investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2025-02-10

AIRE 2025-02-10 00:11:510.00 0.00 1.69%
AIRE 2025-02-10 05:01:040.00 1.80 1.69%
AIRE 2025-02-10 06:01:332.06 1.80 1.69%
AIRE 2025-02-10 07:01:022.06 1.80 0.56%
AIRE 2025-02-10 08:01:282.06 1.68 0.56%
AIRE 2025-02-10 09:01:042.05 1.68 5.08%
AIRE 2025-02-10 10:01:322.01 1.68 5.08%
AIRE 2025-02-10 11:01:191.80 1.78 -0.56%
AIRE 2025-02-10 12:01:381.79 1.77 -0.56%
AIRE 2025-02-10 13:01:031.79 1.77 -1.69%
AIRE 2025-02-10 15:01:071.77 1.75 -2.26%
AIRE 2025-02-10 16:01:441.77 1.76 -1.69%
AIRE 2025-02-10 17:01:071.80 1.68 -5.08%
AIRE 2025-02-10 18:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025011801/0001213900-25-011801-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-02-10 18:01:271.80 1.68 0.00%
AIRE 2025-02-10 21:12:220.00 0.00 0.00%
2025-02-11

AIRE 2025-02-11 05:01:032.20 0.00 0.00%
AIRE 2025-02-11 06:01:261.93 1.71 0.00%
AIRE 2025-02-11 07:01:071.95 1.62 0.00%
AIRE 2025-02-11 08:01:271.95 1.68 0.00%
AIRE 2025-02-11 10:01:311.93 1.68 0.00%
AIRE 2025-02-11 11:01:071.82 1.80 5.56%
AIRE 2025-02-11 12:01:271.81 1.80 5.56%
AIRE 2025-02-11 13:00:591.78 1.73 5.00%
AIRE 2025-02-11 14:01:291.78 1.76 2.78%
AIRE 2025-02-11 15:01:011.76 1.71 2.78%
AIRE 2025-02-11 16:01:271.74 1.72 1.67%
AIRE 2025-02-11 17:01:031.78 1.70 2.22%
AIRE 2025-02-11 18:01:251.84 1.70 4.09%
AIRE 2025-02-11 20:01:271.75 1.70 2.34%
AIRE 2025-02-11 21:12:390.00 0.00 2.34%
2025-02-12

AIRE 2025-02-12 06:01:281.97 1.61 2.34%
AIRE 2025-02-12 08:01:291.87 1.68 2.34%
AIRE 2025-02-12 09:01:011.93 1.68 2.34%
AIRE 2025-02-12 10:01:291.92 1.68 -1.17%
AIRE 2025-02-12 11:00:591.82 1.79 2.92%
AIRE 2025-02-12 12:01:271.84 1.81 4.09%
AIRE 2025-02-12 13:01:041.83 1.81 4.09%
AIRE 2025-02-12 14:01:281.90 1.89 7.60%
AIRE 2025-02-12 15:00:581.94 1.91 10.53%
AIRE 2025-02-12 16:01:251.92 1.91 9.94%
AIRE 2025-02-12 17:00:581.94 1.87 9.94%
AIRE 2025-02-12 18:01:221.94 1.71 6.29%
AIRE 2025-02-12 20:01:201.94 1.71 10.29%
AIRE 2025-02-12 21:12:160.00 0.00 0.00%
2025-02-13

AIRE 2025-02-13 06:01:312.00 1.70 0.00%
AIRE 2025-02-13 07:01:052.00 1.93 0.00%
AIRE 2025-02-13 08:01:282.00 1.77 0.57%
AIRE 2025-02-13 09:01:072.00 1.93 0.57%
AIRE 2025-02-13 10:01:271.93 1.77 0.00%
AIRE 2025-02-13 11:00:581.90 1.86 -3.43%
AIRE 2025-02-13 12:01:251.89 1.83 -2.86%
AIRE 2025-02-13 13:00:591.85 1.80 -4.57%
AIRE 2025-02-13 14:01:311.87 1.84 -4.57%
AIRE 2025-02-13 15:01:021.89 1.83 -4.57%
AIRE 2025-02-13 16:01:281.89 1.85 -4.00%
AIRE 2025-02-13 17:01:191.97 1.87 -2.86%
AIRE 2025-02-13 18:01:251.97 1.82 -2.60%
AIRE 2025-02-13 20:01:321.97 1.80 -2.60%
AIRE 2025-02-13 21:09:040.00 0.00 -2.60%
2025-02-14

