investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2025-11-04

AIRE 2025-11-04 01:03:460.55 0.52 -11.29%
AIRE 2025-11-04 05:04:230.68 0.43 -11.29%
AIRE 2025-11-04 06:05:350.54 0.50 -11.29%
AIRE 2025-11-04 07:03:590.53 0.51 -1.61%
AIRE 2025-11-04 08:05:360.55 0.52 -3.23%
AIRE 2025-11-04 09:03:470.53 0.50 -3.23%
AIRE 2025-11-04 10:05:390.53 0.50 -1.61%
AIRE 2025-11-04 11:03:470.59 0.58 8.06%
AIRE 2025-11-04 12:05:360.58 0.57 6.45%
AIRE 2025-11-04 13:03:480.56 0.55 3.23%
AIRE 2025-11-04 14:05:400.55 0.53 0.00%
AIRE 2025-11-04 15:08:290.55 0.54 1.61%
AIRE 2025-11-04 16:06:420.53 0.52 -1.61%
AIRE 2025-11-04 17:03:580.58 0.51 -1.61%
AIRE 2025-11-04 18:05:360.57 0.51 -3.70%
AIRE 2025-11-04 19:04:170.58 0.51 -3.70%
2025-11-05

AIRE 2025-11-05 05:04:010.54 0.51 1.85%
AIRE 2025-11-05 06:05:520.53 0.51 1.85%
AIRE 2025-11-05 07:03:570.53 0.52 1.85%
AIRE 2025-11-05 08:06:050.54 0.52 1.85%
AIRE 2025-11-05 09:03:590.60 0.51 3.70%
AIRE 2025-11-05 10:05:490.54 0.52 3.70%
AIRE 2025-11-05 11:03:560.53 0.52 1.85%
AIRE 2025-11-05 15:03:590.53 0.51 0.00%
AIRE 2025-11-05 16:05:510.54 0.53 3.70%
AIRE 2025-11-05 17:03:490.55 0.51 1.85%
AIRE 2025-11-05 18:10:190.55 0.52 1.92%
AIRE 2025-11-05 19:04:030.55 0.52 -1.92%
AIRE 2025-11-05 20:12:160.55 0.50 -1.92%
AIRE 2025-11-05 21:13:350.00 0.00 -1.92%
2025-11-06

AIRE 2025-11-06 05:04:000.76 0.45 1.92%
AIRE 2025-11-06 06:05:380.54 0.53 3.85%
AIRE 2025-11-06 07:04:050.55 0.53 1.92%
AIRE 2025-11-06 08:05:370.55 0.53 3.85%
AIRE 2025-11-06 09:03:490.58 0.52 1.92%
AIRE 2025-11-06 10:05:420.54 0.51 1.92%
AIRE 2025-11-06 11:03:530.52 0.51 0.00%
AIRE 2025-11-06 12:05:360.51 0.50 -1.92%
AIRE 2025-11-06 13:03:550.52 0.50 -1.92%
AIRE 2025-11-06 14:05:460.51 0.50 -1.92%
AIRE 2025-11-06 17:03:520.52 0.49 -3.85%
AIRE 2025-11-06 18:05:310.52 0.49 -3.77%
AIRE 2025-11-06 19:04:020.53 0.48 -5.66%
AIRE 2025-11-06 20:05:310.50 0.49 -3.77%
AIRE 2025-11-06 21:11:090.50 0.48 -3.77%
2025-11-07

AIRE 2025-11-07 05:04:010.63 0.49 -3.77%
AIRE 2025-11-07 06:05:460.51 0.50 1.89%
AIRE 2025-11-07 07:04:090.57 0.49 1.89%
AIRE 2025-11-07 08:05:400.56 0.50 1.89%
AIRE 2025-11-07 09:04:000.56 0.49 0.00%
AIRE 2025-11-07 10:05:510.55 0.48 -1.89%
AIRE 2025-11-07 11:03:560.50 0.49 0.00%
AIRE 2025-11-07 12:05:400.49 0.48 -1.89%
AIRE 2025-11-07 13:03:540.48 0.46 -5.66%
AIRE 2025-11-07 14:06:020.50 0.48 -1.89%
AIRE 2025-11-07 15:04:040.51 0.50 1.89%
AIRE 2025-11-07 16:05:460.50 0.49 -1.89%
AIRE 2025-11-07 17:04:020.50 0.48 0.00%
AIRE 2025-11-07 18:05:350.51 0.48 0.00%
AIRE 2025-11-07 20:05:340.51 0.49 -1.96%
AIRE 2025-11-07 21:11:490.00 0.00 -1.96%
2025-11-10

