investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2024-03-28

AIRE 2024-03-28 08:02:441.26 1.16 4.20%
AIRE 2024-03-28 09:01:511.25 1.16 4.20%
AIRE 2024-03-28 10:02:091.20 1.18 1.68%
AIRE 2024-03-28 11:02:001.19 1.18 1.68%
AIRE 2024-03-28 12:02:441.22 1.19 2.52%
AIRE 2024-03-28 13:02:001.23 1.21 5.88%
AIRE 2024-03-28 14:02:261.24 1.21 5.88%
AIRE 2024-03-28 15:01:491.22 1.20 3.36%
AIRE 2024-03-28 16:02:201.22 1.19 3.36%
AIRE 2024-03-28 17:01:521.22 1.19 3.45%
AIRE 2024-03-28 20:02:060.00 0.00 5.17%
2024-04-01

AIRE 2024-04-01 04:02:281.60 0.00 5.17%
AIRE 2024-04-01 05:02:131.47 1.22 3.45%
AIRE 2024-04-01 06:02:201.60 1.22 3.45%
AIRE 2024-04-01 07:01:551.28 1.23 3.45%
AIRE 2024-04-01 08:02:381.30 1.23 3.45%
AIRE 2024-04-01 09:02:011.30 1.22 3.45%
AIRE 2024-04-01 10:02:161.23 1.21 1.72%
AIRE 2024-04-01 11:01:541.21 1.20 -0.86%
AIRE 2024-04-01 12:02:281.19 1.18 -2.59%
AIRE 2024-04-01 13:01:581.19 1.18 -3.45%
AIRE 2024-04-01 14:02:311.19 1.17 -3.45%
AIRE 2024-04-01 15:01:471.19 1.18 -2.59%
AIRE 2024-04-01 16:02:201.24 1.18 -3.45%
AIRE 2024-04-01 17:01:331.24 1.18 0.82%
AIRE 2024-04-01 18:02:211.22 1.18 0.82%
AIRE 2024-04-01 19:02:071.24 1.18 0.82%
AIRE 2024-04-01 20:02:080.00 0.00 1.64%
2024-04-02

AIRE 2024-04-02 04:02:361.35 1.19 1.64%
AIRE 2024-04-02 05:01:401.21 1.19 2.46%
AIRE 2024-04-02 07:01:531.25 1.18 2.46%
AIRE 2024-04-02 08:02:171.25 1.17 -0.82%
AIRE 2024-04-02 09:01:471.22 1.17 -0.82%
AIRE 2024-04-02 10:02:321.19 1.17 -0.82%
AIRE 2024-04-02 11:01:521.18 1.15 -2.46%
AIRE 2024-04-02 12:02:331.16 1.14 -3.28%
AIRE 2024-04-02 13:02:021.19 1.17 -1.64%
AIRE 2024-04-02 14:02:121.18 1.16 0.00%
AIRE 2024-04-02 15:01:511.16 1.15 -1.64%
AIRE 2024-04-02 16:02:401.16 1.14 -1.64%
AIRE 2024-04-02 17:01:571.16 1.13 -3.39%
AIRE 2024-04-02 18:02:151.24 1.13 -1.69%
AIRE 2024-04-02 19:02:021.24 1.13 0.85%
AIRE 2024-04-02 20:02:290.00 0.00 0.85%
2024-04-03

AIRE 2024-04-03 04:02:091.60 0.00 4.24%
AIRE 2024-04-03 05:01:381.34 1.04 -2.54%
AIRE 2024-04-03 06:02:311.23 1.13 -2.54%
AIRE 2024-04-03 08:02:271.23 1.15 -2.54%
AIRE 2024-04-03 09:01:491.20 1.13 -0.85%
AIRE 2024-04-03 10:02:241.14 1.12 -2.54%
AIRE 2024-04-03 11:02:061.17 1.15 -0.85%
AIRE 2024-04-03 12:02:141.18 1.16 0.85%
AIRE 2024-04-03 13:01:521.19 1.17 0.00%
AIRE 2024-04-03 14:02:311.17 1.15 0.00%
AIRE 2024-04-03 15:02:091.14 1.13 -0.85%
AIRE 2024-04-03 16:02:251.16 1.14 -1.69%
AIRE 2024-04-03 17:01:541.18 1.14 0.00%
AIRE 2024-04-03 18:02:251.17 1.14 -1.72%
AIRE 2024-04-03 19:02:031.17 1.13 -1.72%
AIRE 2024-04-03 20:02:270.00 0.00 -1.72%
2024-04-04