AIRE 2025-02-14 06:01:372.06 1.72 -2.60%
AIRE 2025-02-14 07:01:052.06 1.80 -2.60%
AIRE 2025-02-14 08:01:352.00 1.80 -2.60%
AIRE 2025-02-14 11:01:061.92 1.90 2.08%
AIRE 2025-02-14 12:01:341.91 1.89 1.04%
AIRE 2025-02-14 14:01:331.90 1.89 1.04%
AIRE 2025-02-14 15:01:051.91 1.90 2.08%
AIRE 2025-02-14 16:01:311.94 1.91 2.60%
AIRE 2025-02-14 18:01:301.94 1.88 2.67%
AIRE 2025-02-14 19:01:101.92 1.88 2.67%
AIRE 2025-02-14 20:01:361.94 1.88 2.67%
AIRE 2025-02-14 21:10:500.00 0.00 2.67%
2025-02-18

AIRE 2025-02-18 06:01:272.08 1.66 2.67%
AIRE 2025-02-18 08:01:291.96 1.70 2.67%
AIRE 2025-02-18 09:00:591.92 1.70 2.67%
AIRE 2025-02-18 10:01:311.96 1.86 -1.07%
AIRE 2025-02-18 10:25:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025014627/0001213900-25-014627-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-02-18 11:07:351.90 1.88 -2.14%
AIRE 2025-02-18 12:01:271.89 1.88 -1.60%
AIRE 2025-02-18 13:01:051.89 1.87 -2.14%
AIRE 2025-02-18 14:01:301.92 1.90 -1.07%
AIRE 2025-02-18 15:00:581.90 1.89 -1.60%
AIRE 2025-02-18 16:01:301.89 1.87 -2.14%
AIRE 2025-02-18 17:01:091.91 1.83 -3.74%
AIRE 2025-02-18 18:01:291.85 1.83 -3.65%
AIRE 2025-02-18 20:01:222.00 1.83 -3.65%
AIRE 2025-02-18 21:05:500.00 0.00 -3.65%
2025-02-19

AIRE 2025-02-19 05:01:122.30 0.00 -3.65%
AIRE 2025-02-19 06:01:362.00 1.58 -3.65%
AIRE 2025-02-19 07:01:072.00 1.65 -2.60%
AIRE 2025-02-19 08:01:322.00 1.68 -2.60%
AIRE 2025-02-19 09:01:031.96 1.68 0.00%
AIRE 2025-02-19 10:01:311.95 1.70 0.00%
AIRE 2025-02-19 11:00:561.83 1.81 -2.60%
AIRE 2025-02-19 12:01:311.83 1.82 -2.08%
AIRE 2025-02-19 13:00:591.83 1.81 -1.56%
AIRE 2025-02-19 14:01:301.83 1.82 -1.04%
AIRE 2025-02-19 15:01:021.85 1.84 -0.52%
AIRE 2025-02-19 16:01:271.85 1.83 -0.52%
AIRE 2025-02-19 17:01:091.85 1.68 -2.60%
AIRE 2025-02-19 18:01:271.94 1.70 -2.70%
AIRE 2025-02-19 21:11:320.00 0.00 -2.70%
2025-02-20

AIRE 2025-02-20 06:01:302.04 1.40 -2.70%
AIRE 2025-02-20 07:01:041.80 1.53 -2.70%
AIRE 2025-02-20 08:01:312.00 1.68 0.00%
AIRE 2025-02-20 09:01:031.88 1.68 0.00%
AIRE 2025-02-20 10:01:312.00 1.68 0.00%
AIRE 2025-02-20 11:01:001.81 1.78 0.00%
AIRE 2025-02-20 12:01:301.81 1.79 0.00%
AIRE 2025-02-20 13:01:021.83 1.81 0.54%
AIRE 2025-02-20 14:01:271.84 1.82 1.62%
AIRE 2025-02-20 15:01:021.87 1.84 3.24%
AIRE 2025-02-20 16:01:271.87 1.86 3.78%
AIRE 2025-02-20 17:00:581.95 1.83 4.32%
AIRE 2025-02-20 18:01:282.00 1.68 4.44%
AIRE 2025-02-20 19:00:581.88 1.68 4.44%
AIRE 2025-02-20 21:09:210.00 0.00 4.44%
2025-02-21

