investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKYA: Akoya BioSciences, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
AKYA 2024-03-20 15:01:315.10 5.05 0.61%
AKYA 2024-03-20 16:02:155.24 5.00 0.20%
AKYA 2024-03-20 17:01:195.25 5.00 0.20%
AKYA 2024-03-20 18:01:535.25 4.80 0.20%
AKYA 2024-03-20 20:02:000.00 0.00 0.20%
2024-03-21
AKYA 2024-03-21 05:01:447.59 3.21 0.20%
AKYA 2024-03-21 06:02:255.20 3.21 0.20%
AKYA 2024-03-21 07:01:385.20 4.49 0.20%
AKYA 2024-03-21 09:01:215.20 4.17 0.20%
AKYA 2024-03-21 10:01:595.07 5.03 -0.20%
AKYA 2024-03-21 11:01:385.10 5.06 0.80%
AKYA 2024-03-21 12:02:135.13 5.11 1.59%
AKYA 2024-03-21 13:01:305.11 5.08 1.19%
AKYA 2024-03-21 14:01:465.10 5.09 0.99%
AKYA 2024-03-21 16:01:485.13 4.40 -0.99%
AKYA 2024-03-21 17:01:285.18 4.40 -0.99%
AKYA 2024-03-21 20:02:110.00 0.00 -0.99%
2024-03-22
AKYA 2024-03-22 05:01:225.20 3.21 -0.99%
AKYA 2024-03-22 07:01:295.20 4.17 -0.99%
AKYA 2024-03-22 10:02:154.98 4.93 -0.20%
AKYA 2024-03-22 11:01:404.87 4.84 -2.78%
AKYA 2024-03-22 12:02:014.89 4.87 -1.98%
AKYA 2024-03-22 13:01:394.89 4.86 -2.18%
AKYA 2024-03-22 14:01:394.89 4.87 -1.98%
AKYA 2024-03-22 15:01:374.85 4.82 -2.98%
AKYA 2024-03-22 16:02:034.84 4.76 -3.97%
AKYA 2024-03-22 17:01:284.88 4.75 -4.01%
AKYA 2024-03-22 18:01:385.20 4.75 -4.01%
AKYA 2024-03-22 19:01:375.20 4.79 -4.01%
AKYA 2024-03-22 20:02:020.00 0.00 -4.01%
2024-03-25
AKYA 2024-03-25 05:01:487.66 4.39 -4.01%
AKYA 2024-03-25 07:01:485.97 4.39 -4.01%
AKYA 2024-03-25 08:01:525.32 4.39 -4.01%
AKYA 2024-03-25 10:02:184.84 4.79 1.40%
AKYA 2024-03-25 11:01:344.74 4.68 -1.80%
AKYA 2024-03-25 12:02:054.73 4.70 -1.40%
AKYA 2024-03-25 13:01:444.81 4.78 0.00%
AKYA 2024-03-25 14:02:034.78 4.76 -0.40%
AKYA 2024-03-25 15:01:484.73 4.71 -1.40%
AKYA 2024-03-25 16:01:555.10 4.62 2.61%
AKYA 2024-03-25 17:01:305.10 4.62 2.71%
AKYA 2024-03-25 20:02:020.00 0.00 2.71%
2024-03-26
AKYA 2024-03-26 05:01:235.10 4.12 2.71%
AKYA 2024-03-26 06:02:006.45 4.12 2.71%
AKYA 2024-03-26 07:01:275.10 4.12 2.71%
AKYA 2024-03-26 08:02:155.10 4.17 2.71%
AKYA 2024-03-26 10:01:585.01 4.94 1.04%
AKYA 2024-03-26 11:01:354.88 4.82 -1.46%
AKYA 2024-03-26 12:01:554.86 4.81 -1.46%
AKYA 2024-03-26 13:01:414.80 4.77 -3.13%
AKYA 2024-03-26 14:02:004.78 4.75 -3.34%
