investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2025-04-09

AIRE 2025-04-09 03:01:020.00 0.00 -3.45%
AIRE 2025-04-09 04:01:291.00 0.00 -3.45%
AIRE 2025-04-09 05:00:580.59 0.52 -3.45%
AIRE 2025-04-09 07:00:590.59 0.50 -3.45%
AIRE 2025-04-09 08:01:310.59 0.52 -3.45%
AIRE 2025-04-09 09:01:040.59 0.56 -3.45%
AIRE 2025-04-09 10:01:300.54 0.52 -6.90%
AIRE 2025-04-09 12:01:560.60 0.60 6.90%
AIRE 2025-04-09 13:01:010.65 0.65 15.52%
AIRE 2025-04-09 16:01:340.66 0.55 10.34%
AIRE 2025-04-09 17:00:590.63 0.62 12.50%
AIRE 2025-04-09 19:01:020.63 0.57 12.50%
AIRE 2025-04-09 20:01:260.00 0.00 12.50%
2025-04-10

AIRE 2025-04-10 04:01:311.00 0.00 12.50%
AIRE 2025-04-10 05:01:050.70 0.57 12.50%
AIRE 2025-04-10 06:01:340.67 0.57 12.50%
AIRE 2025-04-10 09:01:040.70 0.55 12.50%
AIRE 2025-04-10 10:01:390.60 0.57 -5.36%
AIRE 2025-04-10 11:01:120.61 0.58 -3.57%
AIRE 2025-04-10 12:01:340.62 0.61 -1.79%
AIRE 2025-04-10 13:01:100.62 0.59 -3.57%
AIRE 2025-04-10 14:01:360.61 0.59 -3.57%
AIRE 2025-04-10 15:01:030.62 0.60 -1.79%
AIRE 2025-04-10 16:01:300.70 0.60 -3.57%
AIRE 2025-04-10 17:01:020.67 0.60 -3.23%
AIRE 2025-04-10 18:01:270.67 0.59 -3.23%
AIRE 2025-04-10 20:01:320.00 0.00 -3.23%
2025-04-11

AIRE 2025-04-11 04:01:340.70 0.00 -3.23%
AIRE 2025-04-11 05:01:030.65 0.60 -3.23%
AIRE 2025-04-11 07:01:110.65 0.62 -3.23%
AIRE 2025-04-11 08:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025030801/0001213900-25-030801-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-04-11 08:01:280.63 0.60 3.23%
AIRE 2025-04-11 10:01:390.63 0.63 4.84%
AIRE 2025-04-11 11:01:060.63 0.62 4.84%
AIRE 2025-04-11 12:01:370.65 0.63 4.84%
AIRE 2025-04-11 16:01:310.68 0.64 12.90%
AIRE 2025-04-11 17:00:570.67 0.64 11.67%
AIRE 2025-04-11 20:01:280.00 0.00 11.67%
2025-04-14

AIRE 2025-04-14 05:01:010.70 0.61 3.33%
AIRE 2025-04-14 06:01:300.70 0.59 3.33%
AIRE 2025-04-14 07:00:550.70 0.61 3.33%
AIRE 2025-04-14 08:01:310.69 0.61 0.00%
AIRE 2025-04-14 10:01:360.71 0.68 1.67%
AIRE 2025-04-14 11:01:040.70 0.69 1.67%
AIRE 2025-04-14 12:01:300.69 0.67 0.00%
AIRE 2025-04-14 13:01:030.70 0.67 0.00%
AIRE 2025-04-14 14:01:280.69 0.68 0.00%
AIRE 2025-04-14 15:01:020.70 0.68 0.00%
AIRE 2025-04-14 16:01:250.69 0.65 3.33%
AIRE 2025-04-14 17:01:210.69 0.65 2.94%
AIRE 2025-04-14 18:01:270.70 0.65 2.94%
AIRE 2025-04-14 20:01:220.00 0.00 2.94%
2025-04-15

AIRE 2025-04-15 05:00:570.70 0.64 1.47%
AIRE 2025-04-15 06:01:290.74 0.64 1.47%
AIRE 2025-04-15 08:01:330.70 0.64 1.47%
AIRE 2025-04-15 10:01:340.70 0.69 0.00%
AIRE 2025-04-15 11:01:070.69 0.67 0.00%
AIRE 2025-04-15 12:01:310.74 0.70 8.82%
AIRE 2025-04-15 13:01:040.75 0.71 2.94%
AIRE 2025-04-15 14:01:270.75 0.70 2.94%
AIRE 2025-04-15 16:01:250.74 0.70 7.35%
AIRE 2025-04-15 17:01:070.74 0.70 7.25%
AIRE 2025-04-15 18:01:240.74 0.69 7.25%
AIRE 2025-04-15 19:01:000.80 0.69 7.25%
AIRE 2025-04-15 20:01:220.00 0.00 7.25%
2025-04-16