AIRE 2024-04-04 04:02:291.60 1.34 -1.72%
AIRE 2024-04-04 05:01:451.28 1.25 2.59%
AIRE 2024-04-04 06:02:131.25 1.15 9.48%
AIRE 2024-04-04 07:02:111.25 1.19 3.45%
AIRE 2024-04-04 08:02:311.25 1.18 3.45%
AIRE 2024-04-04 09:02:041.21 1.18 3.45%
AIRE 2024-04-04 10:02:371.17 1.16 3.45%
AIRE 2024-04-04 11:02:031.16 1.15 0.86%
AIRE 2024-04-04 12:02:311.15 1.14 0.00%
AIRE 2024-04-04 13:01:561.16 1.15 0.86%
AIRE 2024-04-04 14:02:301.16 1.14 0.86%
AIRE 2024-04-04 15:02:061.15 1.14 0.86%
AIRE 2024-04-04 16:02:381.20 1.13 -0.86%
AIRE 2024-04-04 17:01:591.19 1.13 -0.88%
AIRE 2024-04-04 20:02:370.00 0.00 -1.75%
2024-04-05

AIRE 2024-04-05 04:02:311.95 1.08 -1.75%
AIRE 2024-04-05 05:01:581.25 1.15 -1.75%
AIRE 2024-04-05 06:02:151.25 1.15 1.75%
AIRE 2024-04-05 07:02:011.24 1.14 1.75%
AIRE 2024-04-05 08:02:451.24 1.13 0.88%
AIRE 2024-04-05 09:02:011.19 1.12 0.00%
AIRE 2024-04-05 10:02:421.17 1.13 0.88%
AIRE 2024-04-05 11:02:061.16 1.12 0.00%
AIRE 2024-04-05 12:02:251.14 1.13 0.88%
AIRE 2024-04-05 13:01:501.15 1.14 1.75%
AIRE 2024-04-05 14:02:421.14 1.13 0.88%
AIRE 2024-04-05 15:01:561.15 1.13 0.88%
AIRE 2024-04-05 16:02:321.17 1.13 0.88%
AIRE 2024-04-05 17:01:481.18 1.13 0.88%
AIRE 2024-04-05 19:02:011.18 1.13 4.39%
AIRE 2024-04-05 20:02:170.00 0.00 4.39%
2024-04-08

AIRE 2024-04-08 04:02:421.95 1.10 4.39%
AIRE 2024-04-08 05:02:111.20 1.14 4.39%
AIRE 2024-04-08 08:02:361.20 1.15 4.39%
AIRE 2024-04-08 09:02:371.14 1.11 -0.88%
AIRE 2024-04-08 10:02:461.17 1.14 0.88%
AIRE 2024-04-08 11:02:071.16 1.15 0.88%
AIRE 2024-04-08 12:02:421.19 1.16 0.88%
AIRE 2024-04-08 13:01:531.17 1.16 2.63%
AIRE 2024-04-08 14:02:361.22 1.20 6.14%
AIRE 2024-04-08 15:01:561.24 1.22 7.89%
AIRE 2024-04-08 16:02:381.22 1.15 6.14%
AIRE 2024-04-08 17:01:451.22 1.16 5.26%
AIRE 2024-04-08 18:02:311.20 1.17 5.26%
AIRE 2024-04-08 19:02:081.24 1.17 5.26%
AIRE 2024-04-08 20:02:180.00 0.00 4.39%
2024-04-09

