investment & stocks ideas

investment & stocks ideas Favourites Have ideas? Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

reAlpha Tech Corp. is a real estate technology company that develops and provides AI-powered solutions for the real estate industry. The company's flagship product, GENA, is a product for property listing descriptions powered by generative AI. GENA helps real estate agents and brokers create more engaging and effective property descriptions that lead to more inquiries and showings.

reAlpha Tech Corp. was founded in 2017 and is headquartered in Dublin, Ohio. The company has raised $25 million in funding from investors such as Andreessen Horowitz and Greylock Partners.

reAlpha Tech Corp.'s stock is traded on the Nasdaq under the ticker symbol AIRE. The company's stock has been on a tear in recent months, more than doubling in value since its IPO in July 2023.

reAlpha Tech Corp. is a promising young company with a lot of potential. The company's AI-powered solutions are well-positioned to disrupt the real estate industry, and the company has a strong team of experienced executives and investors. However, it is important to note that reAlpha Tech Corp. is still a very young company, and it is not yet profitable. The company is also facing competition from a number of other well-funded startups in the real estate technology space.

Overall, reAlpha Tech Corp. is a high-risk, high-reward investment. The company has the potential to be a major player in the real estate industry, but there is also a lot of uncertainty about its future. Investors should carefully consider their own risk tolerance before investing in reAlpha Tech Corp.

2024-09-06
AIRE	2024-09-06 19:04:00		1.34	1.28	-4.44%
AIRE	2024-09-06 20:05:35		0.00	0.00	-4.44%
2024-09-09
AIRE	2024-09-09 04:05:16		2.00	0.00	-4.44%
AIRE	2024-09-09 05:03:46		1.43	1.16	-4.44%
AIRE	2024-09-09 06:05:14		1.50	1.21	-4.44%
AIRE	2024-09-09 06:35:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024076696/0001213900-24-076696-index.htm 8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE	2024-09-09 07:03:39		1.43	1.16	-4.44%
AIRE	2024-09-09 08:05:10		1.50	0.00	0.00%
AIRE	2024-09-09 10:05:13		1.38	1.29	0.74%
AIRE	2024-09-09 11:03:39		1.38	1.33	1.48%
AIRE	2024-09-09 12:05:07		1.38	1.30	1.48%
