investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2026-05-04

AIRE 2026-05-04 00:15:040.00 0.00 7.49%
AIRE 2026-05-04 04:05:573.58 2.99 7.49%
AIRE 2026-05-04 05:03:453.58 3.16 7.49%
AIRE 2026-05-04 06:05:533.64 3.16 7.49%
AIRE 2026-05-04 07:03:513.64 3.25 7.49%
AIRE 2026-05-04 08:05:433.62 3.25 1.30%
AIRE 2026-05-04 09:04:043.33 3.16 1.30%
AIRE 2026-05-04 10:06:403.22 3.16 -4.23%
AIRE 2026-05-04 11:03:533.24 3.20 -1.95%
AIRE 2026-05-04 12:05:543.17 3.13 -4.23%
AIRE 2026-05-04 13:04:023.17 3.10 -3.91%
AIRE 2026-05-04 14:06:363.30 3.10 0.00%
AIRE 2026-05-04 15:03:563.30 3.26 0.33%
AIRE 2026-05-04 16:05:453.26 3.19 0.00%
AIRE 2026-05-04 17:03:583.26 3.20 -0.61%
AIRE 2026-05-04 18:05:403.26 3.21 -0.61%
AIRE 2026-05-04 19:03:523.27 3.20 -1.83%
AIRE 2026-05-04 20:05:520.00 0.00 -1.83%
2026-05-05

AIRE 2026-05-05 04:06:173.60 2.93 -1.83%
AIRE 2026-05-05 05:04:193.60 2.98 -1.83%
AIRE 2026-05-05 07:03:553.60 3.25 -1.83%
AIRE 2026-05-05 08:05:493.60 3.00 0.61%
AIRE 2026-05-05 09:03:573.44 3.00 0.61%
AIRE 2026-05-05 10:05:483.29 3.21 -0.61%
AIRE 2026-05-05 11:03:563.10 3.00 -6.40%
AIRE 2026-05-05 12:06:052.98 2.94 -9.45%
AIRE 2026-05-05 13:04:012.95 2.92 -10.06%
AIRE 2026-05-05 14:05:492.95 2.90 -10.67%
AIRE 2026-05-05 15:03:542.86 2.80 -12.50%
AIRE 2026-05-05 16:05:482.96 2.80 -11.31%
AIRE 2026-05-05 17:03:433.33 2.85 -11.31%
AIRE 2026-05-05 18:05:363.00 2.90 -9.48%
AIRE 2026-05-05 20:06:010.00 0.00 -9.48%
2026-05-06

AIRE 2026-05-06 04:06:293.25 1.15 -9.48%
AIRE 2026-05-06 05:03:323.12 2.78 -9.48%
AIRE 2026-05-06 06:05:293.13 2.78 -9.48%
AIRE 2026-05-06 07:03:373.00 2.78 0.92%
AIRE 2026-05-06 08:05:302.99 2.78 1.53%
AIRE 2026-05-06 09:03:353.13 2.78 2.75%
AIRE 2026-05-06 10:05:303.03 2.93 3.36%
AIRE 2026-05-06 11:03:372.99 2.93 3.36%
AIRE 2026-05-06 12:05:322.91 2.86 0.92%
AIRE 2026-05-06 13:03:352.98 2.91 2.14%
AIRE 2026-05-06 14:05:472.94 2.91 1.53%
AIRE 2026-05-06 15:03:522.94 2.92 1.53%
AIRE 2026-05-06 16:05:312.97 2.91 1.04%
AIRE 2026-05-06 17:03:402.97 2.90 2.42%
AIRE 2026-05-06 17:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390026052921/0001213900-26-052921-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2026-05-06 18:06:333.13 2.90 1.04%
AIRE 2026-05-06 20:05:220.00 0.00 1.04%
2026-05-07

AIRE 2026-05-07 04:05:273.13 2.64 1.04%
AIRE 2026-05-07 05:03:343.13 2.67 1.04%
AIRE 2026-05-07 08:05:333.13 2.68 1.04%
AIRE 2026-05-07 09:03:333.13 2.08 -0.35%
AIRE 2026-05-07 10:05:242.78 2.76 -4.15%
AIRE 2026-05-07 11:03:332.80 2.74 -4.84%
AIRE 2026-05-07 12:05:232.67 2.63 -9.34%
AIRE 2026-05-07 13:03:382.62 2.59 -10.73%
AIRE 2026-05-07 14:05:282.59 2.58 -11.07%
AIRE 2026-05-07 15:03:312.58 2.56 -11.42%
AIRE 2026-05-07 16:05:242.65 2.56 -11.34%
AIRE 2026-05-07 17:03:302.62 2.54 -12.03%
AIRE 2026-05-07 20:05:160.00 0.00 -12.03%
2026-05-08

