0.16%
ALCO 2020-11-20 17:00:1230.78 30.25 -2.17%
ALCO 2020-11-20 18:00:0930.78 30.61 -0.52%
ALCO 2020-11-20 19:00:1031.64 31.35 1.33%
ALCO 2020-11-20 20:00:0931.60 31.42 1.55%
ALCO 2020-11-20 21:00:1031.56 30.74 1.16%
ALCO 2020-11-20 22:00:1031.52 31.26 1.16%
ALCO 2020-11-20 23:00:0931.50 31.10 1.00%
ALCO 2020-11-21 01:00:2931.50 30.48 1.80%
ALCO 2020-11-21 02:00:0931.50 30.48 1.80%
ALCO 2020-11-21 03:00:0931.50 30.48 1.80%
ALCO 2020-11-21 04:00:0931.50 30.48 1.80%
ALCO 2020-11-21 05:00:0931.50 30.48 1.80%
ALCO 2020-11-21 06:00:0931.50 30.48 1.80%
ALCO 2020-11-21 07:00:1031.50 30.48 1.80%
ALCO 2020-11-21 08:00:1031.50 30.48 1.80%
ALCO 2020-11-21 09:00:0931.50 30.48 1.80%
ALCO 2020-11-21 10:00:1031.50 30.48 1.80%
ALCO 2020-11-21 11:00:1031.50 30.48 1.80%
ALCO 2020-11-21 12:00:1031.50 30.48 1.80%
ALCO 2020-11-21 13:00:1031.50 30.48 1.80%
ALCO 2020-11-21 14:00:0931.50 30.48 1.80%
ALCO 2020-11-21 15:00:0931.50 30.48 1.80%
ALCO 2020-11-21 16:00:1031.50 30.48 1.80%
ALCO 2020-11-21 17:00:0931.50 30.48 1.80%
ALCO 2020-11-21 18:00:1031.50 30.48 1.80%
ALCO 2020-11-21 19:00:1031.50 30.48 1.80%
ALCO 2020-11-21 20:00:1031.50 30.48 1.80%
ALCO 2020-11-21 21:00:1031.50 30.48 1.80%
ALCO 2020-11-21 22:00:0931.50 30.48 1.80%
ALCO 2020-11-21 23:00:0931.50 30.48 1.80%
ALCO 2020-11-22 01:00:4431.50 30.48 1.80%
ALCO 2020-11-22 02:00:1031.50 30.48 1.80%
ALCO 2020-11-22 03:00:0931.50 30.48 1.80%
ALCO 2020-11-22 04:00:0931.50 30.48 1.80%
ALCO 2020-11-22 05:00:0931.50 30.48 1.80%
ALCO 2020-11-22 06:00:0931.50 30.48 1.80%
ALCO 2020-11-22 07:00:0931.50 30.48 1.80%
ALCO 2020-11-22 08:00:0931.50 30.48 1.80%
ALCO 2020-11-22 09:00:0931.50 30.48 1.80%
ALCO 2020-11-22 10:00:0931.50 30.48 1.80%
ALCO 2020-11-22 11:00:0931.50 30.48 1.80%
ALCO 2020-11-22 12:00:1031.50 30.48 1.80%
ALCO 2020-11-22 13:00:1031.50 30.48 1.80%
ALCO 2020-11-22 14:00:1031.50 30.48 1.80%
ALCO 2020-11-22 15:00:0931.50 30.48 1.80%
ALCO 2020-11-22 16:00:1031.50 30.48 1.80%
ALCO 2020-11-22 17:00:1031.50 30.48 1.80%
ALCO 2020-11-22 18:00:0931.50 30.48 1.80%
ALCO 2020-11-22 19:00:1131.50 30.48 1.80%
ALCO 2020-11-22 20:00:0931.50 30.48 1.80%
ALCO 2020-11-22 21:00:0931.50 30.48 1.80%
ALCO 2020-11-22 22:00:0931.50 30.48 1.80%
ALCO 2020-11-22 23:00:1331.50 30.48 1.80%
ALCO 2020-11-23 01:00:4231.50 30.48 1.80%
ALCO 2020-11-23 02:00:0931.50 30.48 1.80%
ALCO 2020-11-23 03:00:0931.50 30.48 1.80%
ALCO 2020-11-23 04:00:1031.50 30.48 1.80%
ALCO 2020-11-23 05:00:1031.50 30.48 1.80%
ALCO 2020-11-23 06:00:0931.50 30.48 1.80%
ALCO 2020-11-23 07:00:1031.50 30.48 1.80%
ALCO 2020-11-23 08:00:1031.50 30.48 1.80%