AIRE	2024-09-09 13:03:50		1.33	1.28	-2.22%
AIRE	2024-09-09 14:05:08		1.31	1.28	-2.22%
AIRE	2024-09-09 15:03:46		1.35	1.29	1.48%
AIRE	2024-09-09 16:05:10		1.38	1.29	0.00%
AIRE	2024-09-09 17:03:37		1.38	1.30	0.00%
AIRE	2024-09-09 19:03:52		1.38	1.30	-0.76%
AIRE	2024-09-09 20:05:08		0.00	0.00	-1.52%
2024-09-10
AIRE	2024-09-10 05:03:44		1.51	1.17	-1.52%
AIRE	2024-09-10 07:03:46		1.39	1.24	-1.52%
AIRE	2024-09-10 08:05:12		1.39	1.24	0.00%
AIRE	2024-09-10 10:05:10		1.36	1.29	2.27%
AIRE	2024-09-10 11:03:40		1.35	1.29	0.00%
AIRE	2024-09-10 12:05:07		1.37	1.30	3.03%
AIRE	2024-09-10 13:03:40		1.36	1.30	3.03%
AIRE	2024-09-10 15:03:36		1.36	1.31	0.76%
AIRE	2024-09-10 16:05:09		1.37	1.30	1.52%
AIRE	2024-09-10 17:03:38		1.38	1.30	1.52%
AIRE	2024-09-10 18:05:06		1.34	1.30	1.52%
AIRE	2024-09-10 20:05:15		0.00	0.00	1.52%
2024-09-11
AIRE	2024-09-11 05:03:41		1.51	1.20	1.52%
AIRE	2024-09-11 06:05:09		1.50	1.20	1.52%
AIRE	2024-09-11 07:03:44		1.47	1.18	-13.64%
AIRE	2024-09-11 08:05:10		1.47	1.15	-3.03%
AIRE	2024-09-11 09:03:45		1.39	1.24	-6.06%
AIRE	2024-09-11 10:05:10		1.32	1.28	-3.79%
AIRE	2024-09-11 11:03:37		1.31	1.28	-3.79%
AIRE	2024-09-11 12:05:03		1.30	1.29	-3.79%
AIRE	2024-09-11 13:03:42		1.35	1.32	0.00%
AIRE	2024-09-11 14:05:09		1.34	1.29	-0.76%
AIRE	2024-09-11 15:03:44		1.36	1.30	-1.52%
AIRE	2024-09-11 16:05:03		1.33	1.26	-4.55%
AIRE	2024-09-11 17:03:42		1.33	1.26	-4.48%
AIRE	2024-09-11 20:05:09		0.00	0.00	-4.48%
2024-09-12
AIRE	2024-09-12 04:05:14		3.53	0.00	-4.48%
AIRE	2024-09-12 05:03:50		1.46	1.18	-4.48%
AIRE	2024-09-12 08:05:06		1.45	1.18	0.00%
AIRE	2024-09-12 10:05:09		1.34	1.29	4.48%
AIRE	2024-09-12 11:03:37		1.29	1.26	-0.75%
AIRE	2024-09-12 12:05:05		1.30	1.26	1.49%
AIRE	2024-09-12 13:03:47		1.27	1.26	-1.49%
AIRE	2024-09-12 14:05:06		1.29	1.26	0.00%
AIRE	2024-09-12 15:03:44		1.32	1.26	1.49%
AIRE	2024-09-12 16:05:08		1.32	1.24	-1.49%
AIRE	2024-09-12 17:03:37		1.32	1.24	-1.56%
AIRE	2024-09-12 20:05:15		0.00	0.00	-1.56%
2024-09-13
AIRE	2024-09-13 05:03:49		1.51	1.16	-1.56%
AIRE	2024-09-13 06:05:13		1.44	1.14	-1.56%
AIRE	2024-09-13 07:03:45		1.44	1.17	-1.56%
AIRE	2024-09-13 08:05:13		1.44	1.17	0.00%
AIRE	2024-09-13 10:05:11		1.31	1.28	3.13%
AIRE	2024-09-13 11:03:42		1.30	1.26	0.78%
AIRE	2024-09-13 12:05:12		1.28	1.26	0.00%
AIRE	2024-09-13 13:03:45		1.26	1.24	-0.78%
