investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2024-06-19

AIRE 2024-06-19 02:04:130.00 0.00 -4.95%
2024-06-20

AIRE 2024-06-20 04:04:441.40 0.00 -4.95%
AIRE 2024-06-20 05:04:161.11 0.91 5.94%
AIRE 2024-06-20 06:04:541.10 0.91 5.94%
AIRE 2024-06-20 07:04:241.12 0.91 5.94%
AIRE 2024-06-20 08:04:521.04 0.92 5.94%
AIRE 2024-06-20 09:04:161.04 1.00 5.94%
AIRE 2024-06-20 10:04:511.00 0.99 3.96%
AIRE 2024-06-20 11:04:231.00 0.97 3.96%
AIRE 2024-06-20 12:04:460.99 0.98 2.97%
AIRE 2024-06-20 13:04:181.01 0.98 2.97%
AIRE 2024-06-20 14:04:460.99 0.97 1.98%
AIRE 2024-06-20 15:04:180.99 0.97 0.99%
AIRE 2024-06-20 16:04:490.99 0.92 -1.98%
AIRE 2024-06-20 17:04:230.99 0.94 -2.08%
AIRE 2024-06-20 18:04:410.99 0.92 -2.08%
AIRE 2024-06-20 19:04:290.00 0.00 -4.95%
AIRE 2024-06-20 21:16:270.00 0.00 -2.08%
2024-06-21

AIRE 2024-06-21 04:04:441.40 0.00 -2.08%
AIRE 2024-06-21 05:04:271.06 0.86 -2.08%
AIRE 2024-06-21 07:04:271.06 0.94 -2.08%
AIRE 2024-06-21 08:04:391.02 0.94 -2.08%
AIRE 2024-06-21 09:04:221.10 0.94 -2.08%
AIRE 2024-06-21 10:04:421.01 0.99 8.33%
AIRE 2024-06-21 11:04:221.01 0.99 6.25%
AIRE 2024-06-21 13:04:221.00 0.96 6.25%
AIRE 2024-06-21 14:04:381.00 0.96 4.17%
AIRE 2024-06-21 16:04:360.97 0.97 3.13%
AIRE 2024-06-21 17:04:241.02 0.97 3.19%
AIRE 2024-06-21 19:04:331.02 0.96 3.19%
AIRE 2024-06-21 20:04:530.00 0.00 3.19%
2024-06-24

AIRE 2024-06-24 04:05:051.35 0.92 3.19%
AIRE 2024-06-24 05:03:571.09 0.92 3.19%
AIRE 2024-06-24 06:05:051.05 0.92 3.19%
AIRE 2024-06-24 07:03:491.05 0.92 -2.13%
AIRE 2024-06-24 10:05:050.99 0.97 1.06%
AIRE 2024-06-24 11:04:350.98 0.97 0.00%
AIRE 2024-06-24 12:05:030.98 0.96 -1.06%
AIRE 2024-06-24 13:03:551.02 0.98 3.19%
AIRE 2024-06-24 14:05:021.00 0.99 2.13%
AIRE 2024-06-24 15:03:541.00 0.97 2.13%
AIRE 2024-06-24 16:05:011.01 0.95 -2.13%
AIRE 2024-06-24 17:03:551.01 0.95 -2.06%
AIRE 2024-06-24 19:04:081.01 0.94 -2.06%
AIRE 2024-06-24 20:05:090.00 0.00 -1.03%
2024-06-25

AIRE 2024-06-25 04:05:031.50 0.92 -1.03%
AIRE 2024-06-25 05:04:051.07 0.92 -1.03%
AIRE 2024-06-25 10:05:330.99 0.97 3.09%
AIRE 2024-06-25 11:05:100.99 0.98 3.09%
AIRE 2024-06-25 12:05:360.99 0.97 3.09%
AIRE 2024-06-25 14:06:530.97 0.96 2.06%
AIRE 2024-06-25 15:05:240.99 0.97 3.09%
AIRE 2024-06-25 16:06:120.99 0.92 -1.03%
AIRE 2024-06-25 17:04:460.99 0.92 -1.05%
AIRE 2024-06-25 18:04:480.98 0.92 -1.05%
AIRE 2024-06-25 19:04:170.99 0.92 -1.05%
AIRE 2024-06-25 20:05:040.00 0.00 -5.26%
2024-06-26