AKYA 2024-03-26 15:01:204.79 4.76 -2.92%
AKYA 2024-03-26 16:01:555.05 4.55 -6.05%
AKYA 2024-03-26 17:01:265.05 4.55 -5.89%
AKYA 2024-03-26 20:01:580.00 0.00 -5.89%
2024-03-27
AKYA 2024-03-27 05:01:245.42 3.21 -5.89%
AKYA 2024-03-27 07:01:345.42 4.17 -5.89%
AKYA 2024-03-27 08:01:585.42 4.18 -5.89%
AKYA 2024-03-27 09:01:405.39 4.18 -5.89%
AKYA 2024-03-27 10:01:534.71 4.67 1.22%
AKYA 2024-03-27 11:01:304.71 4.68 1.42%
AKYA 2024-03-27 12:02:154.71 4.69 1.83%
AKYA 2024-03-27 13:01:334.75 4.72 2.03%
AKYA 2024-03-27 14:01:594.73 4.71 1.83%
AKYA 2024-03-27 15:01:084.70 4.68 1.42%
AKYA 2024-03-27 16:01:234.89 4.67 2.03%
AKYA 2024-03-27 17:01:054.90 4.67 2.16%
AKYA 2024-03-27 18:01:534.90 4.60 2.16%
AKYA 2024-03-27 20:01:570.00 0.00 2.16%
2024-03-28
AKYA 2024-03-28 05:01:295.00 3.21 2.16%
AKYA 2024-03-28 07:01:285.42 4.12 2.16%
AKYA 2024-03-28 09:01:295.42 4.17 2.16%
AKYA 2024-03-28 10:01:434.68 4.66 -1.51%
AKYA 2024-03-28 11:01:394.71 4.68 -1.08%
AKYA 2024-03-28 12:02:104.78 4.74 0.00%
AKYA 2024-03-28 13:01:284.75 4.73 0.22%
AKYA 2024-03-28 14:01:564.75 4.72 0.00%
AKYA 2024-03-28 15:01:264.73 4.70 -0.65%
AKYA 2024-03-28 16:01:534.99 4.55 -0.86%
AKYA 2024-03-28 17:01:305.42 4.55 -0.85%
AKYA 2024-03-28 20:01:390.00 0.00 -0.85%
2024-04-01
AKYA 2024-04-01 05:01:506.45 1.88 -0.85%
AKYA 2024-04-01 06:01:495.00 1.88 -0.85%
AKYA 2024-04-01 07:01:275.00 4.17 -0.85%
AKYA 2024-04-01 10:01:514.68 4.62 0.00%
AKYA 2024-04-01 11:01:374.56 4.51 -2.96%
AKYA 2024-04-01 12:02:034.54 4.51 -3.17%
AKYA 2024-04-01 13:01:354.60 4.58 -2.11%
AKYA 2024-04-01 14:02:044.55 4.52 -3.38%
AKYA 2024-04-01 15:01:254.54 4.51 -3.17%
AKYA 2024-04-01 16:01:544.61 4.52 -139.53%
AKYA 2024-04-01 17:01:144.61 4.52 -140.72%
AKYA 2024-04-01 18:01:544.73 4.50 -140.72%
AKYA 2024-04-01 20:01:440.00 0.00 -140.72%
2024-04-02
AKYA 2024-04-02 05:01:236.45 1.83 -140.72%
AKYA 2024-04-02 06:02:135.00 1.83 -140.72%
AKYA 2024-04-02 07:01:265.00 4.12 -140.72%
AKYA 2024-04-02 10:02:104.40 4.35 -3.62%
AKYA 2024-04-02 11:01:274.40 4.37 -3.20%
AKYA 2024-04-02 12:01:594.44 4.40 -2.99%
AKYA 2024-04-02 13:01:354.38 4.36 -4.05%
AKYA 2024-04-02 14:01:534.44 4.40 -2.99%
AKYA 2024-04-02 15:01:284.40 4.39 -3.41%
AKYA 2024-04-02 16:02:084.46 4.37 -143.92%