AIRE 2025-04-16 04:01:261.00 0.69 7.25%
AIRE 2025-04-16 05:00:570.81 0.69 7.25%
AIRE 2025-04-16 09:01:000.80 0.69 7.25%
AIRE 2025-04-16 10:01:310.71 0.70 -5.80%
AIRE 2025-04-16 11:01:010.70 0.69 -5.80%
AIRE 2025-04-16 12:01:290.67 0.66 -10.14%
AIRE 2025-04-16 13:00:560.64 0.63 -14.49%
AIRE 2025-04-16 14:01:230.64 0.60 -18.84%
AIRE 2025-04-16 15:01:000.64 0.61 -15.94%
AIRE 2025-04-16 16:01:240.73 0.62 -14.49%
AIRE 2025-04-16 17:00:580.68 0.62 -13.51%
AIRE 2025-04-16 20:01:260.00 0.00 -13.51%
2025-04-17

AIRE 2025-04-17 04:01:221.00 0.00 -13.51%
AIRE 2025-04-17 05:01:020.73 0.59 -13.51%
AIRE 2025-04-17 06:01:300.72 0.59 -13.51%
AIRE 2025-04-17 07:01:010.68 0.59 -13.51%
AIRE 2025-04-17 08:01:240.67 0.59 1.35%
AIRE 2025-04-17 10:01:300.66 0.64 0.00%
AIRE 2025-04-17 13:00:570.66 0.65 1.35%
AIRE 2025-04-17 14:01:250.67 0.64 4.05%
AIRE 2025-04-17 15:00:540.66 0.65 4.05%
AIRE 2025-04-17 16:01:260.67 0.60 1.35%
AIRE 2025-04-17 17:00:580.67 0.60 1.56%
AIRE 2025-04-17 20:01:260.00 0.00 3.13%
2025-04-21

AIRE 2025-04-21 04:01:281.00 0.00 3.13%
AIRE 2025-04-21 05:00:580.73 0.49 3.13%
AIRE 2025-04-21 06:01:270.71 0.50 3.13%
AIRE 2025-04-21 07:00:520.71 0.59 3.13%
AIRE 2025-04-21 08:01:330.69 0.61 1.56%
AIRE 2025-04-21 10:01:300.64 0.60 -1.56%
AIRE 2025-04-21 11:01:030.63 0.61 -6.25%
AIRE 2025-04-21 13:00:590.62 0.61 -6.25%
AIRE 2025-04-21 14:01:300.61 0.60 -6.25%
AIRE 2025-04-21 15:01:030.61 0.61 -6.25%
AIRE 2025-04-21 16:01:290.81 0.61 -6.25%
AIRE 2025-04-21 17:01:170.71 0.61 -6.15%
AIRE 2025-04-21 18:01:250.64 0.61 -6.15%
AIRE 2025-04-21 20:01:250.00 0.00 -6.15%
2025-04-22

AIRE 2025-04-22 04:01:301.00 0.00 -6.15%
AIRE 2025-04-22 05:01:010.72 0.56 -6.15%
AIRE 2025-04-22 09:01:000.66 0.43 -7.69%
AIRE 2025-04-22 10:01:320.64 0.63 1.54%
AIRE 2025-04-22 11:01:030.62 0.61 1.54%
AIRE 2025-04-22 12:01:290.62 0.61 -3.08%
AIRE 2025-04-22 14:01:330.62 0.61 0.00%
AIRE 2025-04-22 15:01:020.62 0.62 0.00%
AIRE 2025-04-22 16:01:230.73 0.62 0.00%
AIRE 2025-04-22 17:01:020.72 0.62 0.00%
AIRE 2025-04-22 19:01:080.65 0.62 0.00%
AIRE 2025-04-22 20:01:350.00 0.00 0.00%
2025-04-23