AIRE 2024-06-26 04:04:491.35 0.92 -5.26%
AIRE 2024-06-26 05:04:141.00 0.92 -5.26%
AIRE 2024-06-26 07:04:141.00 0.92 -2.11%
AIRE 2024-06-26 09:04:111.02 0.92 -2.11%
AIRE 2024-06-26 10:04:520.96 0.94 2.11%
AIRE 2024-06-26 11:04:160.95 0.94 1.05%
AIRE 2024-06-26 12:04:510.96 0.93 2.11%
AIRE 2024-06-26 14:04:470.96 0.94 2.11%
AIRE 2024-06-26 15:04:100.95 0.94 1.05%
AIRE 2024-06-26 16:04:450.96 0.92 0.00%
AIRE 2024-06-26 18:04:350.96 0.93 0.00%
AIRE 2024-06-26 20:04:470.00 0.00 0.00%
2024-06-27

AIRE 2024-06-27 04:04:391.50 0.92 0.00%
AIRE 2024-06-27 05:04:251.04 0.80 0.00%
AIRE 2024-06-27 06:04:380.98 0.87 0.00%
AIRE 2024-06-27 07:04:180.98 0.89 0.00%
AIRE 2024-06-27 08:04:510.98 0.91 0.00%
AIRE 2024-06-27 10:04:360.94 0.92 -1.06%
AIRE 2024-06-27 11:04:230.93 0.92 -1.06%
AIRE 2024-06-27 12:04:310.94 0.92 -1.06%
AIRE 2024-06-27 13:04:190.94 0.93 -1.06%
AIRE 2024-06-27 14:04:390.94 0.93 0.00%
AIRE 2024-06-27 15:04:210.93 0.92 -2.13%
AIRE 2024-06-27 16:04:340.94 0.93 -1.06%
AIRE 2024-06-27 20:04:520.00 0.00 -1.06%
2024-06-28

AIRE 2024-06-28 05:04:271.02 0.79 -1.06%
AIRE 2024-06-28 06:04:391.02 0.85 -1.06%
AIRE 2024-06-28 08:04:341.02 0.83 -1.06%
AIRE 2024-06-28 09:04:220.96 0.84 -1.06%
AIRE 2024-06-28 10:04:380.95 0.93 1.06%
AIRE 2024-06-28 13:04:240.94 0.93 2.13%
AIRE 2024-06-28 14:04:310.95 0.93 1.06%
AIRE 2024-06-28 15:04:260.94 0.93 2.13%
AIRE 2024-06-28 16:04:361.10 0.93 3.19%
AIRE 2024-06-28 17:04:301.03 0.93 3.23%
AIRE 2024-06-28 20:05:080.00 0.00 1.08%
2024-07-01

AIRE 2024-07-01 04:05:041.46 0.40 1.08%
AIRE 2024-07-01 05:04:361.02 0.84 1.08%
AIRE 2024-07-01 06:04:441.02 0.85 1.08%
AIRE 2024-07-01 07:04:380.93 0.85 1.08%
AIRE 2024-07-01 08:04:511.02 0.93 -2.15%
AIRE 2024-07-01 09:04:451.03 0.93 -2.15%
AIRE 2024-07-01 10:06:270.98 0.96 1.08%
AIRE 2024-07-01 11:04:291.00 0.97 5.38%
AIRE 2024-07-01 12:04:351.04 1.01 8.60%
AIRE 2024-07-01 13:04:331.03 1.00 8.60%
AIRE 2024-07-01 14:04:371.07 1.05 12.90%
AIRE 2024-07-01 15:04:231.10 1.07 15.05%
AIRE 2024-07-01 16:04:351.09 1.04 13.98%
AIRE 2024-07-01 17:04:201.09 1.04 10.53%
AIRE 2024-07-01 18:04:371.09 1.04 12.63%
AIRE 2024-07-01 19:04:431.10 1.04 12.63%
AIRE 2024-07-01 20:05:170.00 0.00 12.63%
2024-07-02