AIRE	2024-09-13 14:05:05		1.28	1.26	0.78%
AIRE	2024-09-13 15:03:40		1.27	1.19	-2.34%
AIRE	2024-09-13 16:05:11		1.29	1.19	-0.78%
AIRE	2024-09-13 17:03:37		1.28	1.20	-0.79%
AIRE	2024-09-13 18:05:07		1.31	1.20	-0.79%
AIRE	2024-09-13 20:05:08		0.00	0.00	-0.79%
2024-09-16
AIRE	2024-09-16 05:03:46		1.42	1.01	-0.79%
AIRE	2024-09-16 07:03:50		1.42	1.06	-0.79%
AIRE	2024-09-16 08:05:08		1.41	1.07	0.00%
AIRE	2024-09-16 09:03:44		1.26	1.15	0.00%
AIRE	2024-09-16 10:05:11		1.37	1.31	8.73%
AIRE	2024-09-16 11:03:46		1.50	1.44	18.25%
AIRE	2024-09-16 12:05:10		1.46	1.42	14.29%
AIRE	2024-09-16 13:03:43		1.46	1.41	15.08%
AIRE	2024-09-16 14:05:07		1.46	1.41	13.49%
AIRE	2024-09-16 15:03:45		1.46	1.41	15.08%
AIRE	2024-09-16 16:05:08		1.46	1.35	12.70%
AIRE	2024-09-16 17:03:39		1.46	1.35	14.40%
AIRE	2024-09-16 18:05:07		1.45	1.34	14.40%
AIRE	2024-09-16 20:05:14		0.00	0.00	16.00%
2024-09-17
AIRE	2024-09-17 04:05:11		0.00	1.31	16.00%
AIRE	2024-09-17 05:03:45		1.62	1.31	16.00%
AIRE	2024-09-17 07:03:46		1.56	1.39	16.00%
AIRE	2024-09-17 08:05:13		1.56	1.39	0.80%
AIRE	2024-09-17 09:03:42		1.42	1.32	-1.60%
AIRE	2024-09-17 10:05:09		1.39	1.37	-2.40%
AIRE	2024-09-17 11:03:44		1.40	1.37	-1.60%
AIRE	2024-09-17 12:05:10		1.40	1.35	-4.00%
AIRE	2024-09-17 13:03:45		1.36	1.31	-4.80%
AIRE	2024-09-17 14:05:07		1.36	1.33	-4.00%
AIRE	2024-09-17 15:03:41		1.37	1.34	-4.00%
AIRE	2024-09-17 16:05:10		1.38	1.33	-4.80%
AIRE	2024-09-17 17:03:38		1.38	1.33	-4.26%
AIRE	2024-09-17 18:05:05		1.38	1.34	-4.26%
AIRE	2024-09-17 19:03:51		1.38	1.31	-5.67%
AIRE	2024-09-17 20:05:09		0.00	0.00	-5.67%
2024-09-18
AIRE	2024-09-18 04:05:13		3.53	0.00	-5.67%
AIRE	2024-09-18 05:03:54		1.53	1.18	-5.67%
AIRE	2024-09-18 07:03:48		1.53	1.29	-5.67%
AIRE	2024-09-18 08:05:09		1.53	1.29	0.00%
AIRE	2024-09-18 10:05:12		1.41	1.36	2.13%
AIRE	2024-09-18 11:03:43		1.39	1.31	-0.71%
AIRE	2024-09-18 13:03:50		1.37	1.32	0.71%
AIRE	2024-09-18 14:05:12		1.36	1.32	-2.13%
AIRE	2024-09-18 15:03:48		1.35	1.30	-2.13%
AIRE	2024-09-18 16:05:09		1.32	1.31	-4.26%
AIRE	2024-09-18 17:03:42		1.34	1.24	-4.44%
AIRE	2024-09-18 18:05:08		1.39	1.24	1.48%
AIRE	2024-09-18 19:04:00		1.39	1.28	1.48%
AIRE	2024-09-18 20:05:12		0.00	0.00	1.48%
2024-09-19
AIRE	2024-09-19 05:03:59		1.42	1.24	-3.70%
AIRE	2024-09-19 06:05:05		1.42	1.14	-3.70%