ALCO 2020-11-23 09:00:1031.50 30.48 1.80%
ALCO 2020-11-23 10:00:1031.50 30.48 1.80%
ALCO 2020-11-23 11:00:0931.50 30.48 1.80%
ALCO 2020-11-23 12:00:1031.50 30.48 1.80%
ALCO 2020-11-23 13:00:0931.50 30.48 1.80%
ALCO 2020-11-23 14:00:1031.50 25.57 1.80%
ALCO 2020-11-23 15:00:10199999.99 25.57 1.80%
ALCO 2020-11-23 16:00:1063.74 25.57 1.80%
ALCO 2020-11-23 17:00:1132.34 30.76 -0.42%
ALCO 2020-11-23 18:00:1032.34 31.40 -0.42%
ALCO 2020-11-23 19:00:1032.34 31.40 -0.42%
ALCO 2020-11-23 20:00:0932.32 31.39 -0.42%
ALCO 2020-11-23 21:00:0932.28 31.00 -0.42%
ALCO 2020-11-23 22:00:0932.07 31.07 -0.42%
ALCO 2020-11-23 23:00:0932.22 30.97 1.19%
ALCO 2020-11-24 01:00:3131.87 25.57 0.42%
ALCO 2020-11-24 02:00:0931.87 25.57 0.42%
ALCO 2020-11-24 03:00:1031.87 25.57 0.42%
ALCO 2020-11-24 04:00:1031.87 25.57 0.42%
ALCO 2020-11-24 05:00:1031.87 25.57 0.42%
ALCO 2020-11-24 06:00:0931.87 25.57 0.42%
ALCO 2020-11-24 07:00:0931.87 25.57 0.42%
ALCO 2020-11-24 08:00:0931.87 25.57 0.42%
ALCO 2020-11-24 09:00:1031.87 25.57 0.42%
ALCO 2020-11-24 10:00:1031.87 25.57 0.42%
ALCO 2020-11-24 11:00:0931.87 25.57 0.42%
ALCO 2020-11-24 12:00:1031.87 25.57 0.42%
ALCO 2020-11-24 13:00:1031.87 25.57 0.42%
ALCO 2020-11-24 14:00:0931.87 25.57 0.42%
ALCO 2020-11-24 15:00:09199999.99 25.57 0.42%
ALCO 2020-11-24 16:00:104294.67 25.57 0.42%
ALCO 2020-11-24 18:00:1232.51 31.96 2.79%
ALCO 2020-11-24 19:00:1032.51 32.35 4.40%
ALCO 2020-11-24 20:00:0932.34 32.13 3.95%
ALCO 2020-11-24 21:00:0932.31 32.13 3.79%
ALCO 2020-11-24 22:00:1032.28 31.64 2.51%
ALCO 2020-11-24 23:00:0932.27 31.71 2.57%
ALCO 2020-11-25 01:00:2532.25 31.64 3.37%
ALCO 2020-11-25 02:00:0932.25 31.64 3.37%
ALCO 2020-11-25 03:00:0932.25 31.64 3.37%
ALCO 2020-11-25 04:00:0932.25 31.64 3.37%
ALCO 2020-11-25 05:00:1032.25 31.64 3.37%
ALCO 2020-11-25 06:00:0932.25 31.64 3.37%
ALCO 2020-11-25 07:00:1032.25 31.64 3.37%
ALCO 2020-11-25 08:00:0932.25 31.64 3.37%
ALCO 2020-11-25 09:00:0932.25 31.64 3.37%
ALCO 2020-11-25 10:00:0932.25 31.64 3.37%
ALCO 2020-11-25 11:00:0932.25 31.64 3.37%
ALCO 2020-11-25 12:00:0932.25 31.64 3.37%
ALCO 2020-11-25 13:00:1032.25 31.64 3.37%
ALCO 2020-11-25 14:00:1032.25 25.57 3.37%
ALCO 2020-11-25 15:00:10199999.99 25.57 3.37%
ALCO 2020-11-25 16:00:09199999.99 25.57 3.37%
ALCO 2020-11-25 17:00:0932.88 31.50 0.68%
ALCO 2020-11-25 18:00:1031.99 31.50 -1.49%
ALCO 2020-11-25 19:00:1031.97 31.69 -0.93%
ALCO 2020-11-25 20:00:0931.97 31.69 -0.75%
ALCO 2020-11-25 21:00:0931.97 31.59 -0.75%
ALCO 2020-11-25 22:00:1031.97 31.59 -1.74%
ALCO 2020-11-25 23:00:1032.06 32.01 -0.56%
ALCO 2020-11-26 01:00:3432.74 25.57 0.34%