AIRE 2025-02-21 06:01:292.04 1.71 4.44%
AIRE 2025-02-21 07:01:002.08 1.72 10.56%
AIRE 2025-02-21 08:01:331.99 1.85 5.00%
AIRE 2025-02-21 09:01:021.97 1.85 5.00%
AIRE 2025-02-21 10:01:321.96 1.95 3.89%
AIRE 2025-02-21 11:01:011.94 1.92 2.78%
AIRE 2025-02-21 12:01:332.09 2.07 8.33%
AIRE 2025-02-21 13:01:061.97 1.95 4.44%
AIRE 2025-02-21 14:01:321.91 1.88 1.67%
AIRE 2025-02-21 15:01:041.92 1.90 1.67%
AIRE 2025-02-21 16:01:301.85 1.83 -2.22%
AIRE 2025-02-21 17:01:121.96 1.81 -2.22%
AIRE 2025-02-21 17:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025016109/0001213900-25-016109-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-02-21 18:01:301.96 1.81 -0.53%
AIRE 2025-02-21 21:01:030.00 0.00 -0.53%
2025-02-24

AIRE 2025-02-24 06:01:321.99 1.78 -0.53%
AIRE 2025-02-24 07:01:052.09 1.74 -0.53%
AIRE 2025-02-24 08:01:302.07 1.72 -0.53%
AIRE 2025-02-24 09:01:082.09 1.87 5.85%
AIRE 2025-02-24 09:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025016325/0001213900-25-016325-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-02-24 10:01:311.93 1.72 0.53%
AIRE 2025-02-24 11:01:041.69 1.63 -7.45%
AIRE 2025-02-24 12:01:391.66 1.62 -9.57%
AIRE 2025-02-24 13:01:051.67 1.66 -9.04%
AIRE 2025-02-24 15:01:041.68 1.67 -9.04%
AIRE 2025-02-24 17:01:071.75 1.65 -9.57%
AIRE 2025-02-24 18:01:311.63 1.60 -10.33%
AIRE 2025-02-24 19:01:061.75 1.60 -10.33%
AIRE 2025-02-24 21:11:280.00 0.00 -10.33%
2025-02-25

AIRE 2025-02-25 05:01:062.30 1.50 -10.33%
AIRE 2025-02-25 06:01:361.80 1.50 -10.33%
AIRE 2025-02-25 09:01:101.70 1.50 -10.33%
AIRE 2025-02-25 10:01:361.79 1.54 -10.33%
AIRE 2025-02-25 11:01:071.69 1.68 1.09%
AIRE 2025-02-25 12:01:441.66 1.65 -0.54%
AIRE 2025-02-25 13:01:071.67 1.66 0.00%
AIRE 2025-02-25 14:01:391.67 1.65 0.00%
AIRE 2025-02-25 15:01:061.71 1.68 2.17%
AIRE 2025-02-25 16:01:341.69 1.66 1.63%
AIRE 2025-02-25 17:01:161.98 1.65 0.54%
AIRE 2025-02-25 18:01:201.85 1.65 -0.60%
AIRE 2025-02-25 19:00:541.84 1.65 -0.60%
AIRE 2025-02-25 20:01:161.93 1.65 -0.60%
AIRE 2025-02-25 21:10:580.00 0.00 -0.60%
2025-02-26