AIRE	2024-09-19 07:03:52		1.42	1.18	-3.70%
AIRE	2024-09-19 08:05:11		1.42	1.24	0.00%
AIRE	2024-09-19 10:05:12		1.43	1.40	9.63%
AIRE	2024-09-19 11:03:57		1.42	1.39	9.63%
AIRE	2024-09-19 12:05:07		1.44	1.40	10.37%
AIRE	2024-09-19 13:03:49		1.44	1.42	10.37%
AIRE	2024-09-19 14:05:07		1.42	1.40	9.63%
AIRE	2024-09-19 15:03:51		1.40	1.39	7.41%
AIRE	2024-09-19 16:05:07		1.43	1.32	5.19%
AIRE	2024-09-19 17:03:51		1.43	1.32	5.43%
AIRE	2024-09-19 18:05:03		1.47	1.32	5.43%
AIRE	2024-09-19 20:05:11		0.00	0.00	5.43%
2024-09-20
AIRE	2024-09-20 04:05:12		3.53	0.00	5.43%
AIRE	2024-09-20 05:03:54		1.50	1.21	5.43%
AIRE	2024-09-20 08:05:08		1.40	1.31	4.65%
AIRE	2024-09-20 09:03:53		1.40	1.31	2.33%
AIRE	2024-09-20 10:05:11		1.33	1.31	-2.33%
AIRE	2024-09-20 11:03:51		1.33	1.31	-1.55%
AIRE	2024-09-20 12:05:08		1.32	1.30	-3.88%
AIRE	2024-09-20 13:03:51		1.32	1.31	-3.10%
AIRE	2024-09-20 14:05:04		1.32	1.30	-4.65%
AIRE	2024-09-20 15:03:48		1.33	1.31	-4.65%
AIRE	2024-09-20 16:05:05		1.37	1.30	-4.65%
AIRE	2024-09-20 17:03:49		1.39	1.29	-4.41%
AIRE	2024-09-20 18:05:02		1.39	1.30	-4.41%
AIRE	2024-09-20 20:05:06		0.00	0.00	-4.41%
2024-09-23
AIRE	2024-09-23 05:03:43		1.51	1.24	-4.41%
AIRE	2024-09-23 08:05:17		1.51	1.24	0.00%
AIRE	2024-09-23 09:03:38		1.50	1.24	0.00%
AIRE	2024-09-23 10:05:16		1.33	1.30	3.68%
AIRE	2024-09-23 11:03:49		1.39	1.32	5.88%
AIRE	2024-09-23 12:05:08		1.39	1.31	2.94%
AIRE	2024-09-23 14:05:03		1.37	1.31	2.94%
AIRE	2024-09-23 16:05:10		1.32	0.00	0.74%
AIRE	2024-09-23 17:03:35		1.32	1.20	0.77%
AIRE	2024-09-23 19:03:58		1.39	1.18	0.77%
AIRE	2024-09-23 20:05:11		0.00	0.00	0.77%
2024-09-24
AIRE	2024-09-24 05:03:40		1.46	1.14	0.77%
AIRE	2024-09-24 06:05:12		1.39	1.24	-0.77%
AIRE	2024-09-24 08:05:09		1.39	1.24	0.00%
AIRE	2024-09-24 10:05:12		1.33	1.31	0.00%
AIRE	2024-09-24 11:03:42		1.37	1.31	0.00%
AIRE	2024-09-24 12:05:12		1.35	1.31	0.77%
AIRE	2024-09-24 13:03:44		1.38	1.33	3.08%
AIRE	2024-09-24 14:05:05		1.38	1.31	3.85%
AIRE	2024-09-24 15:03:42		1.37	1.34	3.85%
AIRE	2024-09-24 16:05:10		1.34	1.28	-0.77%
AIRE	2024-09-24 17:03:41		1.34	1.28	-0.76%
AIRE	2024-09-24 20:05:16		0.00	0.00	2.29%
2024-09-25
AIRE	2024-09-25 04:05:05		1.74	0.00	2.29%
AIRE	2024-09-25 05:03:45		1.47	1.19	2.29%
AIRE	2024-09-25 07:03:51		1.45	1.19	2.29%
AIRE	2024-09-25 08:05:12		1.39	1.24	0.00%
