investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2025-06-05

AIRE 2025-06-05 13:03:250.49 0.47 2.04%
AIRE 2025-06-05 14:05:070.49 0.48 2.04%
AIRE 2025-06-05 15:03:260.49 0.47 2.04%
AIRE 2025-06-05 16:05:170.49 0.29 0.00%
AIRE 2025-06-05 17:03:240.49 0.42 0.00%
AIRE 2025-06-05 20:05:050.00 0.00 -2.04%
2025-06-06

AIRE 2025-06-06 04:05:050.82 0.45 -2.04%
AIRE 2025-06-06 05:03:210.54 0.45 -2.04%
AIRE 2025-06-06 06:05:120.52 0.45 -2.04%
AIRE 2025-06-06 10:05:110.47 0.46 0.00%
AIRE 2025-06-06 11:03:300.47 0.46 -2.04%
AIRE 2025-06-06 12:05:070.47 0.45 -2.04%
AIRE 2025-06-06 13:03:260.47 0.46 0.00%
AIRE 2025-06-06 16:05:060.48 0.45 2.04%
AIRE 2025-06-06 17:03:200.48 0.45 2.13%
AIRE 2025-06-06 20:04:580.00 0.00 2.13%
2025-06-09

AIRE 2025-06-09 05:03:300.52 0.42 2.13%
AIRE 2025-06-09 09:03:250.51 0.42 2.13%
AIRE 2025-06-09 10:05:050.46 0.45 -2.13%
AIRE 2025-06-09 11:03:270.49 0.47 2.13%
AIRE 2025-06-09 12:05:010.50 0.49 4.26%
AIRE 2025-06-09 14:05:040.50 0.48 4.26%
AIRE 2025-06-09 15:03:240.50 0.49 6.38%
AIRE 2025-06-09 17:03:160.51 0.49 8.51%
AIRE 2025-06-09 18:04:560.52 0.45 6.38%
AIRE 2025-06-09 19:03:200.52 0.44 6.38%
AIRE 2025-06-09 20:04:540.00 0.00 6.38%
2025-06-10

AIRE 2025-06-10 04:05:041.00 0.00 6.38%
AIRE 2025-06-10 05:03:210.54 0.41 6.38%
AIRE 2025-06-10 06:04:560.54 0.45 6.38%
AIRE 2025-06-10 07:03:240.54 0.41 6.38%
AIRE 2025-06-10 08:05:060.54 0.47 0.00%
AIRE 2025-06-10 10:05:080.51 0.48 0.00%
AIRE 2025-06-10 11:03:240.51 0.49 4.26%
AIRE 2025-06-10 12:05:080.50 0.48 2.13%
AIRE 2025-06-10 13:03:260.50 0.49 2.13%
AIRE 2025-06-10 14:05:000.49 0.47 -2.13%
AIRE 2025-06-10 15:03:210.50 0.48 0.00%
AIRE 2025-06-10 16:04:570.50 0.46 2.13%
AIRE 2025-06-10 17:03:150.50 0.46 2.00%
AIRE 2025-06-10 17:25:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025053163/0001213900-25-053163-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-06-10 19:03:240.49 0.46 -2.00%
AIRE 2025-06-10 20:04:530.00 0.00 -6.00%
2025-06-11

AIRE 2025-06-11 04:04:571.00 0.00 -6.00%
AIRE 2025-06-11 05:03:230.52 0.42 -6.00%
AIRE 2025-06-11 06:04:570.54 0.42 -6.00%
AIRE 2025-06-11 07:03:190.54 0.43 -6.00%
AIRE 2025-06-11 08:05:010.54 0.42 -6.00%
AIRE 2025-06-11 09:03:230.53 0.45 -6.00%
AIRE 2025-06-11 10:05:080.47 0.46 -4.00%
AIRE 2025-06-11 14:05:000.45 0.44 -8.00%
AIRE 2025-06-11 16:04:560.47 0.42 -10.00%
AIRE 2025-06-11 17:03:120.46 0.42 -10.20%
AIRE 2025-06-11 18:04:510.47 0.42 -10.20%
AIRE 2025-06-11 19:03:210.49 0.42 -10.20%
AIRE 2025-06-11 20:04:510.00 0.00 -10.20%
2025-06-12