AIRE 2025-11-10 05:05:390.51 0.49 1.96%
AIRE 2025-11-10 06:06:000.52 0.50 3.92%
AIRE 2025-11-10 07:04:120.51 0.49 3.92%
AIRE 2025-11-10 09:04:080.52 0.49 3.92%
AIRE 2025-11-10 11:04:050.53 0.52 5.88%
AIRE 2025-11-10 12:05:470.52 0.50 3.92%
AIRE 2025-11-10 13:04:000.51 0.50 3.92%
AIRE 2025-11-10 14:05:470.53 0.51 5.88%
AIRE 2025-11-10 15:04:020.51 0.50 3.92%
AIRE 2025-11-10 16:06:050.52 0.51 5.88%
AIRE 2025-11-10 17:04:080.53 0.50 5.88%
AIRE 2025-11-10 18:05:400.53 0.50 6.12%
AIRE 2025-11-10 20:05:360.53 0.51 6.12%
AIRE 2025-11-10 21:10:360.00 0.00 6.12%
2025-11-11

AIRE 2025-11-11 05:04:060.52 0.49 6.12%
AIRE 2025-11-11 06:05:570.52 0.49 2.04%
AIRE 2025-11-11 07:04:110.52 0.50 2.04%
AIRE 2025-11-11 08:05:560.54 0.50 4.08%
AIRE 2025-11-11 10:05:530.54 0.50 2.04%
AIRE 2025-11-11 11:04:000.51 0.50 0.00%
AIRE 2025-11-11 14:05:470.52 0.50 2.04%
AIRE 2025-11-11 15:04:050.52 0.51 2.04%
AIRE 2025-11-11 16:05:430.53 0.51 2.04%
AIRE 2025-11-11 17:03:520.58 0.51 10.20%
AIRE 2025-11-11 18:05:550.58 0.56 11.76%
AIRE 2025-11-11 19:04:210.58 0.53 11.76%
AIRE 2025-11-11 20:05:270.58 0.54 11.76%
AIRE 2025-11-11 21:10:550.00 0.00 11.76%
2025-11-12

AIRE 2025-11-12 05:04:070.58 0.53 0.00%
AIRE 2025-11-12 06:05:500.57 0.54 0.00%
AIRE 2025-11-12 07:03:590.56 0.53 0.00%
AIRE 2025-11-12 08:05:420.57 0.53 0.00%
AIRE 2025-11-12 08:31:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025108695/0001213900-25-108695-index.htm
10-Q - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-11-12 08:45:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025108720/0001213900-25-108720-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-11-12 09:03:560.61 0.59 7.84%
AIRE 2025-11-12 10:05:470.62 0.60 9.80%
AIRE 2025-11-12 11:03:530.62 0.61 11.76%
AIRE 2025-11-12 12:05:390.61 0.60 9.80%
AIRE 2025-11-12 13:03:540.58 0.56 3.92%
AIRE 2025-11-12 14:05:420.59 0.58 5.88%
AIRE 2025-11-12 15:03:590.58 0.57 3.92%
AIRE 2025-11-12 16:05:410.59 0.57 5.88%
AIRE 2025-11-12 17:03:550.59 0.56 3.92%
AIRE 2025-11-12 18:05:300.59 0.56 3.57%
AIRE 2025-11-12 19:04:040.58 0.56 3.57%
AIRE 2025-11-12 21:09:390.00 0.00 3.57%
AIRE 2025-11-12 22:13:520.58 0.56 3.57%
2025-11-13

AIRE 2025-11-13 05:04:050.68 0.56 3.57%
AIRE 2025-11-13 06:05:500.62 0.56 1.79%
AIRE 2025-11-13 07:03:540.59 0.57 1.79%
AIRE 2025-11-13 08:05:380.62 0.57 1.79%
AIRE 2025-11-13 09:03:560.62 0.56 0.00%
AIRE 2025-11-13 10:05:460.58 0.54 0.00%
AIRE 2025-11-13 11:03:580.54 0.53 -5.36%
AIRE 2025-11-13 12:05:440.52 0.50 -8.93%
AIRE 2025-11-13 13:03:580.52 0.50 -10.71%
AIRE 2025-11-13 14:05:520.52 0.51 -10.71%
AIRE 2025-11-13 15:04:150.49 0.48 -14.29%
AIRE 2025-11-13 16:05:510.50 0.49 -12.50%
AIRE 2025-11-13 17:03:560.56 0.49 -10.71%
AIRE 2025-11-13 17:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025110036/0001213900-25-110036-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-11-13 18:05:320.55 0.49 -10.34%
AIRE 2025-11-13 19:04:020.52 0.49 -10.34%
AIRE 2025-11-13 20:05:290.55 0.49 -10.34%
AIRE 2025-11-13 21:10:230.00 0.00 -10.34%
2025-11-14