AIRE 2025-04-23 04:01:361.00 0.00 0.00%
AIRE 2025-04-23 05:01:060.71 0.57 0.00%
AIRE 2025-04-23 09:01:050.64 0.59 0.00%
AIRE 2025-04-23 10:01:360.66 0.65 4.84%
AIRE 2025-04-23 11:01:000.65 0.64 4.84%
AIRE 2025-04-23 12:01:370.66 0.64 3.23%
AIRE 2025-04-23 13:01:050.66 0.65 3.23%
AIRE 2025-04-23 14:01:360.65 0.65 4.84%
AIRE 2025-04-23 15:01:070.65 0.64 4.84%
AIRE 2025-04-23 16:01:380.98 0.56 4.84%
AIRE 2025-04-23 17:01:000.71 0.59 4.84%
AIRE 2025-04-23 20:01:260.00 0.00 4.84%
2025-04-24

AIRE 2025-04-24 05:00:560.72 0.58 4.84%
AIRE 2025-04-24 06:01:320.70 0.58 4.84%
AIRE 2025-04-24 09:01:040.71 0.58 4.84%
AIRE 2025-04-24 10:01:340.67 0.64 1.61%
AIRE 2025-04-24 11:01:080.66 0.65 1.61%
AIRE 2025-04-24 14:01:280.66 0.66 1.61%
AIRE 2025-04-24 15:01:020.66 0.65 1.61%
AIRE 2025-04-24 16:01:300.74 0.58 1.61%
AIRE 2025-04-24 17:01:110.72 0.60 1.54%
AIRE 2025-04-24 19:00:570.66 0.60 1.54%
AIRE 2025-04-24 20:01:280.00 0.00 1.54%
2025-04-25

AIRE 2025-04-25 05:01:020.69 0.65 1.54%
AIRE 2025-04-25 06:01:300.75 0.65 1.54%
AIRE 2025-04-25 08:01:340.67 0.65 1.54%
AIRE 2025-04-25 10:01:290.66 0.65 1.54%
AIRE 2025-04-25 11:01:020.66 0.64 -1.54%
AIRE 2025-04-25 12:01:270.65 0.64 -1.54%
AIRE 2025-04-25 13:01:000.64 0.63 -3.08%
AIRE 2025-04-25 14:01:270.65 0.64 -3.08%
AIRE 2025-04-25 15:01:000.66 0.65 -3.08%
AIRE 2025-04-25 16:01:240.68 0.51 -1.54%
AIRE 2025-04-25 17:00:580.65 0.59 -1.52%
AIRE 2025-04-25 20:01:270.00 0.00 -1.52%
2025-04-29

AIRE 2025-04-29 11:09:300.64 0.63 -1.54%
AIRE 2025-04-29 12:01:200.64 0.64 0.00%
AIRE 2025-04-29 16:01:030.65 0.63 0.00%
AIRE 2025-04-29 17:01:260.65 0.58 0.00%
AIRE 2025-04-29 20:00:580.00 0.00 0.00%
2025-04-30

AIRE 2025-04-30 04:01:111.00 0.00 0.00%
AIRE 2025-04-30 05:01:360.66 0.55 0.00%
AIRE 2025-04-30 06:01:070.66 0.60 0.00%
AIRE 2025-04-30 07:01:270.66 0.60 -6.15%
AIRE 2025-04-30 08:01:070.66 0.60 3.08%
AIRE 2025-04-30 10:01:100.65 0.63 1.54%
AIRE 2025-04-30 11:01:300.64 0.63 0.00%
AIRE 2025-04-30 12:01:120.64 0.64 0.00%
AIRE 2025-04-30 16:01:080.66 0.64 -1.54%
AIRE 2025-04-30 17:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025037712/0001213900-25-037712-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-04-30 17:01:190.65 0.64 -1.56%
AIRE 2025-04-30 18:01:050.65 0.64 1.56%
AIRE 2025-04-30 20:01:130.00 0.00 1.56%
2025-05-01

AIRE 2025-05-01 04:07:101.00 0.26 1.56%
AIRE 2025-05-01 05:01:060.64 0.49 0.00%
AIRE 2025-05-01 07:01:070.64 0.58 0.00%
AIRE 2025-05-01 09:01:090.64 0.44 0.00%
AIRE 2025-05-01 10:01:290.65 0.64 1.56%
AIRE 2025-05-01 16:01:270.65 0.64 0.00%
AIRE 2025-05-01 19:01:060.68 0.64 0.00%
AIRE 2025-05-01 20:01:250.00 0.00 0.00%
2025-05-02

