investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRTP: Air T, Inc. - Trust Preferred Securities





Clear duplicates of prices



2024-03-26
AIRTP 2024-03-26 16:00:3921.05 16.03 2.12%
AIRTP 2024-03-26 17:00:3121.05 16.03 1.97%
AIRTP 2024-03-26 20:00:250.00 0.00 1.97%
2024-03-27
AIRTP 2024-03-27 07:00:4025.29 0.00 1.97%
AIRTP 2024-03-27 09:00:4225.29 11.20 1.97%
AIRTP 2024-03-27 10:00:4517.89 16.15 -1.21%
AIRTP 2024-03-27 11:00:4217.88 16.15 -1.21%
AIRTP 2024-03-27 12:00:4817.88 16.15 0.00%
AIRTP 2024-03-27 16:00:4117.74 16.03 -0.23%
AIRTP 2024-03-27 17:00:4117.74 16.03 -0.24%
AIRTP 2024-03-27 20:00:380.00 0.00 -0.24%
2024-03-28
AIRTP 2024-03-28 09:00:4028.16 11.20 -0.24%
AIRTP 2024-03-28 10:00:3317.97 16.25 -0.24%
AIRTP 2024-03-28 11:00:4517.72 16.60 -0.24%
AIRTP 2024-03-28 12:00:4917.72 16.25 -0.24%
AIRTP 2024-03-28 16:00:4625.29 16.42 5.65%
AIRTP 2024-03-28 17:00:3425.29 16.42 5.66%
AIRTP 2024-03-28 20:00:370.00 0.00 5.66%
2024-04-01
AIRTP 2024-04-01 07:00:450.00 15.10 5.66%
AIRTP 2024-04-01 09:00:4228.16 15.10 5.66%
AIRTP 2024-04-01 10:00:4217.78 16.50 -5.18%
AIRTP 2024-04-01 16:00:390.00 15.10 -3.11%
AIRTP 2024-04-01 17:00:400.00 15.10 -2.94%
AIRTP 2024-04-01 20:00:420.00 0.00 -2.94%
2024-04-02
AIRTP 2024-04-02 09:00:4428.16 11.20 -2.94%
AIRTP 2024-04-02 10:00:4517.97 16.85 2.36%
AIRTP 2024-04-02 11:00:4217.00 16.85 0.00%
AIRTP 2024-04-02 12:00:4417.97 16.85 0.86%
AIRTP 2024-04-02 14:00:4517.97 16.85 2.36%
AIRTP 2024-04-02 16:00:4125.29 16.42 0.12%
AIRTP 2024-04-02 20:00:380.00 0.00 0.12%
2024-04-03
AIRTP 2024-04-03 09:00:3928.16 11.20 0.12%
AIRTP 2024-04-03 10:00:4217.97 16.85 0.12%
AIRTP 2024-04-03 15:00:4017.97 17.28 0.12%
AIRTP 2024-04-03 16:00:4321.05 16.42 0.12%
AIRTP 2024-04-03 20:00:420.00 0.00 0.12%
2024-04-04
AIRTP 2024-04-04 09:00:3928.16 11.20 0.12%
AIRTP 2024-04-04 10:00:4317.97 16.85 0.12%
AIRTP 2024-04-04 16:00:4521.05 16.42 0.12%
AIRTP 2024-04-04 20:00:380.00 0.00 0.12%
2024-04-05
AIRTP 2024-04-05 07:00:4125.29 0.00 0.12%
AIRTP 2024-04-05 09:00:4225.29 11.20 0.12%
AIRTP 2024-04-05 10:00:4617.97 16.90 0.12%
AIRTP 2024-04-05 11:00:3917.92 16.50 0.12%
AIRTP 2024-04-05 12:00:4217.92 16.55 0.12%
AIRTP 2024-04-05 14:00:4317.92 16.56 0.12%
AIRTP 2024-04-05 16:00:4825.29 16.56 0.12%
AIRTP 2024-04-05 20:00:470.00 0.00 0.12%
2024-04-08
AIRTP 2024-04-08 09:01:1228.16 11.20 0.12%
AIRTP 2024-04-08 10:00:4016.75 16.55 0.35%
AIRTP 2024-04-08 15:00:4316.73 16.55 0.29%
AIRTP 2024-04-08 16:00:420.00 16.42 0.87%
AIRTP 2024-04-08 17:00:420.00 16.42 0.91%
AIRTP 2024-04-08 20:00:420.00 0.00 0.91%
2024-04-09
AIRTP 2024-04-09 07:00:4821.05 0.00 0.91%