AIRE 2025-11-14 05:03:550.56 0.43 -10.34%
AIRE 2025-11-14 06:05:530.56 0.45 -10.34%
AIRE 2025-11-14 07:04:070.51 0.49 -10.34%
AIRE 2025-11-14 08:05:510.54 0.49 0.00%
AIRE 2025-11-14 09:04:080.53 0.45 -3.45%
AIRE 2025-11-14 10:05:540.50 0.46 -5.17%
AIRE 2025-11-14 11:03:550.50 0.49 0.00%
AIRE 2025-11-14 13:03:590.49 0.48 -1.72%
AIRE 2025-11-14 14:05:480.50 0.49 0.00%
AIRE 2025-11-14 15:04:080.49 0.48 -1.72%
AIRE 2025-11-14 17:04:070.50 0.48 -3.45%
AIRE 2025-11-14 18:05:370.50 0.48 -2.00%
AIRE 2025-11-14 19:04:280.50 0.48 0.00%
AIRE 2025-11-14 20:05:510.50 0.46 -4.00%
AIRE 2025-11-14 21:14:400.00 0.00 -4.00%
2025-11-17

AIRE 2025-11-17 05:03:580.52 0.47 2.00%
AIRE 2025-11-17 06:05:450.52 0.48 4.00%
AIRE 2025-11-17 08:05:420.52 0.47 4.00%
AIRE 2025-11-17 10:05:450.51 0.48 4.00%
AIRE 2025-11-17 11:03:490.48 0.47 2.00%
AIRE 2025-11-17 12:05:410.47 0.45 -2.00%
AIRE 2025-11-17 13:04:000.47 0.46 0.00%
AIRE 2025-11-17 14:05:590.46 0.44 -4.00%
AIRE 2025-11-17 15:04:010.46 0.45 -2.00%
AIRE 2025-11-17 16:05:500.45 0.44 -4.00%
AIRE 2025-11-17 17:04:440.50 0.44 -4.00%
AIRE 2025-11-17 18:05:330.51 0.46 4.17%
AIRE 2025-11-17 19:04:090.51 0.48 4.17%
AIRE 2025-11-17 20:05:430.51 0.45 2.08%
AIRE 2025-11-17 21:11:490.00 0.00 2.08%
2025-11-18

AIRE 2025-11-18 05:04:000.51 0.44 2.08%
AIRE 2025-11-18 06:05:520.50 0.46 6.25%
AIRE 2025-11-18 07:04:040.49 0.46 6.25%
AIRE 2025-11-18 11:46:000.47 0.46 6.25%
AIRE 2025-11-18 13:05:110.49 0.48 10.42%
AIRE 2025-11-18 15:05:130.48 0.47 8.33%
AIRE 2025-11-18 16:04:310.49 0.47 10.42%
AIRE 2025-11-18 17:05:110.50 0.46 4.17%
AIRE 2025-11-18 17:46:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025112157/0001213900-25-112157-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-11-18 18:04:210.51 0.46 11.11%
AIRE 2025-11-18 19:05:390.50 0.46 11.11%
AIRE 2025-11-18 20:04:260.49 0.46 11.11%
AIRE 2025-11-18 21:22:240.48 0.46 11.11%
2025-11-19

AIRE 2025-11-19 05:05:210.56 0.46 11.11%
AIRE 2025-11-19 06:04:270.53 0.46 11.11%
AIRE 2025-11-19 08:04:300.53 0.46 4.44%
AIRE 2025-11-19 10:04:280.54 0.48 6.67%
AIRE 2025-11-19 11:05:130.48 0.47 4.44%
AIRE 2025-11-19 12:04:330.46 0.45 0.00%
AIRE 2025-11-19 14:04:300.46 0.44 -2.22%
AIRE 2025-11-19 15:05:140.45 0.43 -2.22%
AIRE 2025-11-19 17:05:010.48 0.43 0.00%
AIRE 2025-11-19 19:05:430.48 0.45 0.00%
AIRE 2025-11-19 21:18:520.00 0.00 0.00%
2025-11-20