AIRE 2024-04-09 04:02:361.99 0.00 4.39%
AIRE 2024-04-09 05:02:051.35 1.21 3.51%
AIRE 2024-04-09 06:02:171.26 1.21 3.51%
AIRE 2024-04-09 07:02:141.25 1.21 2.63%
AIRE 2024-04-09 08:02:371.21 1.16 0.00%
AIRE 2024-04-09 09:01:551.21 1.16 -1.75%
AIRE 2024-04-09 10:02:211.19 1.16 -4.39%
AIRE 2024-04-09 11:01:561.18 1.17 -3.51%
AIRE 2024-04-09 12:02:371.19 1.16 -2.63%
AIRE 2024-04-09 13:01:551.20 1.18 -1.75%
AIRE 2024-04-09 14:02:411.22 1.19 -0.88%
AIRE 2024-04-09 15:02:171.20 1.19 -1.75%
AIRE 2024-04-09 16:02:531.21 1.16 -3.51%
AIRE 2024-04-09 17:01:581.21 1.17 -3.31%
AIRE 2024-04-09 20:02:250.00 0.00 -3.31%
2024-04-10

AIRE 2024-04-10 04:02:431.60 0.00 -3.31%
AIRE 2024-04-10 05:01:491.33 1.15 -3.31%
AIRE 2024-04-10 06:02:541.21 1.13 -3.31%
AIRE 2024-04-10 07:01:541.28 1.17 3.31%
AIRE 2024-04-10 08:02:441.20 1.14 -2.48%
AIRE 2024-04-10 09:01:511.20 1.15 -2.48%
AIRE 2024-04-10 10:02:341.20 1.17 0.00%
AIRE 2024-04-10 11:01:551.17 1.14 -1.65%
AIRE 2024-04-10 12:02:131.18 1.15 0.00%
AIRE 2024-04-10 13:02:131.17 1.15 0.00%
AIRE 2024-04-10 14:02:311.17 1.15 -0.83%
AIRE 2024-04-10 15:01:551.16 1.15 -0.83%
AIRE 2024-04-10 16:02:351.20 1.15 -1.65%
AIRE 2024-04-10 17:01:531.20 1.15 -1.71%
AIRE 2024-04-10 19:02:061.18 1.15 -1.71%
AIRE 2024-04-10 20:02:320.00 0.00 -1.71%
2024-04-11

AIRE 2024-04-11 04:02:351.14 1.08 -1.71%
AIRE 2024-04-11 05:02:001.30 1.13 0.00%
AIRE 2024-04-11 06:02:171.30 1.15 0.00%
AIRE 2024-04-11 07:01:551.30 1.13 0.00%
AIRE 2024-04-11 08:02:391.19 1.13 0.00%
AIRE 2024-04-11 09:01:451.19 1.16 0.85%
AIRE 2024-04-11 10:02:251.16 1.13 -1.71%
AIRE 2024-04-11 11:01:431.14 1.13 -1.71%
AIRE 2024-04-11 12:02:341.14 1.11 -3.42%
AIRE 2024-04-11 13:01:571.24 1.23 6.84%
AIRE 2024-04-11 14:02:211.24 1.22 5.98%
AIRE 2024-04-11 15:02:031.21 1.20 4.27%
AIRE 2024-04-11 16:02:181.23 1.19 5.13%
AIRE 2024-04-11 17:01:551.21 1.15 0.00%
AIRE 2024-04-11 19:01:551.21 1.19 0.00%
AIRE 2024-04-11 20:02:290.00 0.00 5.22%
2024-04-12