AIRE	2024-09-25 10:05:15		1.32	1.26	1.53%
AIRE	2024-09-25 11:03:45		1.29	1.24	-4.58%
AIRE	2024-09-25 12:05:04		1.29	1.28	-2.29%
AIRE	2024-09-25 13:03:44		1.27	1.24	-2.29%
AIRE	2024-09-25 14:05:07		1.27	1.25	-3.05%
AIRE	2024-09-25 16:05:04		1.30	1.25	-3.05%
AIRE	2024-09-25 17:03:43		1.30	1.25	-2.31%
AIRE	2024-09-25 20:05:09		0.00	0.00	-3.85%
2024-09-26
AIRE	2024-09-26 05:03:45		1.42	1.16	-3.85%
AIRE	2024-09-26 06:05:07		1.42	1.24	-3.85%
AIRE	2024-09-26 08:05:12		1.42	1.24	0.00%
AIRE	2024-09-26 09:03:44		1.41	1.24	0.00%
AIRE	2024-09-26 10:05:12		1.30	1.28	3.85%
AIRE	2024-09-26 11:03:46		1.29	1.27	1.54%
AIRE	2024-09-26 12:05:05		1.28	1.25	0.77%
AIRE	2024-09-26 13:03:46		1.26	1.22	-1.54%
AIRE	2024-09-26 14:05:09		1.26	1.24	-0.77%
AIRE	2024-09-26 15:03:46		1.26	1.24	-1.54%
AIRE	2024-09-26 16:05:10		1.30	1.24	1.54%
AIRE	2024-09-26 17:03:38		1.30	1.24	1.59%
AIRE	2024-09-26 19:03:35		1.30	1.24	-1.59%
AIRE	2024-09-26 20:04:54		0.00	0.00	-1.59%
2024-09-27
AIRE	2024-09-27 05:03:44		1.46	1.12	-1.59%
AIRE	2024-09-27 07:03:37		1.40	1.12	-1.59%
AIRE	2024-09-27 08:05:07		1.40	1.24	0.00%
AIRE	2024-09-27 10:05:12		1.26	1.24	-2.38%
AIRE	2024-09-27 11:03:41		1.29	1.25	-1.59%
AIRE	2024-09-27 12:05:11		1.29	1.25	0.00%
AIRE	2024-09-27 13:03:42		1.29	1.27	0.00%
AIRE	2024-09-27 15:03:59		1.29	1.25	0.00%
AIRE	2024-09-27 16:04:58		1.29	1.26	0.79%
AIRE	2024-09-27 17:03:34		1.29	1.26	0.78%
AIRE	2024-09-27 19:03:50		1.29	1.26	-1.56%
AIRE	2024-09-27 20:05:11		0.00	0.00	-1.56%
2024-09-30
AIRE	2024-09-30 04:05:30		3.53	0.00	-1.56%
AIRE	2024-09-30 05:03:38		1.49	1.06	-1.56%
AIRE	2024-09-30 06:05:10		1.37	1.24	-1.56%
AIRE	2024-09-30 06:35:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024082908/0001213900-24-082908-index.htm 8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE	2024-09-30 08:05:13		1.37	1.24	0.00%
AIRE	2024-09-30 10:05:15		1.31	1.27	0.78%
AIRE	2024-09-30 11:03:43		1.29	1.27	-0.78%
AIRE	2024-09-30 12:05:08		1.28	1.26	-1.56%
AIRE	2024-09-30 14:05:03		1.28	1.27	-1.56%
AIRE	2024-09-30 15:03:42		1.28	1.26	-1.56%
AIRE	2024-09-30 16:05:04		1.30	1.25	-1.56%
AIRE	2024-09-30 17:03:33		1.30	1.25	-1.55%
AIRE	2024-09-30 18:05:07		1.30	1.24	-1.55%
AIRE	2024-09-30 19:03:46		1.39	1.24	0.78%
AIRE	2024-09-30 20:05:10		0.00	0.00	0.78%
2024-10-01
AIRE	2024-10-01 05:03:39		1.46	1.14	0.78%