AIRE 2025-11-20 05:05:090.49 0.45 2.17%
AIRE 2025-11-20 06:04:280.48 0.45 2.17%
AIRE 2025-11-20 08:04:310.49 0.45 2.17%
AIRE 2025-11-20 09:05:190.47 0.45 2.17%
AIRE 2025-11-20 10:04:320.47 0.45 4.35%
AIRE 2025-11-20 11:05:200.47 0.46 4.35%
AIRE 2025-11-20 12:04:250.46 0.45 4.35%
AIRE 2025-11-20 13:05:230.44 0.42 -4.35%
AIRE 2025-11-20 14:04:350.43 0.41 -6.52%
AIRE 2025-11-20 15:05:250.42 0.41 -6.52%
AIRE 2025-11-20 16:04:420.43 0.42 -4.35%
AIRE 2025-11-20 17:05:210.43 0.41 -6.52%
AIRE 2025-11-20 20:04:530.39 0.36 -13.04%
AIRE 2025-11-20 21:16:020.00 0.00 -13.04%
2025-11-21

AIRE 2025-11-21 05:05:310.45 0.44 8.70%
AIRE 2025-11-21 06:04:590.45 0.40 2.17%
AIRE 2025-11-21 08:04:440.44 0.41 2.17%
AIRE 2025-11-21 09:05:270.44 0.40 0.00%
AIRE 2025-11-21 11:05:180.44 0.43 6.52%
AIRE 2025-11-21 12:04:320.42 0.41 2.17%
AIRE 2025-11-21 13:05:270.44 0.43 6.52%
AIRE 2025-11-21 14:04:360.45 0.43 6.52%
AIRE 2025-11-21 15:05:350.45 0.44 8.70%
AIRE 2025-11-21 17:05:160.46 0.44 10.87%
AIRE 2025-11-21 18:04:280.46 0.44 11.90%
AIRE 2025-11-21 19:05:390.46 0.44 9.52%
AIRE 2025-11-21 21:23:320.00 0.00 9.52%
2025-11-24

AIRE 2025-11-24 05:04:030.48 0.45 2.38%
AIRE 2025-11-24 06:05:520.46 0.44 2.38%
AIRE 2025-11-24 08:05:510.46 0.45 2.38%
AIRE 2025-11-24 09:04:040.47 0.45 2.38%
AIRE 2025-11-24 11:04:010.47 0.46 7.14%
AIRE 2025-11-24 12:05:450.48 0.46 7.14%
AIRE 2025-11-24 13:04:020.48 0.47 7.14%
AIRE 2025-11-24 14:08:530.49 0.48 9.52%
AIRE 2025-11-24 16:07:320.48 0.47 7.14%
AIRE 2025-11-24 17:04:220.50 0.46 7.14%
AIRE 2025-11-24 18:05:420.50 0.46 8.70%
AIRE 2025-11-24 20:05:480.51 0.46 8.70%
AIRE 2025-11-24 21:09:390.00 0.00 8.70%
2025-11-25

AIRE 2025-11-25 05:04:060.76 0.48 8.70%
AIRE 2025-11-25 06:06:210.50 0.45 4.35%
AIRE 2025-11-25 08:05:500.50 0.45 2.17%
AIRE 2025-11-25 08:46:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025114389/0001213900-25-114389-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-11-25 09:04:030.52 0.49 4.35%
AIRE 2025-11-25 10:05:510.51 0.48 4.35%
AIRE 2025-11-25 11:04:070.48 0.47 0.00%
AIRE 2025-11-25 12:05:550.49 0.47 4.35%
AIRE 2025-11-25 13:04:010.51 0.50 8.70%
AIRE 2025-11-25 14:05:470.55 0.54 17.39%
AIRE 2025-11-25 15:04:000.54 0.53 15.22%
AIRE 2025-11-25 17:04:010.54 0.51 13.04%
AIRE 2025-11-25 18:05:330.54 0.51 12.77%
AIRE 2025-11-25 19:03:520.54 0.50 8.51%
AIRE 2025-11-25 20:05:250.54 0.47 8.51%
AIRE 2025-11-25 21:12:460.00 0.00 8.51%
2025-11-26