AIRTP 2024-04-09 09:00:4321.05 11.20 0.91%
AIRTP 2024-04-09 10:00:4217.80 16.55 0.91%
AIRTP 2024-04-09 11:00:4317.69 16.55 0.91%
AIRTP 2024-04-09 16:00:4017.00 0.00 0.91%
AIRTP 2024-04-09 17:00:4017.00 0.00 0.90%
AIRTP 2024-04-09 20:00:430.00 0.00 0.90%
2024-04-10
AIRTP 2024-04-10 09:00:3628.16 11.20 0.90%
AIRTP 2024-04-10 10:00:4517.97 16.55 0.90%
AIRTP 2024-04-10 11:00:4217.80 16.55 0.90%
AIRTP 2024-04-10 12:00:3917.75 16.55 0.90%
AIRTP 2024-04-10 13:00:4417.70 16.55 0.90%
AIRTP 2024-04-10 15:00:4317.00 16.55 0.90%
AIRTP 2024-04-10 16:00:4117.70 16.42 0.90%
AIRTP 2024-04-10 20:00:440.00 0.00 0.90%
2024-04-11
AIRTP 2024-04-11 09:00:3724.32 11.20 0.90%
AIRTP 2024-04-11 10:00:4116.99 16.55 0.90%
AIRTP 2024-04-11 16:00:3825.29 16.42 0.90%
AIRTP 2024-04-11 20:00:440.00 0.00 0.90%
2024-04-12
AIRTP 2024-04-12 09:00:3528.16 11.20 0.90%
AIRTP 2024-04-12 10:00:5017.97 16.55 0.90%
AIRTP 2024-04-12 11:00:4017.69 16.55 0.90%
AIRTP 2024-04-12 12:00:3617.60 16.55 0.90%
2024-04-16
AIRTP 2024-04-16 10:00:3917.62 16.52 -0.78%
AIRTP 2024-04-16 12:00:4017.62 16.53 -0.78%
AIRTP 2024-04-16 16:00:4021.05 16.42 4.44%
AIRTP 2024-04-16 20:00:390.00 0.00 4.44%
2024-04-17
AIRTP 2024-04-17 07:00:410.00 16.42 4.44%
AIRTP 2024-04-17 09:00:3528.16 16.42 4.44%
AIRTP 2024-04-17 10:00:4817.97 16.52 0.60%
AIRTP 2024-04-17 11:00:3717.60 16.52 0.60%
AIRTP 2024-04-17 12:00:4117.97 16.52 0.60%
AIRTP 2024-04-17 16:00:3917.36 16.42 -1.98%
AIRTP 2024-04-17 17:00:4117.36 16.42 -1.91%
AIRTP 2024-04-17 20:00:420.00 0.00 -1.91%
2024-04-18
AIRTP 2024-04-18 09:00:3528.16 11.20 -1.91%
AIRTP 2024-04-18 10:00:4217.42 16.56 -2.78%
AIRTP 2024-04-18 13:00:3917.10 16.56 -2.78%
AIRTP 2024-04-18 14:00:3917.09 16.56 -2.78%
AIRTP 2024-04-18 15:00:3817.09 16.56 -0.46%
AIRTP 2024-04-18 16:00:3917.05 15.20 3.07%
AIRTP 2024-04-18 17:00:4117.05 15.20 3.09%
AIRTP 2024-04-18 20:00:410.00 0.00 3.09%
2024-04-19
AIRTP 2024-04-19 09:00:4028.16 11.20 3.09%
AIRTP 2024-04-19 10:00:4517.89 16.52 3.09%
AIRTP 2024-04-19 13:00:4217.89 16.52 2.45%
AIRTP 2024-04-19 14:00:3617.88 16.52 2.45%
AIRTP 2024-04-19 16:00:4017.55 15.00 0.29%
AIRTP 2024-04-19 18:00:360.00 15.00 0.29%
AIRTP 2024-04-19 20:00:370.00 0.00 0.29%
2024-04-22
AIRTP 2024-04-22 09:00:3428.16 11.20 0.29%
AIRTP 2024-04-22 10:00:4117.76 16.54 0.29%
AIRTP 2024-04-22 11:00:4317.76 16.52 0.29%
AIRTP 2024-04-22 13:00:4217.75 16.52 0.29%
AIRTP 2024-04-22 16:00:4721.05 15.20 0.29%
AIRTP 2024-04-22 20:00:390.00 0.00 0.29%
2024-04-23
AIRTP 2024-04-23 07:00:370.00 15.20 0.29%
AIRTP 2024-04-23 09:00:3528.16 15.20 0.29%
AIRTP 2024-04-23 10:00:4117.97 17.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.