investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2026-03-23

AIRE 2026-03-23 00:16:370.00 0.00 -3.23%
AIRE 2026-03-23 04:05:550.33 0.26 -3.23%
AIRE 2026-03-23 05:04:050.33 0.26 0.00%
AIRE 2026-03-23 06:06:130.32 0.26 0.00%
AIRE 2026-03-23 07:03:590.32 0.29 0.00%
AIRE 2026-03-23 08:05:560.33 0.29 0.00%
AIRE 2026-03-23 10:05:580.31 0.30 3.23%
AIRE 2026-03-23 11:04:100.31 0.29 0.00%
AIRE 2026-03-23 12:06:080.30 0.29 0.00%
AIRE 2026-03-23 14:05:570.31 0.30 3.23%
AIRE 2026-03-23 16:06:160.31 0.28 3.33%
AIRE 2026-03-23 20:07:000.00 0.00 3.33%
2026-03-24

AIRE 2026-03-24 04:06:410.36 0.27 3.33%
AIRE 2026-03-24 05:04:050.32 0.27 6.67%
AIRE 2026-03-24 06:06:460.32 0.30 6.67%
AIRE 2026-03-24 08:05:570.31 0.30 0.00%
AIRE 2026-03-24 10:06:030.30 0.29 0.00%
AIRE 2026-03-24 13:04:270.29 0.28 -3.33%
AIRE 2026-03-24 15:04:010.30 0.29 0.00%
AIRE 2026-03-24 16:05:500.31 0.28 0.00%
AIRE 2026-03-24 20:05:580.00 0.00 0.00%
2026-03-25

AIRE 2026-03-25 04:06:180.36 0.26 0.00%
AIRE 2026-03-25 05:04:090.36 0.28 0.00%
AIRE 2026-03-25 06:06:090.36 0.28 6.67%
AIRE 2026-03-25 07:04:000.31 0.28 6.67%
AIRE 2026-03-25 09:03:570.30 0.29 6.67%
AIRE 2026-03-25 10:06:280.30 0.29 3.33%
AIRE 2026-03-25 11:04:240.29 0.28 0.00%
AIRE 2026-03-25 13:04:040.30 0.28 3.33%
AIRE 2026-03-25 14:06:040.29 0.27 0.00%
AIRE 2026-03-25 15:04:110.29 0.28 0.00%
AIRE 2026-03-25 16:06:010.30 0.27 0.00%
AIRE 2026-03-25 20:06:070.00 0.00 0.00%
2026-03-26

AIRE 2026-03-26 04:05:550.30 0.28 3.45%
AIRE 2026-03-26 10:06:010.29 0.28 3.45%
AIRE 2026-03-26 11:04:510.29 0.27 0.00%
AIRE 2026-03-26 12:06:380.28 0.27 0.00%
AIRE 2026-03-26 15:04:460.28 0.26 -3.45%
AIRE 2026-03-26 16:06:510.28 0.26 0.00%
AIRE 2026-03-26 17:04:380.28 0.26 -3.45%
AIRE 2026-03-26 20:06:030.00 0.00 -3.45%
2026-03-27

AIRE 2026-03-27 04:06:120.28 0.27 -3.45%
AIRE 2026-03-27 06:06:490.30 0.26 -3.45%
AIRE 2026-03-27 07:05:100.29 0.27 3.45%
AIRE 2026-03-27 08:06:100.29 0.26 3.45%
AIRE 2026-03-27 10:06:380.26 0.25 0.00%
AIRE 2026-03-27 11:04:330.25 0.24 -3.45%
AIRE 2026-03-27 15:04:360.23 0.22 -10.34%
AIRE 2026-03-27 16:06:130.26 0.22 -7.41%
AIRE 2026-03-27 20:05:380.00 0.00 -7.41%
2026-03-30