AIRE 2024-04-12 04:02:381.60 1.10 5.22%
AIRE 2024-04-12 05:02:041.31 1.12 5.22%
AIRE 2024-04-12 06:02:151.21 1.14 5.22%
AIRE 2024-04-12 07:01:591.20 1.14 -0.87%
AIRE 2024-04-12 08:01:431.17 1.14 -3.48%
AIRE 2024-04-12 09:01:181.19 1.15 0.00%
AIRE 2024-04-12 10:02:521.17 1.14 -5.22%
AIRE 2024-04-12 11:02:031.17 1.16 -4.35%
AIRE 2024-04-12 12:02:101.14 1.13 -6.09%
AIRE 2024-04-12 13:01:471.16 1.13 -6.09%
AIRE 2024-04-12 14:02:211.16 1.12 -6.96%
AIRE 2024-04-12 15:01:491.12 1.11 -8.70%
AIRE 2024-04-12 16:02:411.08 1.07 -12.17%
AIRE 2024-04-12 17:02:091.11 1.08 -8.26%
AIRE 2024-04-12 18:02:161.11 1.09 -9.92%
AIRE 2024-04-12 19:02:171.11 1.07 -9.92%
AIRE 2024-04-12 20:02:320.00 0.00 -9.92%
2024-04-15

AIRE 2024-04-15 04:02:281.18 0.00 9.09%
AIRE 2024-04-15 05:01:411.15 1.07 9.09%
AIRE 2024-04-15 06:02:351.18 1.09 0.00%
AIRE 2024-04-15 07:01:501.14 1.09 1.65%
AIRE 2024-04-15 08:02:341.14 1.08 0.83%
AIRE 2024-04-15 09:01:411.14 1.10 2.48%
AIRE 2024-04-15 10:02:391.11 1.10 3.31%
AIRE 2024-04-15 11:01:561.04 1.01 -2.48%
AIRE 2024-04-15 12:02:421.05 1.02 -2.48%
AIRE 2024-04-15 13:02:031.00 0.99 -6.61%
AIRE 2024-04-15 14:02:291.02 0.99 -6.61%
AIRE 2024-04-15 15:01:580.96 0.94 -9.09%
AIRE 2024-04-15 16:02:180.87 0.85 -18.18%
AIRE 2024-04-15 17:01:450.91 0.85 -18.69%
AIRE 2024-04-15 19:02:100.94 0.85 -18.69%
AIRE 2024-04-15 20:02:220.00 0.00 -20.56%
2024-04-16

AIRE 2024-04-16 04:02:201.20 0.00 -20.56%
AIRE 2024-04-16 05:01:500.94 0.91 8.41%
AIRE 2024-04-16 06:02:320.94 0.83 8.41%
AIRE 2024-04-16 07:01:590.94 0.86 8.41%
AIRE 2024-04-16 08:02:250.94 0.88 8.41%
AIRE 2024-04-16 09:01:410.94 0.88 2.80%
AIRE 2024-04-16 10:02:230.77 0.74 -7.48%
AIRE 2024-04-16 11:01:500.74 0.72 -10.28%
AIRE 2024-04-16 12:02:300.79 0.78 -5.61%
AIRE 2024-04-16 13:01:290.77 0.76 -9.35%
AIRE 2024-04-16 14:02:300.80 0.77 -5.61%
AIRE 2024-04-16 15:02:140.79 0.75 -7.48%
AIRE 2024-04-16 16:02:220.80 0.75 -9.35%
AIRE 2024-04-16 17:01:590.80 0.73 -11.76%
AIRE 2024-04-16 19:02:080.80 0.75 -11.76%
AIRE 2024-04-16 20:02:170.00 0.00 -11.76%
2024-04-17

AIRE 2024-04-17 05:02:010.85 0.72 -11.76%
AIRE 2024-04-17 06:02:240.89 0.73 -2.35%
AIRE 2024-04-17 09:01:520.87 0.73 2.35%
AIRE 2024-04-17 10:02:400.78 0.76 2.35%
AIRE 2024-04-17 11:01:510.77 0.76 2.35%
AIRE 2024-04-17 12:02:350.76 0.75 0.00%
AIRE 2024-04-17 13:01:540.76 0.73 -1.18%
AIRE 2024-04-17 14:02:320.76 0.74 -1.18%
AIRE 2024-04-17 15:01:490.74 0.73 -2.35%
AIRE 2024-04-17 16:02:410.79 0.73 -2.35%
AIRE 2024-04-17 17:02:090.79 0.73 -2.67%
AIRE 2024-04-17 20:02:250.00 0.00 -1.33%
2024-04-18