AIRE 2026-05-08 04:05:303.03 2.33 -12.03%
AIRE 2026-05-08 06:05:272.89 2.33 -12.03%
AIRE 2026-05-08 07:03:432.65 2.33 -12.03%
AIRE 2026-05-08 08:05:352.59 2.52 -12.03%
AIRE 2026-05-08 10:05:312.55 2.40 -5.15%
AIRE 2026-05-08 11:03:532.29 2.23 -11.00%
AIRE 2026-05-08 12:05:302.25 2.22 -11.34%
AIRE 2026-05-08 13:03:312.23 2.22 -11.68%
AIRE 2026-05-08 14:05:272.16 2.14 -14.43%
AIRE 2026-05-08 15:03:352.20 2.15 -13.40%
AIRE 2026-05-08 16:05:252.40 2.06 -13.18%
AIRE 2026-05-08 17:03:312.40 2.00 -13.18%
AIRE 2026-05-08 18:05:112.44 2.25 -12.40%
AIRE 2026-05-08 20:05:210.00 0.00 -12.40%
2026-05-11

AIRE 2026-05-11 04:05:292.71 2.06 -12.40%
AIRE 2026-05-11 05:03:292.68 2.06 -12.40%
AIRE 2026-05-11 06:05:242.52 2.06 -12.40%
AIRE 2026-05-11 08:05:202.52 2.27 -12.40%
AIRE 2026-05-11 09:03:312.52 2.27 5.43%
AIRE 2026-05-11 10:05:232.25 2.22 -0.39%
AIRE 2026-05-11 11:03:302.21 2.18 -0.78%
AIRE 2026-05-11 12:05:312.23 2.19 -0.39%
AIRE 2026-05-11 13:03:372.30 2.24 2.71%
AIRE 2026-05-11 14:05:192.53 2.45 12.40%
AIRE 2026-05-11 15:03:442.48 2.35 9.30%
AIRE 2026-05-11 16:05:142.65 2.33 9.01%
AIRE 2026-05-11 19:03:372.65 2.41 9.01%
AIRE 2026-05-11 20:05:150.00 0.00 9.01%
2026-05-12

AIRE 2026-05-12 04:05:312.90 2.19 9.01%
AIRE 2026-05-12 06:05:292.90 2.43 9.01%
AIRE 2026-05-12 07:03:392.71 2.42 0.90%
AIRE 2026-05-12 09:03:383.16 2.42 0.90%
AIRE 2026-05-12 10:05:292.39 2.35 -1.80%
AIRE 2026-05-12 11:03:282.26 2.23 -7.21%
AIRE 2026-05-12 12:05:252.26 2.20 -7.21%
AIRE 2026-05-12 13:03:332.23 2.19 -9.01%
AIRE 2026-05-12 14:05:282.25 2.22 -7.21%
AIRE 2026-05-12 15:03:332.27 2.25 -6.76%
AIRE 2026-05-12 16:05:302.30 2.14 -4.96%
AIRE 2026-05-12 18:05:132.30 2.20 -4.96%
AIRE 2026-05-12 20:05:240.00 0.00 -4.96%
2026-05-13

AIRE 2026-05-13 04:05:332.50 1.83 -4.96%
AIRE 2026-05-13 05:03:492.40 2.02 -1.65%
AIRE 2026-05-13 06:05:212.50 2.22 -1.65%
AIRE 2026-05-13 08:05:212.50 2.20 -2.48%
AIRE 2026-05-13 09:03:272.89 2.20 -2.48%
AIRE 2026-05-13 10:05:302.25 2.20 -1.65%
AIRE 2026-05-13 11:03:292.28 2.24 -1.65%
AIRE 2026-05-13 12:05:292.28 2.25 -1.65%
AIRE 2026-05-13 13:03:362.29 2.24 -0.83%
AIRE 2026-05-13 14:05:192.26 2.21 -1.65%
AIRE 2026-05-13 15:03:282.25 2.22 -1.65%
AIRE 2026-05-13 16:05:232.30 2.20 -0.87%
AIRE 2026-05-13 18:05:162.50 2.20 -0.87%
AIRE 2026-05-13 19:03:312.50 2.21 -0.87%
AIRE 2026-05-13 20:05:200.00 0.00 -0.87%
2026-05-14