AIRE 2025-06-12 04:05:001.00 0.00 -10.20%
AIRE 2025-06-12 05:03:230.52 0.44 -10.20%
AIRE 2025-06-12 06:05:060.51 0.44 4.08%
AIRE 2025-06-12 07:03:260.49 0.44 4.08%
AIRE 2025-06-12 08:05:070.48 0.44 2.04%
AIRE 2025-06-12 09:03:250.48 0.43 4.08%
AIRE 2025-06-12 10:05:050.45 0.43 2.04%
AIRE 2025-06-12 11:03:240.45 0.44 4.08%
AIRE 2025-06-12 13:03:200.45 0.43 4.08%
AIRE 2025-06-12 14:05:000.45 0.44 4.08%
AIRE 2025-06-12 16:04:530.47 0.44 6.12%
AIRE 2025-06-12 17:03:200.47 0.44 9.09%
AIRE 2025-06-12 20:04:520.00 0.00 9.09%
2025-06-13

AIRE 2025-06-13 05:33:310.50 0.40 9.09%
AIRE 2025-06-13 08:51:220.49 0.45 2.27%
AIRE 2025-06-13 09:45:200.47 0.46 4.55%
AIRE 2025-06-13 12:04:590.47 0.45 4.55%
AIRE 2025-06-13 13:03:250.45 0.43 0.00%
AIRE 2025-06-13 15:03:250.44 0.43 -2.27%
AIRE 2025-06-13 16:05:050.47 0.41 -6.82%
AIRE 2025-06-13 17:03:170.46 0.40 -6.52%
AIRE 2025-06-13 19:03:210.47 0.41 -6.52%
AIRE 2025-06-13 20:04:590.00 0.00 -4.35%
2025-06-16

AIRE 2025-06-16 04:04:550.62 0.00 -4.35%
AIRE 2025-06-16 05:03:230.46 0.37 -4.35%
AIRE 2025-06-16 06:04:570.42 0.40 -4.35%
AIRE 2025-06-16 10:05:120.40 0.39 -2.17%
AIRE 2025-06-16 11:03:200.43 0.41 4.35%
AIRE 2025-06-16 12:04:590.43 0.41 2.17%
AIRE 2025-06-16 13:03:220.44 0.42 4.35%
AIRE 2025-06-16 14:05:010.43 0.42 4.35%
AIRE 2025-06-16 15:03:210.44 0.42 4.35%
AIRE 2025-06-16 16:04:580.45 0.43 4.35%
AIRE 2025-06-16 17:03:140.43 0.40 4.76%
AIRE 2025-06-16 20:04:510.00 0.00 2.38%
2025-06-17

AIRE 2025-06-17 05:03:470.46 0.36 2.38%
AIRE 2025-06-17 06:04:560.47 0.36 4.76%
AIRE 2025-06-17 08:04:570.45 0.37 4.76%
AIRE 2025-06-17 09:03:130.47 0.38 4.76%
AIRE 2025-06-17 10:04:560.40 0.39 -4.76%
AIRE 2025-06-17 11:03:160.42 0.40 -2.38%
AIRE 2025-06-17 12:04:580.41 0.40 -2.38%
AIRE 2025-06-17 14:04:560.40 0.39 -4.76%
AIRE 2025-06-17 15:03:220.41 0.39 -4.76%
AIRE 2025-06-17 16:04:520.47 0.39 -4.76%
AIRE 2025-06-17 17:03:130.44 0.39 -4.65%
AIRE 2025-06-17 19:03:210.43 0.39 -4.65%
AIRE 2025-06-17 20:04:540.00 0.00 -4.65%
2025-06-18

AIRE 2025-06-18 04:04:560.49 0.00 -4.65%
AIRE 2025-06-18 05:03:260.49 0.38 0.00%
AIRE 2025-06-18 06:05:020.43 0.38 0.00%
AIRE 2025-06-18 07:03:230.46 0.38 0.00%
AIRE 2025-06-18 08:04:590.45 0.38 0.00%
AIRE 2025-06-18 08:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025055419/0001213900-25-055419-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-06-18 09:03:220.40 0.38 2.33%
AIRE 2025-06-18 10:05:000.39 0.37 -2.33%
AIRE 2025-06-18 11:03:260.39 0.38 0.00%
AIRE 2025-06-18 12:04:550.37 0.36 -4.65%
AIRE 2025-06-18 13:03:190.38 0.36 -4.65%
AIRE 2025-06-18 14:04:580.37 0.35 -6.98%
AIRE 2025-06-18 15:03:270.37 0.36 -4.65%
AIRE 2025-06-18 16:05:050.41 0.35 -4.65%
AIRE 2025-06-18 17:03:180.41 0.36 -5.13%
AIRE 2025-06-18 20:04:580.00 0.00 -5.13%
2025-06-20