AIRE 2024-04-18 05:01:580.86 0.70 0.00%
AIRE 2024-04-18 07:01:540.85 0.70 0.00%
AIRE 2024-04-18 08:02:370.79 0.70 0.00%
AIRE 2024-04-18 10:02:370.71 0.70 -2.67%
AIRE 2024-04-18 11:01:420.75 0.70 -1.33%
AIRE 2024-04-18 12:02:180.73 0.72 0.00%
AIRE 2024-04-18 13:02:100.74 0.72 -1.33%
AIRE 2024-04-18 14:02:300.72 0.71 -2.67%
AIRE 2024-04-18 16:02:290.71 0.70 -4.00%
AIRE 2024-04-18 17:01:510.72 0.70 -4.11%
AIRE 2024-04-18 20:02:330.00 0.00 -4.11%
2024-04-19

AIRE 2024-04-19 04:02:191.29 0.00 -4.11%
AIRE 2024-04-19 05:01:470.78 0.68 9.59%
AIRE 2024-04-19 06:02:370.78 0.68 0.00%
AIRE 2024-04-19 07:02:100.78 0.69 0.00%
AIRE 2024-04-19 09:01:560.78 0.68 0.00%
AIRE 2024-04-19 10:02:460.74 0.70 1.37%
AIRE 2024-04-19 11:01:560.74 0.71 2.74%
AIRE 2024-04-19 12:02:260.72 0.70 0.00%
AIRE 2024-04-19 13:02:150.72 0.70 -1.37%
AIRE 2024-04-19 14:02:290.72 0.71 1.37%
AIRE 2024-04-19 16:02:400.72 0.70 -1.37%
AIRE 2024-04-19 16:15:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024034518/0001213900-24-034518-index.htm
10-Q - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2024-04-19 16:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024034538/0001213900-24-034538-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2024-04-19 17:01:480.72 0.70 -1.41%
AIRE 2024-04-19 18:02:150.73 0.70 -1.41%
AIRE 2024-04-19 19:01:550.73 0.66 -16.90%
AIRE 2024-04-19 20:02:310.00 0.00 -7.04%
2024-04-22

AIRE 2024-04-22 05:02:050.85 0.64 -7.04%
AIRE 2024-04-22 07:01:330.77 0.61 -7.04%
AIRE 2024-04-22 08:03:190.65 0.63 -8.45%
AIRE 2024-04-22 09:01:500.69 0.63 -4.23%
AIRE 2024-04-22 10:02:270.61 0.60 -14.08%
AIRE 2024-04-22 11:02:000.60 0.58 -14.08%
AIRE 2024-04-22 12:02:300.62 0.61 -12.68%
AIRE 2024-04-22 13:02:020.64 0.62 -8.45%
AIRE 2024-04-22 14:02:270.64 0.63 -8.45%
AIRE 2024-04-22 15:02:060.60 0.60 -14.08%
AIRE 2024-04-22 16:02:430.64 0.60 -14.08%
AIRE 2024-04-22 20:02:270.00 0.00 -14.08%
2024-04-23

AIRE 2024-04-23 05:01:390.62 0.52 -14.08%
AIRE 2024-04-23 06:02:240.62 0.53 -14.08%
AIRE 2024-04-23 07:02:010.62 0.58 1.41%
AIRE 2024-04-23 08:02:250.62 0.55 -2.82%
AIRE 2024-04-23 10:02:280.54 0.53 -8.45%
AIRE 2024-04-23 11:02:060.56 0.55 -7.04%
AIRE 2024-04-23 12:02:310.60 0.58 -1.41%
AIRE 2024-04-23 13:01:500.63 0.61 2.82%
AIRE 2024-04-23 14:02:210.62 0.58 1.41%
AIRE 2024-04-23 15:02:030.61 0.58 0.00%
AIRE 2024-04-23 16:02:360.62 0.57 0.00%
AIRE 2024-04-23 17:01:500.62 0.58 0.00%
AIRE 2024-04-23 20:02:580.00 0.00 0.00%
2024-04-24