AIRE 2026-05-14 04:05:312.50 2.25 -0.87%
AIRE 2026-05-14 05:03:352.48 2.02 -0.87%
AIRE 2026-05-14 07:03:352.30 2.21 -0.87%
AIRE 2026-05-14 08:05:262.29 2.20 2.18%
AIRE 2026-05-14 09:03:412.48 2.24 2.18%
AIRE 2026-05-14 10:05:362.19 2.15 -3.49%
AIRE 2026-05-14 11:03:312.28 2.22 -0.87%
AIRE 2026-05-14 13:05:292.27 2.22 0.00%
AIRE 2026-05-14 14:03:412.35 2.29 3.06%
AIRE 2026-05-14 15:05:362.30 2.24 0.44%
AIRE 2026-05-14 16:03:262.48 2.27 0.88%
AIRE 2026-05-14 17:05:272.48 2.17 0.00%
AIRE 2026-05-14 18:03:282.33 2.17 0.00%
AIRE 2026-05-14 19:05:192.29 2.17 0.00%
AIRE 2026-05-14 20:03:300.00 0.00 0.00%
2026-05-15

AIRE 2026-05-15 04:03:322.48 2.04 0.00%
AIRE 2026-05-15 07:05:312.48 2.04 -5.31%
AIRE 2026-05-15 09:05:272.93 1.60 -5.31%
AIRE 2026-05-15 10:03:372.25 2.14 -5.31%
AIRE 2026-05-15 11:05:372.21 2.16 -3.54%
AIRE 2026-05-15 12:03:292.12 2.06 -7.08%
AIRE 2026-05-15 13:05:282.08 2.04 -9.73%
AIRE 2026-05-15 14:03:282.10 2.04 -7.96%
AIRE 2026-05-15 15:05:282.14 2.06 -5.31%
AIRE 2026-05-15 16:03:332.48 2.04 -4.41%
AIRE 2026-05-15 17:05:172.10 2.04 -4.41%
AIRE 2026-05-15 18:03:342.32 2.04 -4.41%
AIRE 2026-05-15 19:05:252.08 2.04 -4.41%
AIRE 2026-05-15 20:03:360.00 0.00 -4.41%
2026-05-18

AIRE 2026-05-18 04:05:332.33 2.17 -4.41%
AIRE 2026-05-18 05:03:432.33 0.91 0.00%
AIRE 2026-05-18 06:05:372.33 2.10 0.00%
AIRE 2026-05-18 07:03:312.33 2.10 -1.76%
AIRE 2026-05-18 09:03:442.33 2.10 4.85%
AIRE 2026-05-18 10:05:212.21 2.12 2.20%
AIRE 2026-05-18 11:03:302.23 2.12 2.20%
AIRE 2026-05-18 12:05:292.17 2.12 0.44%
AIRE 2026-05-18 13:03:372.16 2.15 0.00%
AIRE 2026-05-18 14:05:292.11 2.06 -0.44%
AIRE 2026-05-18 15:03:302.13 2.04 -3.08%
AIRE 2026-05-18 16:05:312.23 1.89 -2.31%
AIRE 2026-05-18 18:05:192.25 1.93 -2.31%
AIRE 2026-05-18 20:05:190.00 0.00 -2.31%
2026-05-19

AIRE 2026-05-19 04:05:422.25 0.84 -2.31%
AIRE 2026-05-19 05:03:312.25 2.12 -2.31%
AIRE 2026-05-19 06:05:292.25 1.89 0.93%
AIRE 2026-05-19 07:03:352.23 2.06 -1.85%
AIRE 2026-05-19 08:05:282.23 2.02 -1.85%
AIRE 2026-05-19 10:05:362.00 1.93 -5.56%
AIRE 2026-05-19 11:03:331.95 1.91 -7.41%
AIRE 2026-05-19 12:05:352.00 1.96 -6.48%
AIRE 2026-05-19 13:03:322.01 1.93 -4.63%
AIRE 2026-05-19 14:05:272.02 1.98 -5.09%
AIRE 2026-05-19 15:03:292.02 1.98 -4.17%
AIRE 2026-05-19 16:05:142.10 1.97 -5.21%
AIRE 2026-05-19 20:05:230.00 0.00 -5.21%
2026-05-20