AIRE 2026-03-30 04:06:060.28 0.23 -7.41%
AIRE 2026-03-30 06:05:510.32 0.23 -7.41%
AIRE 2026-03-30 07:03:560.27 0.23 3.70%
AIRE 2026-03-30 08:05:590.26 0.23 3.70%
AIRE 2026-03-30 09:04:450.27 0.23 3.70%
AIRE 2026-03-30 10:05:560.24 0.22 3.70%
AIRE 2026-03-30 11:04:010.24 0.23 3.70%
AIRE 2026-03-30 16:05:510.25 0.23 4.35%
AIRE 2026-03-30 20:06:020.00 0.00 4.35%
2026-03-31

AIRE 2026-03-31 04:06:490.26 0.22 4.35%
AIRE 2026-03-31 05:04:570.27 0.22 4.35%
AIRE 2026-03-31 06:05:570.27 0.21 4.35%
AIRE 2026-03-31 08:05:540.27 0.23 4.35%
AIRE 2026-03-31 09:04:040.24 0.23 4.35%
AIRE 2026-03-31 11:04:090.23 0.22 0.00%
AIRE 2026-03-31 13:04:090.24 0.23 4.35%
AIRE 2026-03-31 15:04:450.25 0.24 8.70%
AIRE 2026-03-31 16:06:080.27 0.23 8.70%
AIRE 2026-03-31 17:04:140.27 0.22 8.70%
AIRE 2026-03-31 19:04:120.27 0.24 8.70%
AIRE 2026-03-31 20:06:170.00 0.00 8.70%
2026-04-01

AIRE 2026-04-01 04:06:130.26 0.21 0.00%
AIRE 2026-04-01 05:04:240.25 0.21 0.00%
AIRE 2026-04-01 06:06:090.28 0.22 4.35%
AIRE 2026-04-01 07:04:260.28 0.23 4.35%
AIRE 2026-04-01 08:06:060.28 0.24 4.35%
AIRE 2026-04-01 09:04:480.27 0.23 4.35%
AIRE 2026-04-01 10:06:490.25 0.24 4.35%
AIRE 2026-04-01 13:03:590.26 0.24 4.35%
AIRE 2026-04-01 14:05:510.25 0.24 8.70%
AIRE 2026-04-01 15:04:060.26 0.24 4.35%
AIRE 2026-04-01 16:05:570.26 0.24 8.33%
AIRE 2026-04-01 20:06:050.00 0.00 8.33%
2026-04-02

AIRE 2026-04-02 04:05:520.27 0.23 8.33%
AIRE 2026-04-02 06:05:420.27 0.24 8.33%
AIRE 2026-04-02 07:03:450.26 0.24 8.33%
AIRE 2026-04-02 09:03:500.26 0.24 4.17%
AIRE 2026-04-02 10:05:460.26 0.24 0.00%
AIRE 2026-04-02 11:03:430.26 0.25 4.17%
AIRE 2026-04-02 12:05:400.25 0.24 0.00%
AIRE 2026-04-02 16:05:320.26 0.23 4.00%
AIRE 2026-04-02 17:03:460.26 0.24 4.00%
AIRE 2026-04-02 18:05:370.26 0.23 4.00%
AIRE 2026-04-02 19:03:550.26 0.24 4.00%
AIRE 2026-04-02 20:05:410.00 0.00 4.00%
2026-04-06

AIRE 2026-04-06 04:05:460.27 0.24 4.00%
AIRE 2026-04-06 06:05:380.27 0.25 4.00%
AIRE 2026-04-06 07:04:170.26 0.24 4.00%
AIRE 2026-04-06 10:05:540.26 0.25 4.00%
AIRE 2026-04-06 11:03:540.26 0.24 0.00%
AIRE 2026-04-06 12:05:460.26 0.25 4.00%
AIRE 2026-04-06 13:03:580.25 0.24 4.00%
AIRE 2026-04-06 14:05:560.26 0.24 0.00%
AIRE 2026-04-06 15:03:480.26 0.25 4.00%
AIRE 2026-04-06 19:03:540.26 0.24 4.00%
AIRE 2026-04-06 20:05:460.00 0.00 4.00%
2026-04-07