AIRE 2025-02-26 06:07:231.94 1.68 -0.60%
AIRE 2025-02-26 07:01:031.94 1.68 1.20%
AIRE 2025-02-26 08:01:311.95 1.68 0.60%
AIRE 2025-02-26 10:01:301.92 1.68 0.60%
AIRE 2025-02-26 11:01:021.73 1.70 2.41%
AIRE 2025-02-26 12:01:311.72 1.70 2.41%
AIRE 2025-02-26 13:01:011.74 1.73 3.61%
AIRE 2025-02-26 14:01:291.72 1.71 3.61%
AIRE 2025-02-26 15:01:021.69 1.68 0.60%
AIRE 2025-02-26 16:01:291.69 1.68 1.20%
AIRE 2025-02-26 17:01:251.74 1.68 1.20%
AIRE 2025-02-26 18:01:241.73 1.65 1.20%
AIRE 2025-02-26 21:09:240.00 0.00 1.20%
2025-02-27

AIRE 2025-02-27 06:01:321.83 1.48 1.20%
AIRE 2025-02-27 09:01:001.83 1.61 1.20%
AIRE 2025-02-27 10:01:301.75 1.63 1.20%
AIRE 2025-02-27 11:01:001.75 1.71 3.01%
AIRE 2025-02-27 12:01:331.80 1.76 6.63%
AIRE 2025-02-27 13:00:591.75 1.73 2.41%
AIRE 2025-02-27 14:01:281.75 1.69 2.41%
AIRE 2025-02-27 15:01:011.74 1.72 3.01%
AIRE 2025-02-27 16:01:301.75 1.73 2.41%
AIRE 2025-02-27 17:01:161.75 1.69 0.60%
AIRE 2025-02-27 17:46:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025018122/0001213900-25-018122-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-02-27 18:01:221.75 1.65 0.59%
AIRE 2025-02-27 19:01:021.70 1.56 -2.37%
AIRE 2025-02-27 20:01:271.70 1.60 -4.73%
AIRE 2025-02-27 21:01:020.00 0.00 -4.73%
2025-02-28

AIRE 2025-02-28 06:01:301.75 1.56 -4.73%
AIRE 2025-02-28 10:01:301.69 1.56 -4.73%
AIRE 2025-02-28 11:01:001.55 1.53 -9.47%
AIRE 2025-02-28 12:01:461.60 1.53 -6.51%
AIRE 2025-02-28 13:01:011.56 1.55 -7.69%
AIRE 2025-02-28 14:01:301.54 1.52 -9.47%
AIRE 2025-02-28 15:00:581.54 1.50 -10.06%
AIRE 2025-02-28 16:01:231.51 1.43 -13.61%
AIRE 2025-02-28 17:01:161.56 1.42 -15.38%
AIRE 2025-02-28 18:01:241.56 1.39 -15.29%
AIRE 2025-02-28 21:09:440.00 0.00 -15.29%
2025-03-03

AIRE 2025-03-03 06:01:351.58 1.32 -15.29%
AIRE 2025-03-03 08:01:301.58 1.45 -15.29%
AIRE 2025-03-03 09:01:051.67 1.45 4.71%
AIRE 2025-03-03 10:01:301.67 1.52 4.71%
AIRE 2025-03-03 11:01:011.44 1.40 -0.59%
AIRE 2025-03-03 12:01:341.43 1.41 -1.18%
AIRE 2025-03-03 13:01:001.44 1.43 0.59%
AIRE 2025-03-03 14:01:261.45 1.43 0.00%
AIRE 2025-03-03 15:01:051.43 1.40 -0.59%
AIRE 2025-03-03 16:01:331.43 1.42 -0.59%
AIRE 2025-03-03 17:01:041.44 1.39 -2.35%
AIRE 2025-03-03 18:01:251.69 1.65 17.36%
AIRE 2025-03-03 19:01:001.47 1.34 -4.17%
AIRE 2025-03-03 21:08:000.00 0.00 -4.17%
2025-03-04

AIRE 2025-03-04 06:01:501.39 1.24 -10.42%
AIRE 2025-03-04 08:01:361.39 1.24 -6.94%
AIRE 2025-03-04 10:01:421.39 1.28 -6.94%
AIRE 2025-03-04 11:01:031.29 1.28 -7.64%
AIRE 2025-03-04 12:01:341.31 1.30 -6.94%
AIRE 2025-03-04 13:00:581.33 1.30 -5.56%
AIRE 2025-03-04 14:01:321.32 1.31 -6.25%
AIRE 2025-03-04 17:01:141.34 1.30 -6.25%
AIRE 2025-03-04 18:01:211.34 1.29 -7.14%
AIRE 2025-03-04 21:08:420.00 0.00 -7.14%
2025-03-05