AIRE 2026-05-20 04:05:332.27 1.83 -5.21%
AIRE 2026-05-20 05:03:362.17 1.73 -5.21%
AIRE 2026-05-20 06:05:262.17 1.76 -5.21%
AIRE 2026-05-20 07:03:322.25 1.85 -5.21%
AIRE 2026-05-20 09:03:342.66 1.85 -5.21%
AIRE 2026-05-20 10:05:251.98 1.94 -0.95%
AIRE 2026-05-20 11:03:292.08 2.00 2.37%
AIRE 2026-05-20 12:05:282.07 2.02 2.84%
AIRE 2026-05-20 13:03:302.07 2.06 3.79%
AIRE 2026-05-20 14:05:222.14 2.12 6.64%
AIRE 2026-05-20 15:03:362.15 2.08 7.58%
AIRE 2026-05-20 16:05:252.25 2.04 9.05%
AIRE 2026-05-20 17:03:342.25 2.10 9.05%
AIRE 2026-05-20 18:05:202.25 2.04 9.05%
AIRE 2026-05-20 19:03:362.25 2.17 9.05%
AIRE 2026-05-20 20:05:150.00 0.00 9.05%
2026-05-21

AIRE 2026-05-21 04:05:352.33 2.08 2.51%
AIRE 2026-05-21 10:05:302.25 2.21 3.52%
AIRE 2026-05-21 11:03:342.42 2.31 9.05%
AIRE 2026-05-21 12:05:272.37 2.25 6.53%
AIRE 2026-05-21 13:03:372.25 2.19 2.51%
AIRE 2026-05-21 14:05:292.25 2.17 3.52%
AIRE 2026-05-21 15:03:332.25 2.21 3.52%
AIRE 2026-05-21 16:05:222.33 2.08 4.17%
AIRE 2026-05-21 17:03:352.32 2.25 4.17%
AIRE 2026-05-21 18:05:232.33 2.25 4.17%
AIRE 2026-05-21 20:05:220.00 0.00 4.17%
2026-05-22

AIRE 2026-05-22 04:05:212.33 0.90 4.17%
AIRE 2026-05-22 07:03:302.33 2.02 4.17%
AIRE 2026-05-22 08:05:372.30 2.02 4.17%
AIRE 2026-05-22 09:03:342.30 1.62 4.17%
AIRE 2026-05-22 10:05:282.36 2.29 4.17%
AIRE 2026-05-22 11:03:272.35 2.29 4.17%
AIRE 2026-05-22 12:05:302.28 2.24 0.00%
AIRE 2026-05-22 13:04:002.29 2.25 1.85%
AIRE 2026-05-22 14:05:252.36 2.31 4.17%
AIRE 2026-05-22 15:03:362.45 2.40 7.87%
AIRE 2026-05-22 16:05:232.48 2.39 6.67%
AIRE 2026-05-22 17:03:222.48 2.39 8.44%
AIRE 2026-05-22 18:05:292.48 2.31 8.44%
AIRE 2026-05-22 19:03:312.39 2.35 5.78%
AIRE 2026-05-22 20:05:170.00 0.00 5.78%
2026-05-26

AIRE 2026-05-26 04:05:262.71 2.12 5.78%
AIRE 2026-05-26 05:03:322.48 2.08 5.78%
AIRE 2026-05-26 06:05:242.71 2.12 5.78%
AIRE 2026-05-26 07:03:452.68 2.44 5.78%
AIRE 2026-05-26 08:05:202.65 2.27 0.00%
AIRE 2026-05-26 09:03:382.99 2.27 0.00%
AIRE 2026-05-26 10:05:262.45 2.35 -2.67%
AIRE 2026-05-26 11:03:342.39 2.29 -5.33%
AIRE 2026-05-26 12:05:262.35 2.27 -5.33%
AIRE 2026-05-26 13:03:352.29 2.25 -6.22%
AIRE 2026-05-26 14:05:302.28 2.25 -7.11%
AIRE 2026-05-26 15:03:412.29 2.20 -7.56%
AIRE 2026-05-26 16:05:122.35 2.23 -7.38%
AIRE 2026-05-26 20:05:170.00 0.00 -7.38%
2026-05-27

