investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRE: reAlpha Tech Corp. - Common Stock

+ Real Estate, Technology, Artificial Intelligence



Clear duplicates of prices




2026-06-18

AIRE 2026-06-18 19:03:262.33 2.22 -1.75%
AIRE 2026-06-18 20:05:300.00 0.00 -2.62%
2026-06-22

AIRE 2026-06-22 04:05:432.55 1.83 -2.62%
AIRE 2026-06-22 05:03:222.20 1.83 -2.62%
AIRE 2026-06-22 06:05:212.20 1.83 -0.87%
AIRE 2026-06-22 07:03:262.33 2.08 -4.37%
AIRE 2026-06-22 10:05:262.32 2.10 0.44%
AIRE 2026-06-22 11:03:322.26 2.17 0.44%
AIRE 2026-06-22 12:05:282.19 2.10 -1.31%
AIRE 2026-06-22 14:05:232.19 2.10 -2.18%
AIRE 2026-06-22 15:06:292.17 2.10 -2.18%
AIRE 2026-06-22 16:05:212.18 2.10 -3.60%
AIRE 2026-06-22 17:03:292.33 2.14 -3.60%
AIRE 2026-06-22 20:05:150.00 0.00 -3.60%
2026-06-23

AIRE 2026-06-23 04:05:222.71 1.83 -3.60%
AIRE 2026-06-23 07:03:292.35 1.83 0.00%
AIRE 2026-06-23 08:05:302.35 1.87 0.00%
AIRE 2026-06-23 09:03:362.35 1.56 0.00%
AIRE 2026-06-23 10:05:262.19 2.10 2.25%
AIRE 2026-06-23 11:03:342.19 2.06 0.45%
AIRE 2026-06-23 12:05:282.15 2.10 0.45%
AIRE 2026-06-23 14:05:162.17 2.10 0.45%
AIRE 2026-06-23 15:03:342.13 2.10 -0.90%
AIRE 2026-06-23 16:05:202.20 2.04 -0.93%
AIRE 2026-06-23 20:05:400.00 0.00 -0.93%
2026-06-24

AIRE 2026-06-24 04:05:332.71 2.00 -0.93%
AIRE 2026-06-24 07:03:252.44 2.00 -0.93%
AIRE 2026-06-24 08:05:232.20 2.00 -0.93%
AIRE 2026-06-24 10:05:242.10 2.04 -2.34%
AIRE 2026-06-24 11:03:332.08 2.06 -2.34%
AIRE 2026-06-24 12:05:302.11 2.00 -2.80%
AIRE 2026-06-24 13:03:432.07 2.00 -2.80%
AIRE 2026-06-24 14:05:302.02 1.99 -4.67%
AIRE 2026-06-24 15:03:371.96 1.92 -6.54%
AIRE 2026-06-24 16:05:282.20 1.87 -8.49%
AIRE 2026-06-24 20:05:210.00 0.00 -8.49%
2026-06-25

AIRE 2026-06-25 04:05:302.71 1.96 -8.49%
AIRE 2026-06-25 07:03:352.44 1.96 -8.49%
AIRE 2026-06-25 09:03:302.50 1.90 -8.49%
AIRE 2026-06-25 10:05:282.05 1.98 5.19%
AIRE 2026-06-25 11:03:461.98 1.95 2.36%
AIRE 2026-06-25 12:05:232.02 1.95 3.30%
AIRE 2026-06-25 13:03:301.97 1.90 1.42%
AIRE 2026-06-25 14:05:251.97 1.90 0.94%
AIRE 2026-06-25 15:07:571.88 1.86 -1.89%
AIRE 2026-06-25 16:05:192.09 1.82 -5.67%
AIRE 2026-06-25 17:03:261.98 1.82 5.15%
AIRE 2026-06-25 18:05:162.07 1.82 5.15%
AIRE 2026-06-25 19:03:271.94 1.82 5.15%
AIRE 2026-06-25 20:05:190.00 0.00 5.15%
2026-06-26

AIRE 2026-06-26 04:05:282.20 1.61 -13.40%
AIRE 2026-06-26 05:03:302.10 1.70 -2.58%
AIRE 2026-06-26 06:05:241.96 1.70 -2.58%
AIRE 2026-06-26 10:05:261.93 1.83 5.67%
AIRE 2026-06-26 11:03:341.95 1.92 5.67%
AIRE 2026-06-26 12:05:312.03 1.98 10.31%
AIRE 2026-06-26 13:03:362.06 2.00 12.89%
AIRE 2026-06-26 14:05:282.12 2.00 12.89%
AIRE 2026-06-26 15:03:422.06 2.00 11.86%
AIRE 2026-06-26 16:05:222.09 2.00 12.09%
AIRE 2026-06-26 17:03:352.05 2.00 10.99%
AIRE 2026-06-26 18:05:211.99 1.98 9.89%
AIRE 2026-06-26 19:03:392.05 1.98 9.89%
AIRE 2026-06-26 20:05:230.00 0.00 10.99%
2026-06-29