AIRE 2025-11-26 05:03:590.65 0.48 8.51%
AIRE 2025-11-26 06:05:490.60 0.50 2.13%
AIRE 2025-11-26 07:03:540.59 0.58 14.89%
AIRE 2025-11-26 08:05:480.56 0.53 8.51%
AIRE 2025-11-26 09:04:010.57 0.55 6.38%
AIRE 2025-11-26 10:05:460.60 0.57 14.89%
AIRE 2025-11-26 11:04:000.56 0.55 8.51%
AIRE 2025-11-26 12:05:420.57 0.56 8.51%
AIRE 2025-11-26 13:04:190.56 0.55 8.51%
AIRE 2025-11-26 14:05:460.54 0.53 4.26%
AIRE 2025-11-26 15:04:010.53 0.51 2.13%
AIRE 2025-11-26 16:05:450.53 0.52 2.13%
AIRE 2025-11-26 17:03:580.54 0.51 0.00%
AIRE 2025-11-26 18:05:460.55 0.51 0.00%
AIRE 2025-11-26 20:05:360.53 0.51 1.89%
AIRE 2025-11-26 21:13:310.00 0.00 1.89%
2025-11-27

AIRE 2025-11-27 19:04:090.55 0.51 1.89%
AIRE 2025-11-27 21:10:090.00 0.00 1.89%
2025-11-28

AIRE 2025-11-28 05:04:060.55 0.51 3.77%
AIRE 2025-11-28 06:05:540.53 0.52 3.77%
AIRE 2025-11-28 07:03:590.55 0.53 3.77%
AIRE 2025-11-28 08:05:450.55 0.53 5.66%
AIRE 2025-11-28 10:05:470.55 0.54 7.55%
AIRE 2025-11-28 11:04:000.53 0.52 3.77%
AIRE 2025-11-28 12:05:430.53 0.51 1.89%
AIRE 2025-11-28 13:04:020.53 0.52 3.77%
AIRE 2025-11-28 14:05:440.54 0.51 3.77%
AIRE 2025-11-28 15:03:580.54 0.51 3.85%
AIRE 2025-11-28 17:03:530.54 0.52 1.92%
AIRE 2025-11-28 18:05:290.00 0.00 1.92%
2025-12-01

AIRE 2025-12-01 05:03:550.54 0.52 1.92%
AIRE 2025-12-01 06:05:440.57 0.53 3.85%
AIRE 2025-12-01 07:03:510.55 0.53 3.85%
AIRE 2025-12-01 08:05:440.55 0.52 0.00%
AIRE 2025-12-01 09:03:560.55 0.50 0.00%
AIRE 2025-12-01 10:05:460.56 0.50 0.00%
AIRE 2025-12-01 11:03:570.52 0.50 0.00%
AIRE 2025-12-01 12:05:450.51 0.50 -1.92%
AIRE 2025-12-01 13:04:000.49 0.48 -5.77%
AIRE 2025-12-01 14:05:550.50 0.49 -3.85%
AIRE 2025-12-01 16:05:530.49 0.48 -5.77%
AIRE 2025-12-01 17:04:000.51 0.50 -1.92%
AIRE 2025-12-01 18:05:410.52 0.48 -1.92%
AIRE 2025-12-01 20:05:360.52 0.50 -1.92%
AIRE 2025-12-01 21:11:210.00 0.00 0.00%
2025-12-02

AIRE 2025-12-02 05:03:540.55 0.46 0.00%
AIRE 2025-12-02 06:05:560.55 0.49 0.00%
AIRE 2025-12-02 07:04:220.55 0.50 1.92%
AIRE 2025-12-02 08:05:530.53 0.50 1.92%
AIRE 2025-12-02 11:04:000.52 0.51 3.85%
AIRE 2025-12-02 12:07:370.51 0.50 1.92%
AIRE 2025-12-02 16:04:570.52 0.51 3.85%
AIRE 2025-12-02 17:04:420.52 0.50 3.85%
AIRE 2025-12-02 18:04:430.52 0.50 3.92%
AIRE 2025-12-02 19:05:210.52 0.49 0.00%
AIRE 2025-12-02 21:17:050.00 0.00 0.00%
2025-12-03

AIRE 2025-12-03 05:04:540.73 0.50 0.00%
AIRE 2025-12-03 06:04:570.56 0.46 1.96%
AIRE 2025-12-03 07:04:550.56 0.48 1.96%
AIRE 2025-12-03 08:05:000.56 0.50 1.96%
AIRE 2025-12-03 10:04:500.55 0.48 0.00%
AIRE 2025-12-03 11:04:500.51 0.50 0.00%
AIRE 2025-12-03 17:04:580.53 0.50 1.96%
AIRE 2025-12-03 18:05:030.51 0.49 0.00%
AIRE 2025-12-03 20:05:210.53 0.49 0.00%
AIRE 2025-12-03 21:17:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.