AIRE 2024-07-02 04:04:451.77 0.00 12.63%
AIRE 2024-07-02 05:04:351.04 0.97 12.63%
AIRE 2024-07-02 07:04:441.08 1.00 -4.21%
AIRE 2024-07-02 08:04:571.08 1.05 -4.21%
AIRE 2024-07-02 09:05:091.08 1.00 -4.21%
AIRE 2024-07-02 10:06:281.14 1.08 5.26%
AIRE 2024-07-02 11:04:261.16 1.13 6.32%
AIRE 2024-07-02 12:04:481.12 1.10 4.21%
AIRE 2024-07-02 13:04:221.18 1.12 10.53%
AIRE 2024-07-02 14:04:421.15 1.12 4.21%
AIRE 2024-07-02 15:04:181.14 1.11 5.26%
AIRE 2024-07-02 16:04:451.18 1.10 5.26%
AIRE 2024-07-02 17:04:251.17 1.10 2.78%
AIRE 2024-07-02 18:04:411.18 1.10 2.78%
AIRE 2024-07-02 20:05:310.00 0.00 2.78%
2024-07-03

AIRE 2024-07-03 10:04:411.19 1.17 3.70%
AIRE 2024-07-03 11:04:291.23 1.21 9.26%
AIRE 2024-07-03 12:04:391.31 1.29 15.74%
AIRE 2024-07-03 13:04:311.35 1.24 17.59%
AIRE 2024-07-03 14:04:421.32 1.24 16.81%
AIRE 2024-07-03 15:04:301.32 1.28 16.81%
AIRE 2024-07-03 16:04:351.32 1.25 -3.54%
AIRE 2024-07-03 17:04:270.00 0.00 -3.54%
2024-07-05

AIRE 2024-07-05 04:04:431.35 1.17 -3.54%
AIRE 2024-07-05 05:04:281.28 1.18 -7.08%
AIRE 2024-07-05 06:04:431.28 1.25 -7.08%
AIRE 2024-07-05 07:04:421.28 1.26 -5.31%
AIRE 2024-07-05 08:05:501.28 1.25 -5.31%
AIRE 2024-07-05 10:07:271.22 1.19 -11.50%
AIRE 2024-07-05 11:04:261.27 1.26 -5.31%
AIRE 2024-07-05 12:04:351.28 1.25 -5.31%
AIRE 2024-07-05 13:04:231.35 1.32 2.65%
AIRE 2024-07-05 14:04:331.34 1.32 1.77%
AIRE 2024-07-05 15:04:211.28 1.24 -3.54%
AIRE 2024-07-05 16:04:401.21 1.12 -17.70%
AIRE 2024-07-05 17:04:221.21 1.12 -15.15%
AIRE 2024-07-05 18:04:331.21 1.10 -15.15%
AIRE 2024-07-05 19:04:341.24 1.10 -15.15%
AIRE 2024-07-05 20:05:300.00 0.00 -15.15%
2024-07-08

AIRE 2024-07-08 04:04:371.50 0.00 -15.15%
AIRE 2024-07-08 05:04:321.36 1.05 -15.15%
AIRE 2024-07-08 06:04:481.24 1.10 -15.15%
AIRE 2024-07-08 07:04:371.24 1.16 2.27%
AIRE 2024-07-08 08:05:361.24 1.15 2.27%
AIRE 2024-07-08 09:04:361.22 1.17 7.58%
AIRE 2024-07-08 10:06:251.19 1.17 3.79%
AIRE 2024-07-08 11:04:201.21 1.18 3.79%
AIRE 2024-07-08 12:04:391.21 1.19 4.55%
AIRE 2024-07-08 13:04:321.18 1.17 2.27%
AIRE 2024-07-08 15:04:221.21 1.20 3.79%
AIRE 2024-07-08 16:04:401.25 1.17 7.58%
AIRE 2024-07-08 17:04:261.25 1.17 8.77%
AIRE 2024-07-08 20:05:140.00 0.00 8.77%
2024-07-09