AIRE 2025-06-20 04:04:530.49 0.35 -5.13%
AIRE 2025-06-20 05:03:160.45 0.36 -5.13%
AIRE 2025-06-20 07:03:250.44 0.36 -5.13%
AIRE 2025-06-20 08:04:530.40 0.36 2.56%
AIRE 2025-06-20 10:04:590.39 0.37 5.13%
AIRE 2025-06-20 11:03:230.38 0.37 2.56%
AIRE 2025-06-20 12:04:550.38 0.36 2.56%
AIRE 2025-06-20 17:26:230.39 0.35 0.00%
AIRE 2025-06-20 18:29:500.39 0.33 0.00%
AIRE 2025-06-20 20:04:470.00 0.00 0.00%
2025-06-23

AIRE 2025-06-23 04:04:550.43 0.35 5.41%
AIRE 2025-06-23 05:03:150.39 0.35 5.41%
AIRE 2025-06-23 07:03:170.40 0.35 5.41%
AIRE 2025-06-23 09:22:050.39 0.35 5.41%
AIRE 2025-06-23 10:06:340.36 0.34 0.00%
AIRE 2025-06-23 11:04:480.35 0.33 -2.70%
AIRE 2025-06-23 12:03:330.34 0.33 -2.70%
AIRE 2025-06-23 14:03:360.35 0.33 -2.70%
AIRE 2025-06-23 15:04:460.34 0.33 -2.70%
AIRE 2025-06-23 16:03:350.35 0.33 -2.70%
AIRE 2025-06-23 17:04:390.39 0.31 2.78%
AIRE 2025-06-23 18:03:300.38 0.31 2.78%
AIRE 2025-06-23 19:04:470.40 0.31 2.78%
AIRE 2025-06-23 20:03:290.00 0.00 2.78%
2025-06-24

AIRE 2025-06-24 04:04:540.70 0.00 2.78%
AIRE 2025-06-24 05:03:230.39 0.30 2.78%
AIRE 2025-06-24 06:04:580.41 0.31 2.78%
AIRE 2025-06-24 07:03:310.40 0.35 5.56%
AIRE 2025-06-24 08:04:520.40 0.32 5.56%
AIRE 2025-06-24 09:03:230.38 0.30 8.33%
AIRE 2025-06-24 10:04:560.36 0.34 5.56%
AIRE 2025-06-24 12:04:540.37 0.34 5.56%
AIRE 2025-06-24 13:03:340.36 0.34 5.56%
AIRE 2025-06-24 14:04:540.35 0.34 5.56%
AIRE 2025-06-24 16:04:570.47 0.34 5.56%
AIRE 2025-06-24 17:03:300.39 0.34 6.06%
AIRE 2025-06-24 20:04:460.00 0.00 6.06%
2025-06-25

AIRE 2025-06-25 05:03:260.41 0.31 6.06%
AIRE 2025-06-25 06:04:510.39 0.31 6.06%
AIRE 2025-06-25 07:03:220.38 0.30 6.06%
AIRE 2025-06-25 08:05:080.38 0.33 6.06%
AIRE 2025-06-25 09:03:270.37 0.33 6.06%
AIRE 2025-06-25 10:05:020.36 0.34 3.03%
AIRE 2025-06-25 11:03:320.35 0.33 0.00%
AIRE 2025-06-25 12:05:020.34 0.33 0.00%
AIRE 2025-06-25 13:03:300.35 0.33 3.03%
AIRE 2025-06-25 14:04:570.36 0.33 0.00%
AIRE 2025-06-25 15:03:240.35 0.33 3.03%
AIRE 2025-06-25 16:04:530.43 0.33 0.00%
AIRE 2025-06-25 17:03:250.37 0.33 0.00%
AIRE 2025-06-25 20:04:470.00 0.00 0.00%
2025-06-26

AIRE 2025-06-26 04:04:171.00 0.00 0.00%
AIRE 2025-06-26 05:04:120.37 0.30 0.00%
AIRE 2025-06-26 09:04:160.37 0.31 0.00%
AIRE 2025-06-26 10:04:110.34 0.33 0.00%
AIRE 2025-06-26 14:04:110.35 0.33 0.00%
AIRE 2025-06-26 15:04:110.34 0.33 0.00%
AIRE 2025-06-26 16:04:070.35 0.33 0.00%
AIRE 2025-06-26 19:04:160.34 0.32 0.00%
AIRE 2025-06-26 20:04:070.00 0.00 -2.94%
2025-06-27