AIRE 2026-04-07 04:05:450.27 0.25 8.00%
AIRE 2026-04-07 05:03:590.26 0.25 8.00%
AIRE 2026-04-07 07:03:580.27 0.23 0.00%
AIRE 2026-04-07 08:06:060.26 0.23 0.00%
AIRE 2026-04-07 10:05:480.25 0.24 0.00%
AIRE 2026-04-07 11:03:540.24 0.23 -4.00%
AIRE 2026-04-07 12:05:560.25 0.24 0.00%
AIRE 2026-04-07 16:05:450.26 0.23 0.00%
AIRE 2026-04-07 17:03:480.25 0.23 0.00%
AIRE 2026-04-07 18:05:250.26 0.23 0.00%
AIRE 2026-04-07 20:05:400.00 0.00 0.00%
2026-04-08

AIRE 2026-04-08 04:05:440.29 0.24 0.00%
AIRE 2026-04-08 05:04:000.26 0.24 7.69%
AIRE 2026-04-08 10:06:070.26 0.24 3.85%
AIRE 2026-04-08 11:04:080.25 0.24 3.85%
AIRE 2026-04-08 13:03:590.26 0.25 7.69%
AIRE 2026-04-08 14:05:480.26 0.24 3.85%
AIRE 2026-04-08 15:05:170.25 0.24 3.85%
AIRE 2026-04-08 16:05:450.26 0.23 4.00%
AIRE 2026-04-08 20:05:430.00 0.00 4.00%
2026-04-09

AIRE 2026-04-09 04:06:010.33 0.23 4.00%
AIRE 2026-04-09 05:03:550.26 0.23 4.00%
AIRE 2026-04-09 08:05:320.26 0.24 4.00%
AIRE 2026-04-09 10:05:190.25 0.23 0.00%
AIRE 2026-04-09 11:04:310.25 0.23 4.00%
AIRE 2026-04-09 12:05:060.26 0.24 4.00%
AIRE 2026-04-09 15:04:260.26 0.25 4.00%
AIRE 2026-04-09 16:05:060.26 0.23 8.00%
AIRE 2026-04-09 20:05:240.00 0.00 8.00%
2026-04-10

AIRE 2026-04-10 04:05:090.27 0.21 8.00%
AIRE 2026-04-10 07:05:040.26 0.23 4.00%
AIRE 2026-04-10 10:05:080.26 0.25 4.00%
AIRE 2026-04-10 11:04:320.26 0.24 0.00%
AIRE 2026-04-10 12:06:550.25 0.24 0.00%
AIRE 2026-04-10 16:05:110.26 0.23 0.00%
AIRE 2026-04-10 20:05:270.00 0.00 0.00%
2026-04-13

AIRE 2026-04-13 04:05:490.28 0.22 0.00%
AIRE 2026-04-13 07:03:470.26 0.25 0.00%
AIRE 2026-04-13 08:05:360.25 0.23 4.00%
AIRE 2026-04-13 09:03:430.25 0.24 4.00%
AIRE 2026-04-13 10:05:400.26 0.24 8.00%
AIRE 2026-04-13 11:03:460.26 0.25 8.00%
AIRE 2026-04-13 13:03:520.27 0.25 12.00%
AIRE 2026-04-13 14:05:350.27 0.26 12.00%
AIRE 2026-04-13 16:05:500.29 0.24 12.50%
AIRE 2026-04-13 17:03:510.29 0.24 16.67%
AIRE 2026-04-13 19:03:520.29 0.26 16.67%
AIRE 2026-04-13 20:06:140.00 0.00 12.50%
2026-04-14

AIRE 2026-04-14 04:05:410.28 0.22 12.50%
AIRE 2026-04-14 05:03:450.28 0.23 12.50%
AIRE 2026-04-14 07:03:560.28 0.26 12.50%
AIRE 2026-04-14 08:05:520.28 0.26 0.00%
AIRE 2026-04-14 09:03:470.28 0.26 8.33%
AIRE 2026-04-14 10:05:460.28 0.27 8.33%
AIRE 2026-04-14 11:04:000.28 0.26 0.00%
AIRE 2026-04-14 12:05:470.27 0.26 0.00%
AIRE 2026-04-14 14:05:530.26 0.25 -4.17%
AIRE 2026-04-14 15:03:500.27 0.25 0.00%
AIRE 2026-04-14 16:05:300.28 0.25 7.41%
AIRE 2026-04-14 20:05:500.00 0.00 7.41%
2026-04-15