AIRE	2024-10-01 06:05:05		1.46	1.24	0.78%
AIRE	2024-10-01 08:05:04		1.46	1.24	0.00%
AIRE	2024-10-01 10:05:11		1.30	1.27	0.00%
AIRE	2024-10-01 11:03:36		1.27	1.25	-0.78%
AIRE	2024-10-01 12:05:02		1.28	1.26	-0.78%
AIRE	2024-10-01 13:03:39		1.28	1.26	0.00%
AIRE	2024-10-01 14:05:05		1.25	1.24	-1.55%
AIRE	2024-10-01 15:03:38		1.25	1.24	-2.33%
AIRE	2024-10-01 16:05:08		1.31	1.24	0.00%
AIRE	2024-10-01 20:05:10		0.00	0.00	0.00%
2024-10-02
AIRE	2024-10-02 05:03:44		1.42	1.07	0.00%
AIRE	2024-10-02 07:03:43		1.38	1.11	0.00%
AIRE	2024-10-02 08:05:07		1.38	1.12	0.00%
AIRE	2024-10-02 10:05:07		1.26	1.24	-3.15%
AIRE	2024-10-02 11:03:42		1.23	1.18	-2.36%
AIRE	2024-10-02 12:05:00		1.24	1.21	-4.72%
AIRE	2024-10-02 13:03:34		1.24	1.22	-3.15%
AIRE	2024-10-02 14:04:56		1.23	1.21	-3.94%
AIRE	2024-10-02 15:03:37		1.22	1.20	-4.72%
AIRE	2024-10-02 16:05:07		1.21	1.20	-3.15%
AIRE	2024-10-02 17:03:33		1.29	1.20	-4.72%
AIRE	2024-10-02 18:05:07		1.29	1.17	-5.51%
AIRE	2024-10-02 19:03:52		1.29	1.17	-3.15%
AIRE	2024-10-02 20:05:05		0.00	0.00	-3.15%
2024-10-03
AIRE	2024-10-03 04:05:06		1.33	0.00	-3.15%
AIRE	2024-10-03 05:03:42		1.41	1.07	-3.15%
AIRE	2024-10-03 07:03:39		1.41	1.07	-1.57%
AIRE	2024-10-03 08:05:02		1.41	1.10	0.00%
AIRE	2024-10-03 09:03:45		1.41	1.12	0.00%
AIRE	2024-10-03 10:05:02		1.19	1.15	-3.94%
AIRE	2024-10-03 11:03:41		1.16	1.15	-3.94%
AIRE	2024-10-03 12:05:04		1.17	1.16	-3.94%
AIRE	2024-10-03 13:03:37		1.24	1.19	1.57%
AIRE	2024-10-03 15:03:38		1.21	1.20	0.00%
AIRE	2024-10-03 16:05:01		1.22	1.15	0.79%
AIRE	2024-10-03 17:03:30		1.24	1.16	0.83%
AIRE	2024-10-03 20:05:01		0.00	0.00	0.83%
2024-10-04
AIRE	2024-10-04 05:03:39		1.51	1.07	0.83%
AIRE	2024-10-04 06:05:08		1.45	1.07	0.83%
AIRE	2024-10-04 07:03:43		1.24	1.10	0.83%
AIRE	2024-10-04 08:05:01		1.24	1.10	0.00%
AIRE	2024-10-04 09:03:38		1.24	1.16	0.00%
AIRE	2024-10-04 10:05:08		1.24	1.21	0.00%
AIRE	2024-10-04 11:03:42		1.23	1.20	-0.83%
AIRE	2024-10-04 12:05:02		1.23	1.20	-1.65%
AIRE	2024-10-04 13:04:14		1.23	1.19	-0.83%
AIRE	2024-10-04 14:11:16		1.20	1.16	-2.48%
AIRE	2024-10-04 15:03:59		1.22	1.20	-1.65%
AIRE	2024-10-04 16:04:47		1.21	1.14	-0.83%
AIRE	2024-10-04 17:03:50		1.22	1.14	-0.82%
AIRE	2024-10-04 18:04:35		1.23	1.14	-0.82%
AIRE	2024-10-04 20:04:40		0.00	0.00	-0.82%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.