AIRE 2024-07-09 04:04:411.50 1.10 8.77%
AIRE 2024-07-09 05:04:331.34 1.10 8.77%
AIRE 2024-07-09 09:05:211.31 1.17 8.77%
AIRE 2024-07-09 10:05:261.23 1.21 -1.75%
AIRE 2024-07-09 11:05:191.22 1.18 -4.39%
AIRE 2024-07-09 12:05:161.28 1.23 0.88%
AIRE 2024-07-09 13:13:561.38 1.37 11.40%
AIRE 2024-07-09 14:09:241.36 1.34 10.53%
AIRE 2024-07-09 15:04:591.37 1.35 11.40%
AIRE 2024-07-09 16:05:401.37 1.33 9.65%
AIRE 2024-07-09 17:05:351.37 1.25 7.26%
AIRE 2024-07-09 18:05:161.37 1.26 7.26%
AIRE 2024-07-09 19:10:261.37 1.25 7.26%
AIRE 2024-07-09 20:05:090.00 0.00 7.26%
2024-07-10

AIRE 2024-07-10 04:05:502.10 0.54 7.26%
AIRE 2024-07-10 05:05:141.46 1.16 7.26%
AIRE 2024-07-10 06:12:411.31 1.21 7.26%
AIRE 2024-07-10 07:08:311.31 1.23 7.26%
AIRE 2024-07-10 08:05:321.39 1.24 -3.23%
AIRE 2024-07-10 10:05:201.36 1.33 0.81%
AIRE 2024-07-10 11:05:061.36 1.33 0.00%
AIRE 2024-07-10 12:05:281.37 1.35 0.81%
AIRE 2024-07-10 13:05:221.41 1.39 3.23%
AIRE 2024-07-10 14:06:341.40 1.39 3.23%
AIRE 2024-07-10 16:05:421.41 1.35 3.23%
AIRE 2024-07-10 17:05:251.41 1.31 0.00%
AIRE 2024-07-10 19:19:131.39 1.30 2.96%
AIRE 2024-07-10 20:06:430.00 0.00 2.96%
2024-07-11

AIRE 2024-07-11 04:06:471.50 0.57 2.96%
AIRE 2024-07-11 05:05:391.39 1.35 2.96%
AIRE 2024-07-11 06:05:551.45 1.35 2.96%
AIRE 2024-07-11 07:05:281.45 1.31 -5.19%
AIRE 2024-07-11 08:06:091.45 1.30 -5.93%
AIRE 2024-07-11 09:05:581.44 1.31 -5.93%
AIRE 2024-07-11 10:06:191.46 1.42 5.19%
AIRE 2024-07-11 11:05:541.40 1.38 -0.74%
AIRE 2024-07-11 12:06:301.39 1.38 0.00%
AIRE 2024-07-11 13:05:491.39 1.38 -0.74%
AIRE 2024-07-11 14:07:101.40 1.39 0.00%
AIRE 2024-07-11 15:05:581.39 1.38 -0.74%
AIRE 2024-07-11 16:06:591.37 1.34 -1.48%
AIRE 2024-07-11 17:05:511.37 1.31 -1.44%
AIRE 2024-07-11 20:04:580.00 0.00 -1.44%
2024-07-12

AIRE 2024-07-12 04:04:481.50 0.00 -1.44%
AIRE 2024-07-12 05:04:151.45 1.27 -1.44%
AIRE 2024-07-12 06:04:521.45 1.27 5.04%
AIRE 2024-07-12 07:04:131.50 1.27 8.63%
AIRE 2024-07-12 08:04:571.45 1.35 8.63%
AIRE 2024-07-12 09:04:081.41 1.30 2.16%
AIRE 2024-07-12 10:04:501.42 1.39 2.16%
AIRE 2024-07-12 11:04:121.41 1.40 2.16%
AIRE 2024-07-12 12:04:451.39 1.37 0.72%
AIRE 2024-07-12 13:04:111.40 1.38 0.72%
AIRE 2024-07-12 14:04:551.41 1.40 2.16%
AIRE 2024-07-12 15:04:131.41 1.38 1.44%
AIRE 2024-07-12 16:04:491.43 1.38 0.72%
AIRE 2024-07-12 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024061074/0001213900-24-061074-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2024-07-12 17:04:131.43 1.36 0.00%
AIRE 2024-07-12 18:04:471.39 1.30 -1.45%
AIRE 2024-07-12 20:04:500.00 0.00 0.72%
2024-07-15