AIRE 2025-03-05 06:01:251.46 1.30 -7.14%
AIRE 2025-03-05 11:01:011.36 1.33 2.14%
AIRE 2025-03-05 12:01:241.37 1.35 2.14%
AIRE 2025-03-05 13:00:561.34 1.32 0.71%
AIRE 2025-03-05 14:01:271.36 1.34 3.57%
AIRE 2025-03-05 15:00:571.36 1.35 2.86%
AIRE 2025-03-05 16:01:251.36 1.34 2.86%
AIRE 2025-03-05 17:01:131.39 1.33 3.57%
AIRE 2025-03-05 18:01:221.48 1.30 3.82%
AIRE 2025-03-05 20:01:231.50 1.22 3.82%
AIRE 2025-03-05 21:10:480.00 0.00 3.82%
2025-03-06

AIRE 2025-03-06 05:01:061.33 0.00 3.82%
AIRE 2025-03-06 06:01:261.50 1.30 -2.29%
AIRE 2025-03-06 09:01:021.49 1.30 -2.29%
AIRE 2025-03-06 10:01:281.50 1.30 -2.29%
AIRE 2025-03-06 11:00:591.41 1.36 0.00%
AIRE 2025-03-06 12:01:311.44 1.40 3.05%
AIRE 2025-03-06 13:01:051.43 1.40 3.05%
AIRE 2025-03-06 14:01:311.40 1.38 2.29%
AIRE 2025-03-06 15:01:011.40 1.38 1.53%
AIRE 2025-03-06 16:01:321.39 1.37 0.76%
AIRE 2025-03-06 17:01:151.40 1.35 -0.76%
AIRE 2025-03-06 18:01:261.40 1.35 -0.74%
AIRE 2025-03-06 21:11:340.00 0.00 -0.74%
2025-03-07

AIRE 2025-03-07 05:01:012.10 0.00 -0.74%
AIRE 2025-03-07 06:01:281.46 1.20 -0.74%
AIRE 2025-03-07 07:01:011.58 1.24 -0.74%
AIRE 2025-03-07 09:00:591.42 1.24 -0.74%
AIRE 2025-03-07 11:00:561.36 1.35 0.74%
AIRE 2025-03-07 12:01:331.40 1.36 0.74%
AIRE 2025-03-07 13:00:581.40 1.35 2.94%
AIRE 2025-03-07 14:01:311.41 1.37 2.94%
AIRE 2025-03-07 15:00:591.46 1.38 5.88%
AIRE 2025-03-07 16:01:311.45 1.41 5.88%
AIRE 2025-03-07 17:01:191.45 1.38 5.15%
AIRE 2025-03-07 18:01:211.45 1.37 5.19%
AIRE 2025-03-07 21:12:100.00 0.00 5.19%
2025-03-10

AIRE 2025-03-10 05:00:571.47 1.31 5.19%
AIRE 2025-03-10 08:01:251.47 1.35 5.19%
AIRE 2025-03-10 08:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025021950/0001213900-25-021950-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-03-10 09:00:591.47 1.36 5.19%
AIRE 2025-03-10 10:01:321.47 1.45 2.96%
AIRE 2025-03-10 11:01:031.43 1.37 -1.48%
AIRE 2025-03-10 12:01:291.42 1.40 -1.48%
AIRE 2025-03-10 13:01:001.40 1.37 -2.22%
AIRE 2025-03-10 14:01:271.37 1.35 -3.70%
AIRE 2025-03-10 15:01:051.37 1.35 -4.44%
AIRE 2025-03-10 16:01:311.39 1.30 -8.15%
AIRE 2025-03-10 17:01:071.39 1.30 -7.75%
AIRE 2025-03-10 18:01:281.39 1.30 -2.82%
AIRE 2025-03-10 20:01:380.00 0.00 -2.82%
2025-03-11

AIRE 2025-03-11 05:01:031.50 1.30 -2.82%
AIRE 2025-03-11 07:01:091.50 1.34 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.