AIRE 2024-04-24 04:02:480.76 0.60 0.00%
AIRE 2024-04-24 05:02:050.75 0.60 0.00%
AIRE 2024-04-24 07:01:380.71 0.60 0.00%
AIRE 2024-04-24 08:01:560.69 0.60 0.00%
AIRE 2024-04-24 09:01:370.65 0.60 0.00%
AIRE 2024-04-24 10:02:010.60 0.58 -3.33%
AIRE 2024-04-24 11:01:430.60 0.59 0.00%
AIRE 2024-04-24 12:02:030.77 0.73 21.67%
AIRE 2024-04-24 13:01:390.97 0.95 60.00%
AIRE 2024-04-24 14:02:021.10 1.09 83.33%
AIRE 2024-04-24 15:01:371.07 1.06 78.33%
AIRE 2024-04-24 16:01:581.12 1.10 86.67%
AIRE 2024-04-24 17:01:391.43 1.40 136.67%
AIRE 2024-04-24 18:01:471.68 1.67 180.00%
AIRE 2024-04-24 19:01:491.73 1.69 183.33%
AIRE 2024-04-24 20:01:510.00 0.00 163.33%
2024-04-25

AIRE 2024-04-25 04:02:021.68 1.66 85.00%
AIRE 2024-04-25 05:01:411.62 1.60 76.67%
AIRE 2024-04-25 06:03:181.47 1.46 50.00%
AIRE 2024-04-25 07:02:141.65 1.63 80.00%
AIRE 2024-04-25 08:04:161.62 1.61 76.67%
AIRE 2024-04-25 09:02:091.69 1.68 88.33%
AIRE 2024-04-25 10:03:001.49 1.47 53.33%
AIRE 2024-04-25 11:02:111.27 1.26 18.33%
AIRE 2024-04-25 12:02:291.30 1.28 21.67%
AIRE 2024-04-25 14:02:551.40 1.39 40.00%
AIRE 2024-04-25 15:02:171.37 1.36 35.00%
AIRE 2024-04-25 16:02:411.39 1.36 31.67%
AIRE 2024-04-25 17:02:181.36 1.35 16.38%
AIRE 2024-04-25 18:02:321.37 1.34 17.24%
AIRE 2024-04-25 19:02:121.35 1.33 15.52%
AIRE 2024-04-25 20:02:360.00 0.00 8.62%
2024-04-26

AIRE 2024-04-26 04:02:401.40 1.29 -8.62%
AIRE 2024-04-26 05:02:031.32 1.30 -6.90%
AIRE 2024-04-26 06:02:541.26 1.23 -14.66%
AIRE 2024-04-26 07:02:231.24 1.22 -13.79%
AIRE 2024-04-26 08:02:341.20 1.19 -17.24%
AIRE 2024-04-26 09:02:081.15 1.14 -20.69%
AIRE 2024-04-26 10:02:361.10 1.09 -26.72%
AIRE 2024-04-26 11:02:041.09 1.08 -26.72%
AIRE 2024-04-26 12:02:581.24 1.23 -13.79%
AIRE 2024-04-26 13:02:111.14 1.12 -21.55%
AIRE 2024-04-26 14:02:501.14 1.13 -22.41%
AIRE 2024-04-26 15:02:201.14 1.13 -23.28%
AIRE 2024-04-26 16:02:361.16 1.08 -24.14%
AIRE 2024-04-26 17:01:481.07 1.05 -21.58%
AIRE 2024-04-26 18:02:281.06 1.02 -25.90%
AIRE 2024-04-26 19:02:021.07 1.03 -27.34%
AIRE 2024-04-26 20:02:150.00 0.00 -23.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.