AKYA 2024-04-02 17:01:385.00 4.42 -148.03%
AKYA 2024-04-02 20:02:010.00 0.00 -148.03%
2024-04-03
AKYA 2024-04-03 05:01:236.45 1.77 -148.03%
AKYA 2024-04-03 06:02:085.00 1.77 -148.03%
AKYA 2024-04-03 07:01:365.00 3.74 -148.03%
AKYA 2024-04-03 10:01:574.39 4.34 -0.88%
AKYA 2024-04-03 11:01:394.34 4.29 -2.19%
AKYA 2024-04-03 12:01:434.33 4.31 -1.97%
AKYA 2024-04-03 13:01:244.36 4.35 -1.32%
AKYA 2024-04-03 14:01:524.36 4.34 -1.32%
AKYA 2024-04-03 15:01:414.36 4.33 -1.32%
AKYA 2024-04-03 16:01:535.00 4.29 -149.78%
AKYA 2024-04-03 17:01:314.96 4.29 -154.88%
AKYA 2024-04-03 18:01:484.96 4.26 -154.88%
AKYA 2024-04-03 20:01:520.00 0.00 -3.17%
2024-04-04
AKYA 2024-04-04 05:01:306.45 1.74 -3.17%
AKYA 2024-04-04 07:01:436.45 3.74 -3.17%
AKYA 2024-04-04 09:01:445.50 3.74 -3.17%
AKYA 2024-04-04 10:02:034.40 4.37 1.13%
AKYA 2024-04-04 11:01:354.36 4.33 0.23%
AKYA 2024-04-04 12:01:564.44 4.39 1.81%
AKYA 2024-04-04 13:01:334.36 4.32 -0.23%
AKYA 2024-04-04 14:02:014.36 4.30 -0.23%
AKYA 2024-04-04 15:01:434.20 4.16 -2.95%
AKYA 2024-04-04 16:02:124.27 4.17 -157.37%
AKYA 2024-04-04 17:01:385.50 3.82 -160.28%
AKYA 2024-04-04 20:02:000.00 0.00 -160.28%
2024-04-05
AKYA 2024-04-05 05:01:356.45 1.69 -160.28%
AKYA 2024-04-05 07:01:366.45 3.74 -160.28%
AKYA 2024-04-05 08:02:095.50 3.74 -160.28%
AKYA 2024-04-05 10:02:054.27 4.22 0.69%
AKYA 2024-04-05 11:01:444.32 4.28 1.85%
AKYA 2024-04-05 12:01:564.29 4.25 1.39%
AKYA 2024-04-05 13:01:284.36 4.34 3.23%
AKYA 2024-04-05 14:02:024.34 4.30 2.54%
AKYA 2024-04-05 15:01:314.43 4.37 4.16%
AKYA 2024-04-05 16:02:034.39 4.30 3.23%
AKYA 2024-04-05 18:01:555.50 4.10 3.23%
AKYA 2024-04-05 20:01:480.00 0.00 3.23%
2024-04-08
AKYA 2024-04-08 05:01:466.45 1.75 3.23%
AKYA 2024-04-08 07:01:356.45 3.74 3.23%
AKYA 2024-04-08 09:02:145.50 2.94 3.23%
AKYA 2024-04-08 10:02:104.42 4.34 0.92%
AKYA 2024-04-08 11:01:394.37 4.32 -0.23%
AKYA 2024-04-08 12:02:114.27 4.19 -3.23%
AKYA 2024-04-08 13:01:244.26 4.23 -2.77%
AKYA 2024-04-08 14:02:034.19 4.16 -4.39%
AKYA 2024-04-08 15:01:224.23 4.18 -3.93%
AKYA 2024-04-08 16:02:115.00 4.08 -3.23%
AKYA 2024-04-08 17:01:225.00 4.08 -3.21%
AKYA 2024-04-08 20:01:530.00 0.00 -3.21%
2024-04-09
AKYA 2024-04-09 05:01:366.45 1.69 -3.21%
AKYA 2024-04-09 07:01:486.45 3.74 -3.21%