AIRE 2025-06-27 04:04:541.00 0.00 -2.94%
AIRE 2025-06-27 05:01:050.33 0.29 0.00%
AIRE 2025-06-27 06:01:110.50 0.29 0.00%
AIRE 2025-06-27 07:01:020.50 0.30 0.00%
AIRE 2025-06-27 08:01:190.41 0.30 0.00%
AIRE 2025-06-27 09:01:000.35 0.30 0.00%
AIRE 2025-06-27 10:01:160.34 0.32 0.00%
AIRE 2025-06-27 11:01:010.34 0.32 2.94%
AIRE 2025-06-27 13:00:590.35 0.33 5.88%
AIRE 2025-06-27 15:01:110.34 0.32 2.94%
AIRE 2025-06-27 17:00:580.34 0.31 -3.03%
AIRE 2025-06-27 20:01:140.00 0.00 -3.03%
2025-06-30

AIRE 2025-06-30 05:01:030.37 0.33 -3.03%
AIRE 2025-06-30 06:01:110.37 0.32 6.06%
AIRE 2025-06-30 08:01:130.37 0.29 6.06%
AIRE 2025-06-30 10:01:110.32 0.31 3.03%
AIRE 2025-06-30 11:01:020.34 0.31 3.03%
AIRE 2025-06-30 12:01:090.32 0.31 3.03%
AIRE 2025-06-30 15:01:010.32 0.31 0.00%
AIRE 2025-06-30 16:01:180.34 0.30 0.00%
AIRE 2025-06-30 17:01:050.36 0.30 0.00%
AIRE 2025-06-30 19:00:580.34 0.30 0.00%
AIRE 2025-06-30 21:00:580.00 0.00 0.00%
2025-07-01

AIRE 2025-07-01 05:01:040.34 0.27 0.00%
AIRE 2025-07-01 06:01:140.35 0.30 3.23%
AIRE 2025-07-01 10:01:090.32 0.31 6.45%
AIRE 2025-07-01 12:01:100.33 0.31 6.45%
AIRE 2025-07-01 14:01:290.33 0.32 9.68%
AIRE 2025-07-01 16:01:190.34 0.31 6.45%
AIRE 2025-07-01 17:01:120.35 0.31 6.45%
AIRE 2025-07-01 17:28:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025060484/0001213900-25-060484-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-07-01 19:01:120.33 0.31 9.68%
AIRE 2025-07-01 20:01:200.00 0.00 9.68%
2025-07-02

AIRE 2025-07-02 05:01:050.38 0.28 9.68%
AIRE 2025-07-02 07:01:000.37 0.29 9.68%
AIRE 2025-07-02 09:01:030.35 0.31 9.68%
AIRE 2025-07-02 10:01:130.33 0.31 3.23%
AIRE 2025-07-02 17:01:080.33 0.32 3.13%
AIRE 2025-07-02 19:01:060.50 0.47 59.38%
AIRE 2025-07-02 20:01:180.00 0.00 46.88%
2025-07-03

AIRE 2025-07-03 05:01:050.42 0.39 31.25%
AIRE 2025-07-03 06:01:180.45 0.44 43.75%
AIRE 2025-07-03 06:03:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1859199/000121390025061193/0001213900-25-061193-index.htm
8-K - reAlpha Tech Corp. (0001859199) (Filer)
AIRE 2025-07-03 07:01:070.37 0.35 15.63%
AIRE 2025-07-03 08:01:210.35 0.34 12.50%
AIRE 2025-07-03 09:01:080.34 0.33 9.38%
AIRE 2025-07-03 10:01:150.30 0.28 -6.25%
AIRE 2025-07-03 11:01:070.30 0.29 -3.13%
AIRE 2025-07-03 12:01:130.28 0.27 -9.38%
AIRE 2025-07-03 13:01:020.29 0.28 -6.25%
AIRE 2025-07-03 14:01:090.30 0.27 3.13%
AIRE 2025-07-03 15:01:040.29 0.27 3.13%
AIRE 2025-07-03 16:01:150.28 0.27 0.00%
AIRE 2025-07-03 17:01:040.29 0.26 -12.50%
AIRE 2025-07-03 18:01:120.00 0.00 -12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.