AIRE 2026-04-15 04:05:440.30 0.26 7.41%
AIRE 2026-04-15 05:03:430.29 0.26 7.41%
AIRE 2026-04-15 06:05:420.29 0.27 7.41%
AIRE 2026-04-15 07:03:450.29 0.28 7.41%
AIRE 2026-04-15 08:05:330.28 0.27 7.41%
AIRE 2026-04-15 10:10:140.28 0.27 3.70%
AIRE 2026-04-15 11:03:550.29 0.27 3.70%
AIRE 2026-04-15 12:05:490.28 0.27 3.70%
AIRE 2026-04-15 16:05:480.29 0.26 7.14%
AIRE 2026-04-15 20:05:490.00 0.00 7.14%
2026-04-16

AIRE 2026-04-16 04:06:050.30 0.25 7.14%
AIRE 2026-04-16 05:03:550.31 0.27 7.14%
AIRE 2026-04-16 06:05:510.30 0.28 3.57%
AIRE 2026-04-16 10:05:380.29 0.27 3.57%
AIRE 2026-04-16 11:04:010.28 0.27 0.00%
AIRE 2026-04-16 13:03:510.28 0.26 0.00%
AIRE 2026-04-16 14:05:390.28 0.27 0.00%
AIRE 2026-04-16 16:05:390.31 0.27 3.57%
AIRE 2026-04-16 17:03:590.31 0.28 3.57%
AIRE 2026-04-16 18:05:450.29 0.27 3.57%
AIRE 2026-04-16 20:06:080.00 0.00 3.57%
2026-04-17

AIRE 2026-04-17 04:05:550.33 0.27 3.57%
AIRE 2026-04-17 05:04:020.31 0.28 3.57%
AIRE 2026-04-17 07:04:100.29 0.28 3.57%
AIRE 2026-04-17 08:05:510.31 0.29 3.57%
AIRE 2026-04-17 09:03:560.31 0.29 7.14%
AIRE 2026-04-17 10:06:030.31 0.30 10.71%
AIRE 2026-04-17 11:04:070.30 0.29 7.14%
AIRE 2026-04-17 16:05:510.29 0.27 3.45%
AIRE 2026-04-17 18:05:450.31 0.27 3.45%
AIRE 2026-04-17 20:06:240.00 0.00 3.45%
2026-04-20

AIRE 2026-04-20 04:05:430.31 0.25 3.45%
AIRE 2026-04-20 06:05:530.31 0.26 3.45%
AIRE 2026-04-20 07:03:540.31 0.28 0.00%
AIRE 2026-04-20 10:05:510.29 0.28 0.00%
AIRE 2026-04-20 13:04:000.28 0.27 -3.45%
AIRE 2026-04-20 14:05:480.29 0.27 -3.45%
AIRE 2026-04-20 15:03:580.28 0.27 -3.45%
AIRE 2026-04-20 16:05:280.29 0.27 0.00%
AIRE 2026-04-20 17:03:460.30 0.26 -3.33%
AIRE 2026-04-20 18:05:390.30 0.27 -3.33%
AIRE 2026-04-20 20:05:580.00 0.00 -3.33%
2026-04-21

AIRE 2026-04-21 04:05:560.28 0.26 -3.33%
AIRE 2026-04-21 05:03:530.30 0.26 -3.33%
AIRE 2026-04-21 06:05:390.30 0.25 -3.33%
AIRE 2026-04-21 07:03:430.30 0.27 -3.33%
AIRE 2026-04-21 10:05:410.30 0.28 6.67%
AIRE 2026-04-21 11:03:440.29 0.28 3.33%
AIRE 2026-04-21 12:05:460.29 0.27 3.33%
AIRE 2026-04-21 13:03:540.28 0.27 0.00%
AIRE 2026-04-21 15:04:090.29 0.27 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.