AKYA 2024-04-09 08:02:105.50 3.74 -3.21%
AKYA 2024-04-09 10:01:494.35 4.30 2.29%
AKYA 2024-04-09 11:01:304.38 4.35 3.21%
AKYA 2024-04-09 12:02:014.38 4.33 3.21%
AKYA 2024-04-09 13:01:354.30 4.26 1.15%
AKYA 2024-04-09 14:02:104.36 4.32 3.21%
AKYA 2024-04-09 15:01:524.38 4.34 3.21%
AKYA 2024-04-09 16:02:174.70 4.34 3.44%
AKYA 2024-04-09 17:01:355.11 4.34 3.55%
AKYA 2024-04-09 18:01:445.11 4.20 3.55%
AKYA 2024-04-09 20:01:520.00 0.00 3.55%
2024-04-10
AKYA 2024-04-10 05:01:304.74 1.75 3.55%
AKYA 2024-04-10 07:01:354.74 3.82 3.55%
AKYA 2024-04-10 09:01:274.74 3.85 3.55%
AKYA 2024-04-10 10:02:084.23 4.18 -3.55%
AKYA 2024-04-10 11:01:314.27 4.23 -2.37%
AKYA 2024-04-10 12:01:424.23 4.20 -3.55%
AKYA 2024-04-10 13:01:474.35 4.27 -1.90%
AKYA 2024-04-10 14:01:544.34 4.27 -1.90%
AKYA 2024-04-10 15:01:264.29 4.26 -2.37%
AKYA 2024-04-10 16:02:025.50 4.08 -1.66%
AKYA 2024-04-10 17:01:304.66 4.08 -1.60%
AKYA 2024-04-10 20:01:530.00 0.00 -1.60%
2024-04-11
AKYA 2024-04-11 05:01:436.45 1.72 -1.60%
AKYA 2024-04-11 07:01:324.65 3.74 -1.60%
AKYA 2024-04-11 09:01:275.49 2.94 -1.60%
AKYA 2024-04-11 10:02:004.29 4.22 -0.92%
AKYA 2024-04-11 11:01:244.28 4.22 -0.92%
AKYA 2024-04-11 12:02:034.33 4.28 0.00%
AKYA 2024-04-11 13:01:294.30 4.27 0.00%
AKYA 2024-04-11 14:01:534.33 4.30 0.00%
AKYA 2024-04-11 15:01:344.31 4.29 0.00%
AKYA 2024-04-11 16:01:514.35 4.26 0.00%
AKYA 2024-04-11 18:01:554.99 4.11 0.00%
AKYA 2024-04-11 20:02:020.00 0.00 0.00%
2024-04-12
AKYA 2024-04-12 05:01:436.45 1.72 0.00%
AKYA 2024-04-12 07:01:376.45 3.76 0.00%
AKYA 2024-04-12 09:01:055.00 3.76 0.00%
AKYA 2024-04-12 10:02:144.32 4.22 -0.23%
AKYA 2024-04-12 11:01:394.19 4.15 -3.49%
AKYA 2024-04-12 12:01:394.19 4.15 -2.79%
AKYA 2024-04-12 13:01:224.17 4.14 -3.72%
AKYA 2024-04-12 14:01:484.15 4.13 -3.95%
AKYA 2024-04-12 15:01:244.14 4.13 -3.95%
AKYA 2024-04-12 16:02:124.20 4.10 -3.95%
AKYA 2024-04-12 18:01:524.99 4.02 -3.95%
AKYA 2024-04-12 20:01:580.00 0.00 -3.95%
2024-04-15
AKYA 2024-04-15 05:01:246.45 1.66 -3.95%
AKYA 2024-04-15 07:01:296.45 3.56 -3.95%
AKYA 2024-04-15 08:01:536.42 3.56 -3.95%
AKYA 2024-04-15 09:01:185.50 3.56 -3.95%
AKYA 2024-04-15 10:02:054.13 4.01 -1.16%
AKYA 2024-04-15 11:01:374.05 4.01 -2.79%
AKYA 2024-04-15 12:02:074.01 3.97 -3.26%
AKYA 2024-04-15 13:01:383.99 3.96 -3.72%