AIRE 2024-07-15 04:05:091.50 0.58 0.72%
AIRE 2024-07-15 05:03:501.49 1.27 -0.72%
AIRE 2024-07-15 06:05:151.49 1.35 -0.72%
AIRE 2024-07-15 06:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024061152/0001213900-24-061152-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2024-07-15 07:03:491.49 1.38 2.90%
AIRE 2024-07-15 08:05:121.50 1.42 4.35%
AIRE 2024-07-15 09:03:511.50 1.38 2.17%
AIRE 2024-07-15 10:05:151.46 1.45 5.07%
AIRE 2024-07-15 11:03:481.49 1.47 7.25%
AIRE 2024-07-15 12:05:091.51 1.47 7.97%
AIRE 2024-07-15 13:03:501.52 1.51 8.70%
AIRE 2024-07-15 14:05:131.55 1.52 10.87%
AIRE 2024-07-15 15:03:481.54 1.51 10.14%
AIRE 2024-07-15 16:05:051.54 1.50 8.70%
AIRE 2024-07-15 17:03:481.54 1.50 8.63%
AIRE 2024-07-15 18:05:101.54 1.41 7.91%
AIRE 2024-07-15 19:04:071.54 1.41 10.79%
AIRE 2024-07-15 20:05:130.00 0.00 10.79%
2024-07-16

AIRE 2024-07-16 04:05:032.40 0.61 10.79%
AIRE 2024-07-16 05:04:011.60 1.41 10.79%
AIRE 2024-07-16 06:05:081.57 1.33 10.79%
AIRE 2024-07-16 07:03:591.56 1.40 10.79%
AIRE 2024-07-16 08:05:001.56 1.42 0.00%
AIRE 2024-07-16 09:03:591.57 1.47 4.32%
AIRE 2024-07-16 10:05:111.54 1.50 0.00%
AIRE 2024-07-16 11:03:591.52 1.48 -0.72%
AIRE 2024-07-16 12:05:141.47 1.45 -4.32%
AIRE 2024-07-16 13:03:571.41 1.38 -7.19%
AIRE 2024-07-16 14:05:111.44 1.42 -5.04%
AIRE 2024-07-16 15:03:551.46 1.43 -5.04%
AIRE 2024-07-16 16:05:061.46 1.42 -6.47%
AIRE 2024-07-16 17:04:031.45 1.41 -6.62%
AIRE 2024-07-16 19:04:191.47 1.41 -6.62%
AIRE 2024-07-16 20:05:130.00 0.00 -6.62%
2024-07-17

AIRE 2024-07-17 04:05:152.28 0.62 -6.62%
AIRE 2024-07-17 05:04:021.50 1.31 -6.62%
AIRE 2024-07-17 06:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390024061907/0001213900-24-061907-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2024-07-17 08:05:091.50 1.31 0.00%
AIRE 2024-07-17 10:05:111.46 1.42 -2.65%
AIRE 2024-07-17 11:04:001.52 1.48 3.97%
AIRE 2024-07-17 12:05:101.49 1.46 3.97%
AIRE 2024-07-17 13:04:171.52 1.48 5.96%
AIRE 2024-07-17 14:05:071.51 1.47 3.31%
AIRE 2024-07-17 15:04:041.51 1.50 4.64%
AIRE 2024-07-17 16:05:041.49 1.44 1.99%
AIRE 2024-07-17 17:03:561.49 1.44 2.10%
AIRE 2024-07-17 20:05:080.00 0.00 2.10%
2024-07-18

AIRE 2024-07-18 05:08:161.62 1.29 2.10%
AIRE 2024-07-18 06:13:071.62 1.34 2.10%
AIRE 2024-07-18 08:04:531.62 1.34 0.00%
AIRE 2024-07-18 09:04:181.63 1.34 0.00%
AIRE 2024-07-18 10:04:581.47 1.45 0.00%
AIRE 2024-07-18 11:04:151.48 1.43 0.70%
AIRE 2024-07-18 12:04:521.47 1.43 2.80%
AIRE 2024-07-18 13:04:171.51 1.47 1.40%
AIRE 2024-07-18 14:04:571.50 1.47 1.40%
AIRE 2024-07-18 15:04:181.49 1.47 1.40%
AIRE 2024-07-18 16:04:591.51 1.40 1.40%
AIRE 2024-07-18 17:04:151.51 1.40 1.37%
AIRE 2024-07-18 20:04:550.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.