ALCO 2020-11-26 02:00:0932.74 25.57 0.34%
ALCO 2020-11-26 03:00:0932.74 25.57 0.34%
ALCO 2020-11-26 04:00:1032.74 25.57 0.34%
ALCO 2020-11-26 05:00:1032.74 25.57 0.34%
ALCO 2020-11-26 06:00:0932.74 25.57 0.34%
ALCO 2020-11-26 07:00:0932.74 25.57 0.34%
ALCO 2020-11-26 08:00:0932.74 25.57 0.34%
ALCO 2020-11-26 09:00:0932.74 25.57 0.34%
ALCO 2020-11-26 10:00:1032.74 25.57 0.34%
ALCO 2020-11-26 11:00:0932.74 25.57 0.34%
ALCO 2020-11-26 12:00:0932.74 25.57 0.34%
ALCO 2020-11-26 13:00:1032.74 25.57 0.34%
ALCO 2020-11-26 14:00:1032.74 25.57 0.34%
ALCO 2020-11-26 15:00:0932.74 25.57 0.34%
ALCO 2020-11-26 16:00:1032.74 25.57 0.34%
ALCO 2020-11-26 17:00:0932.74 25.57 0.34%
ALCO 2020-11-26 18:00:0932.74 25.57 0.34%
ALCO 2020-11-26 19:00:1032.74 25.57 0.34%
ALCO 2020-11-26 20:00:1032.74 25.57 0.34%
ALCO 2020-11-26 21:00:1032.74 25.57 0.34%
ALCO 2020-11-26 22:00:0932.74 25.57 0.34%
ALCO 2020-11-26 23:00:0932.74 25.57 0.34%
ALCO 2020-11-27 01:00:3932.74 25.57 0.34%
ALCO 2020-11-27 02:00:1032.74 25.57 0.34%
ALCO 2020-11-27 03:00:1032.74 25.57 0.34%
ALCO 2020-11-27 04:00:1032.74 25.57 0.34%
ALCO 2020-11-27 05:00:1032.74 25.57 0.34%
ALCO 2020-11-27 06:00:1032.74 25.57 0.34%
ALCO 2020-11-27 07:00:0932.74 25.57 0.34%
ALCO 2020-11-27 08:00:0932.74 25.57 0.34%
ALCO 2020-11-27 09:00:0932.74 25.57 0.34%
ALCO 2020-11-27 10:00:0932.74 25.57 0.34%
ALCO 2020-11-27 11:00:1132.74 25.57 0.34%
ALCO 2020-11-27 12:00:1232.74 25.57 0.34%
ALCO 2020-11-27 13:00:1032.74 25.57 0.34%
ALCO 2020-11-27 14:00:0932.74 25.57 0.34%
ALCO 2020-11-27 15:00:09199999.99 25.57 0.34%
ALCO 2020-11-27 16:00:1065.53 25.57 0.34%
ALCO 2020-11-27 17:00:1032.88 31.03 1.25%
ALCO 2020-11-27 18:00:0931.52 31.09 -2.19%
ALCO 2020-11-27 19:00:1032.34 31.61 -1.06%
ALCO 2020-11-27 20:00:1032.20 31.33 0.47%
ALCO 2020-11-27 21:00:09819.64 25.57 0.47%
ALCO 2020-11-27 22:00:10819.64 25.57 0.47%
ALCO 2020-11-27 23:00:09819.64 25.57 0.47%
ALCO 2020-11-28 01:00:32827.36 25.57 1.10%
ALCO 2020-11-28 02:00:09827.36 25.57 1.10%
ALCO 2020-11-28 03:00:10827.36 25.57 1.10%
ALCO 2020-11-28 04:00:09827.36 25.57 1.10%
ALCO 2020-11-28 05:00:10827.36 25.57 1.10%
ALCO 2020-11-28 06:00:10827.36 25.57 1.10%
ALCO 2020-11-28 07:00:09827.36 25.57 1.10%
ALCO 2020-11-28 08:00:10827.36 25.57 1.10%
ALCO 2020-11-28 09:00:10827.36 25.57 1.10%
ALCO 2020-11-28 10:00:10827.36 25.57 1.10%
ALCO 2020-11-28 11:00:09827.36 25.57 1.10%
ALCO 2020-11-28 12:00:10827.36 25.57 1.10%
ALCO 2020-11-28 13:00:09827.36 25.57 1.10%
ALCO 2020-11-28 15:00:10827.36 25.57 1.10%
ALCO 2020-11-28 16:00:10827.36 25.57 1.10%
ALCO 2020-11-28 17:00:10827.36 25.57 1.10%