AKYA 2024-04-15 14:01:494.08 4.03 -1.86%
AKYA 2024-04-15 15:01:343.99 3.96 -3.72%
AKYA 2024-04-15 16:01:555.00 3.98 -2.79%
AKYA 2024-04-15 17:01:215.00 3.96 -2.91%
AKYA 2024-04-15 20:01:550.00 0.00 -2.91%
2024-04-16
AKYA 2024-04-16 05:01:266.41 1.61 -2.91%
AKYA 2024-04-16 07:01:296.41 3.62 -2.91%
AKYA 2024-04-16 08:01:515.60 3.62 -2.91%
AKYA 2024-04-16 09:01:205.50 3.62 -2.91%
AKYA 2024-04-16 10:01:504.00 3.95 -1.45%
AKYA 2024-04-16 11:01:294.03 3.98 0.00%
AKYA 2024-04-16 12:02:004.00 3.97 -0.73%
AKYA 2024-04-16 13:01:124.02 3.97 -0.24%
AKYA 2024-04-16 14:01:564.00 3.98 -0.97%
AKYA 2024-04-16 15:01:384.00 3.98 -0.48%
AKYA 2024-04-16 16:01:575.50 3.91 -0.73%
AKYA 2024-04-16 17:01:375.50 3.57 -0.75%
AKYA 2024-04-16 18:01:555.50 3.64 -0.75%
AKYA 2024-04-16 20:02:000.00 0.00 -0.75%
2024-04-17
AKYA 2024-04-17 05:01:336.36 1.60 -0.75%
AKYA 2024-04-17 07:01:336.36 3.64 -0.75%
AKYA 2024-04-17 08:01:435.60 3.64 -0.75%
AKYA 2024-04-17 09:01:265.50 3.62 -0.75%
AKYA 2024-04-17 10:02:064.00 3.96 -0.50%
AKYA 2024-04-17 11:01:253.94 3.92 -1.50%
AKYA 2024-04-17 12:01:593.93 3.91 -2.00%
AKYA 2024-04-17 13:01:313.94 3.89 -1.75%
AKYA 2024-04-17 14:02:033.92 3.90 -1.75%
AKYA 2024-04-17 15:01:253.94 3.93 -1.25%
AKYA 2024-04-17 16:02:064.00 3.77 -1.75%
AKYA 2024-04-17 17:01:414.35 3.77 -1.76%
AKYA 2024-04-17 20:01:560.00 0.00 -1.76%
2024-04-18
AKYA 2024-04-18 05:01:256.25 1.57 -1.76%
AKYA 2024-04-18 07:01:266.25 2.83 -1.76%
AKYA 2024-04-18 09:01:345.50 3.10 -1.76%
AKYA 2024-04-18 10:02:033.90 3.83 -1.01%
AKYA 2024-04-18 11:01:203.85 3.83 -2.01%
AKYA 2024-04-18 12:01:473.86 3.83 -1.76%
AKYA 2024-04-18 13:01:483.87 3.86 -1.26%
AKYA 2024-04-18 14:01:593.85 3.84 -1.76%
AKYA 2024-04-18 15:01:263.83 3.82 -2.26%
AKYA 2024-04-18 16:01:535.50 3.70 -1.51%
AKYA 2024-04-18 17:01:335.50 3.70 -1.53%
AKYA 2024-04-18 20:01:590.00 0.00 -1.53%
2024-04-19
AKYA 2024-04-19 05:01:266.15 1.54 -1.53%
AKYA 2024-04-19 07:01:506.15 3.21 -1.53%
AKYA 2024-04-19 09:01:325.50 3.21 -1.53%
AKYA 2024-04-19 10:02:173.94 3.87 1.28%
AKYA 2024-04-19 11:01:353.85 3.82 -0.77%
AKYA 2024-04-19 12:02:013.84 3.80 -0.77%
AKYA 2024-04-19 13:01:393.86 3.82 0.00%
AKYA 2024-04-19 14:02:003.79 3.78 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.