AIRE 2025-05-02 05:01:040.66 0.60 -6.25%
AIRE 2025-05-02 09:01:100.65 0.60 -6.25%
AIRE 2025-05-02 10:01:340.65 0.64 1.56%
AIRE 2025-05-02 11:01:030.64 0.64 0.00%
AIRE 2025-05-02 12:01:380.65 0.64 0.00%
AIRE 2025-05-02 15:01:040.64 0.64 0.00%
AIRE 2025-05-02 16:01:330.80 0.64 0.00%
AIRE 2025-05-02 17:01:000.65 0.64 0.00%
AIRE 2025-05-02 17:09:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025039296/0001213900-25-039296-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-05-02 18:01:210.65 0.64 1.56%
AIRE 2025-05-02 20:01:300.00 0.00 1.56%
2025-05-05

AIRE 2025-05-05 04:01:340.00 0.64 1.56%
AIRE 2025-05-05 05:01:020.65 0.64 1.56%
AIRE 2025-05-05 07:01:080.70 0.64 1.56%
AIRE 2025-05-05 10:01:350.64 0.63 0.00%
AIRE 2025-05-05 11:01:010.64 0.64 0.00%
AIRE 2025-05-05 12:01:330.63 0.62 -1.56%
AIRE 2025-05-05 13:01:000.63 0.61 -1.56%
AIRE 2025-05-05 14:01:330.62 0.61 -1.56%
AIRE 2025-05-05 15:01:020.63 0.62 -1.56%
AIRE 2025-05-05 16:01:310.69 0.60 -3.13%
AIRE 2025-05-05 17:00:570.68 0.60 -3.13%
AIRE 2025-05-05 18:01:230.63 0.60 -3.13%
AIRE 2025-05-05 20:01:280.00 0.00 -3.13%
2025-05-06

AIRE 2025-05-06 04:01:440.99 0.52 -3.13%
AIRE 2025-05-06 05:01:020.65 0.55 -3.13%
AIRE 2025-05-06 06:01:340.65 0.57 -3.13%
AIRE 2025-05-06 08:01:330.64 0.57 -3.13%
AIRE 2025-05-06 09:01:070.64 0.55 -3.13%
AIRE 2025-05-06 10:01:460.62 0.61 -1.56%
AIRE 2025-05-06 11:01:030.62 0.61 0.00%
AIRE 2025-05-06 12:01:370.62 0.62 0.00%
AIRE 2025-05-06 13:01:020.62 0.61 0.00%
AIRE 2025-05-06 14:01:370.62 0.60 0.00%
AIRE 2025-05-06 15:01:020.62 0.61 -1.56%
AIRE 2025-05-06 16:01:320.64 0.60 0.00%
AIRE 2025-05-06 17:01:010.64 0.55 0.00%
AIRE 2025-05-06 18:01:300.64 0.58 0.00%
AIRE 2025-05-06 20:01:190.00 0.00 0.00%
2025-05-07

AIRE 2025-05-07 04:01:211.00 0.52 0.00%
AIRE 2025-05-07 05:01:070.64 0.56 0.00%
AIRE 2025-05-07 06:01:250.64 0.55 0.00%
AIRE 2025-05-07 08:01:230.63 0.55 0.00%
AIRE 2025-05-07 09:01:070.63 0.56 0.00%
AIRE 2025-05-07 10:01:220.63 0.62 3.23%
AIRE 2025-05-07 12:01:170.63 0.61 3.23%
AIRE 2025-05-07 14:01:130.63 0.60 3.23%
AIRE 2025-05-07 16:01:190.63 0.61 1.61%
AIRE 2025-05-07 20:01:160.00 0.00 1.61%
2025-05-08

AIRE 2025-05-08 04:01:151.00 0.00 1.61%
AIRE 2025-05-08 05:01:040.68 0.55 1.61%
AIRE 2025-05-08 07:01:040.68 0.61 3.23%
AIRE 2025-05-08 09:01:000.69 0.61 3.23%
AIRE 2025-05-08 10:01:360.63 0.61 3.23%
AIRE 2025-05-08 11:01:110.62 0.61 1.61%
AIRE 2025-05-08 12:01:140.63 0.61 1.61%
AIRE 2025-05-08 14:01:290.63 0.60 3.23%
AIRE 2025-05-08 15:01:050.63 0.61 1.61%
AIRE 2025-05-08 16:01:250.63 0.60 1.61%
AIRE 2025-05-08 17:00:540.67 0.60 1.61%
AIRE 2025-05-08 20:01:120.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.