AIRE 2026-05-27 04:05:332.59 2.02 -7.38%
AIRE 2026-05-27 05:03:432.59 2.25 -7.38%
AIRE 2026-05-27 06:05:512.59 2.25 0.82%
AIRE 2026-05-27 07:03:372.59 2.10 0.82%
AIRE 2026-05-27 08:05:242.59 2.21 0.82%
AIRE 2026-05-27 09:03:352.91 2.21 0.82%
AIRE 2026-05-27 10:05:262.25 2.21 0.00%
AIRE 2026-05-27 11:03:352.28 2.21 -0.82%
AIRE 2026-05-27 12:05:252.26 2.21 0.00%
AIRE 2026-05-27 13:03:332.26 2.21 -0.82%
AIRE 2026-05-27 14:05:202.20 2.12 -2.46%
AIRE 2026-05-27 15:03:372.25 2.12 -0.82%
AIRE 2026-05-27 16:05:332.33 2.10 -1.78%
AIRE 2026-05-27 20:05:190.00 0.00 -1.78%
2026-05-28

AIRE 2026-05-28 04:05:492.59 2.21 -1.78%
AIRE 2026-05-28 07:03:412.44 2.00 -1.78%
AIRE 2026-05-28 08:05:302.39 2.00 -1.78%
AIRE 2026-05-28 09:03:372.76 2.00 -1.78%
AIRE 2026-05-28 10:05:262.25 2.20 0.00%
AIRE 2026-05-28 11:03:432.29 2.20 1.33%
AIRE 2026-05-28 12:05:242.28 2.25 2.67%
AIRE 2026-05-28 13:03:372.35 2.27 3.56%
AIRE 2026-05-28 14:05:272.50 2.40 10.22%
AIRE 2026-05-28 15:03:512.50 2.46 12.00%
AIRE 2026-05-28 16:05:252.50 2.41 11.31%
AIRE 2026-05-28 20:05:030.00 0.00 11.31%
2026-05-29

AIRE 2026-05-29 04:05:262.80 2.25 11.31%
AIRE 2026-05-29 06:05:262.60 2.33 4.98%
AIRE 2026-05-29 07:03:342.50 2.41 4.98%
AIRE 2026-05-29 09:03:502.48 2.41 4.98%
AIRE 2026-05-29 10:05:242.50 2.42 0.00%
AIRE 2026-05-29 11:03:392.50 2.40 1.36%
AIRE 2026-05-29 12:05:292.50 2.41 1.36%
AIRE 2026-05-29 13:03:302.46 2.42 1.36%
AIRE 2026-05-29 14:05:232.51 2.45 2.71%
AIRE 2026-05-29 15:03:372.54 2.46 1.36%
AIRE 2026-05-29 16:05:202.55 2.50 2.03%
AIRE 2026-05-29 17:03:322.60 2.45 2.03%
AIRE 2026-05-29 20:05:150.00 0.00 2.03%
2026-06-01

AIRE 2026-06-01 04:05:382.93 2.20 0.41%
AIRE 2026-06-01 05:03:322.76 2.27 0.41%
AIRE 2026-06-01 06:05:322.54 2.27 0.41%
AIRE 2026-06-01 09:03:432.54 2.21 0.41%
AIRE 2026-06-01 10:05:292.60 2.52 3.25%
AIRE 2026-06-01 11:03:312.69 2.50 2.85%
AIRE 2026-06-01 12:05:252.75 2.70 9.35%
AIRE 2026-06-01 13:04:002.78 2.69 10.16%
AIRE 2026-06-01 14:05:272.67 2.61 6.50%
AIRE 2026-06-01 15:03:362.63 2.57 4.88%
AIRE 2026-06-01 16:05:292.76 2.47 2.81%
AIRE 2026-06-01 17:03:302.63 2.47 2.81%
AIRE 2026-06-01 18:05:112.76 2.47 2.81%
AIRE 2026-06-01 19:03:362.61 2.47 2.81%
AIRE 2026-06-01 20:05:180.00 0.00 2.81%
2026-06-02

AIRE 2026-06-02 04:05:292.78 2.47 2.81%
AIRE 2026-06-02 07:03:332.78 2.47 -2.41%
AIRE 2026-06-02 09:03:282.78 2.60 -2.41%
AIRE 2026-06-02 10:05:262.67 2.58 2.81%
AIRE 2026-06-02 11:03:332.59 2.58 1.20%
AIRE 2026-06-02 12:05:312.64 2.58 2.01%
AIRE 2026-06-02 13:03:292.70 2.66 5.22%
AIRE 2026-06-02 14:05:262.70 2.60 3.61%
AIRE 2026-06-02 15:03:412.67 2.58 3.61%
AIRE 2026-06-02 16:05:302.78 2.59 0.00%
AIRE 2026-06-02 17:03:292.78 2.62 2.73%
AIRE 2026-06-02 18:05:182.78 2.59 2.73%
AIRE 2026-06-02 20:05:180.00 0.00 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.