ALCO 2020-11-28 18:00:10827.36 25.57 1.10%
ALCO 2020-11-28 19:00:09827.36 25.57 1.10%
ALCO 2020-11-28 20:00:09827.36 25.57 1.10%
ALCO 2020-11-28 21:00:10827.36 25.57 1.10%
ALCO 2020-11-28 22:00:10827.36 25.57 1.10%
ALCO 2020-11-28 23:00:09827.36 25.57 1.10%
ALCO 2020-11-29 01:00:34827.36 25.57 1.10%
ALCO 2020-11-29 02:00:09827.36 25.57 1.10%
ALCO 2020-11-29 03:00:09827.36 25.57 1.10%
ALCO 2020-11-29 04:00:10827.36 25.57 1.10%
ALCO 2020-11-29 05:00:09827.36 25.57 1.10%
ALCO 2020-11-29 06:00:10827.36 25.57 1.10%
ALCO 2020-11-29 07:00:09827.36 25.57 1.10%
ALCO 2020-11-29 08:00:09827.36 25.57 1.10%
ALCO 2020-11-29 09:00:10827.36 25.57 1.10%
ALCO 2020-11-29 10:00:10827.36 25.57 1.10%
ALCO 2020-11-29 11:00:09827.36 25.57 1.10%
ALCO 2020-11-29 12:00:09827.36 25.57 1.10%
ALCO 2020-11-29 13:00:09827.36 25.57 1.10%
ALCO 2020-11-29 14:00:09827.36 25.57 1.10%
ALCO 2020-11-29 15:00:10827.36 25.57 1.10%
ALCO 2020-11-29 16:00:09827.36 25.57 1.10%
ALCO 2020-11-29 17:00:10827.36 25.57 1.10%
ALCO 2020-11-29 18:00:09827.36 25.57 1.10%
ALCO 2020-11-29 19:00:10827.36 25.57 1.10%
ALCO 2020-11-29 20:00:09827.36 25.57 1.10%
ALCO 2020-11-29 21:00:09827.36 25.57 1.10%
ALCO 2020-11-29 22:00:09827.36 25.57 1.10%
ALCO 2020-11-29 23:00:15827.36 25.57 1.10%
ALCO 2020-11-30 01:00:44827.36 25.57 1.10%
ALCO 2020-11-30 02:00:09827.36 25.57 1.10%
ALCO 2020-11-30 03:00:10827.36 25.57 1.10%
ALCO 2020-11-30 04:00:09827.36 25.57 1.10%
ALCO 2020-11-30 05:00:09827.36 25.57 1.10%
ALCO 2020-11-30 06:00:09827.36 25.57 1.10%
ALCO 2020-11-30 07:00:09827.36 25.57 1.10%
ALCO 2020-11-30 08:00:09827.36 25.57 1.10%
ALCO 2020-11-30 09:00:11827.36 25.57 1.10%
ALCO 2020-11-30 10:00:09827.36 25.57 1.10%
ALCO 2020-11-30 11:00:09827.36 25.57 1.10%
ALCO 2020-11-30 12:00:09827.36 25.57 1.10%
ALCO 2020-11-30 13:00:10827.36 25.57 1.10%
ALCO 2020-11-30 14:00:09827.36 25.57 1.10%
ALCO 2020-11-30 15:00:09199999.99 25.57 1.10%
ALCO 2020-11-30 16:00:0953.76 26.88 1.10%
ALCO 2020-11-30 17:00:0932.87 31.93 0.62%
ALCO 2020-11-30 18:00:1032.85 31.51 0.19%
ALCO 2020-11-30 19:00:0932.30 31.80 0.19%
ALCO 2020-11-30 20:00:1032.35 31.93 0.12%
ALCO 2020-11-30 21:00:1032.35 31.93 0.19%
ALCO 2020-11-30 22:00:0932.35 32.00 0.53%
ALCO 2020-11-30 23:00:0932.40 31.00 -1.71%
ALCO 2020-12-01 01:00:2632.40 25.57 -2.46%
ALCO 2020-12-01 02:00:0932.40 25.57 -2.46%
ALCO 2020-12-01 03:00:1032.40 25.57 -2.46%
ALCO 2020-12-01 04:00:0932.40 25.57 -2.46%
ALCO 2020-12-01 05:00:0932.40 25.57 -2.46%
ALCO 2020-12-01 06:00:0932.40 25.57 -2.46%
ALCO 2020-12-01 07:00:0932.40 25.57 -2.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85