AIRE 2026-06-29 04:05:222.57 1.84 10.99%
AIRE 2026-06-29 05:03:312.20 1.85 10.99%
AIRE 2026-06-29 07:03:432.20 1.90 0.55%
AIRE 2026-06-29 09:03:342.20 1.90 -1.10%
AIRE 2026-06-29 10:05:271.99 1.93 -4.95%
AIRE 2026-06-29 11:03:372.05 2.00 0.55%
AIRE 2026-06-29 12:05:252.11 1.98 0.55%
AIRE 2026-06-29 13:03:372.14 2.00 -1.10%
AIRE 2026-06-29 14:05:452.07 2.00 -1.10%
AIRE 2026-06-29 15:03:442.06 1.99 -1.10%
AIRE 2026-06-29 16:05:342.20 1.93 -4.43%
AIRE 2026-06-29 17:03:322.10 1.93 -4.43%
AIRE 2026-06-29 20:05:290.00 0.00 -4.43%
2026-06-30

AIRE 2026-06-30 04:05:512.25 1.90 -0.49%
AIRE 2026-06-30 06:05:302.25 1.95 -0.49%
AIRE 2026-06-30 07:03:372.17 1.90 1.48%
AIRE 2026-06-30 08:05:262.17 1.96 1.97%
AIRE 2026-06-30 09:03:372.20 1.96 1.97%
AIRE 2026-06-30 10:05:441.99 1.92 1.48%
AIRE 2026-06-30 11:03:331.97 1.90 1.48%
AIRE 2026-06-30 12:05:401.97 1.90 2.46%
AIRE 2026-06-30 13:03:361.98 1.90 2.46%
AIRE 2026-06-30 14:05:271.96 1.93 1.97%
AIRE 2026-06-30 15:03:351.96 1.93 1.48%
AIRE 2026-06-30 16:05:282.00 1.93 0.00%
AIRE 2026-06-30 20:05:250.00 0.00 0.00%
2026-07-01

AIRE 2026-07-01 04:05:322.57 1.74 0.00%
AIRE 2026-07-01 06:05:241.99 1.74 0.00%
AIRE 2026-07-01 07:03:341.99 1.85 0.00%
AIRE 2026-07-01 10:05:322.10 1.97 4.66%
AIRE 2026-07-01 11:03:352.08 2.04 7.25%
AIRE 2026-07-01 12:05:292.06 2.00 5.70%
AIRE 2026-07-01 13:03:312.02 1.98 4.15%
AIRE 2026-07-01 14:05:362.08 1.96 2.07%
AIRE 2026-07-01 15:03:302.02 1.98 2.07%
AIRE 2026-07-01 16:05:202.20 1.93 3.11%
AIRE 2026-07-01 18:05:172.01 1.93 3.11%
AIRE 2026-07-01 19:03:282.20 1.93 3.11%
AIRE 2026-07-01 20:05:260.00 0.00 3.11%
2026-07-02

AIRE 2026-07-02 04:05:332.57 1.70 3.11%
AIRE 2026-07-02 06:05:352.26 1.70 3.11%
AIRE 2026-07-02 07:03:332.26 1.77 3.11%
AIRE 2026-07-02 08:05:322.08 1.79 3.11%
AIRE 2026-07-02 09:03:342.08 1.60 3.11%
AIRE 2026-07-02 10:05:321.99 1.93 1.04%
AIRE 2026-07-02 11:03:341.97 1.91 -2.07%
AIRE 2026-07-02 12:05:341.99 1.94 0.52%
AIRE 2026-07-02 13:03:411.92 1.86 -3.63%
AIRE 2026-07-02 14:05:321.94 1.90 -2.59%
AIRE 2026-07-02 15:03:361.90 1.86 -4.66%
AIRE 2026-07-02 16:05:172.20 1.86 -4.55%
AIRE 2026-07-02 18:05:212.20 1.87 -4.55%
AIRE 2026-07-02 20:05:250.00 0.00 -4.55%
2026-07-06

AIRE 2026-07-06 04:05:152.13 1.87 0.51%
AIRE 2026-07-06 05:03:162.13 1.89 0.51%
AIRE 2026-07-06 06:05:182.13 1.92 0.51%
AIRE 2026-07-06 08:05:192.12 1.92 0.51%
AIRE 2026-07-06 09:03:252.41 1.92 0.51%
AIRE 2026-07-06 10:05:212.03 1.92 7.07%
AIRE 2026-07-06 11:03:252.09 1.99 10.61%
AIRE 2026-07-06 12:05:232.14 2.06 10.61%
AIRE 2026-07-06 13:03:202.16 2.06 10.61%
AIRE 2026-07-06 14:05:252.11 2.06 10.61%
AIRE 2026-07-06 15:03:312.11 2.06 9.60%
AIRE 2026-07-06 16:05:132.11 2.00 10.11%
AIRE 2026-07-06 19:03:242.12 2.00 10.11%
AIRE 2026-07-06 20:05:190.00 0.00 10.11%
2026-07-07

AIRE 2026-07-07 04:05:222.38 2.06 10.11%
AIRE 2026-07-07 05:03:162.38 1.99 10.11%
AIRE 2026-07-07 06:05:252.38 2.04 10.11%
AIRE 2026-07-07 07:03:252.20 2.04 10.11%
AIRE 2026-07-07 10:05:242.05 1.92 -3.72%
AIRE 2026-07-07 11:03:212.10 1.98 -1.06%
AIRE 2026-07-07 12:05:092.10 2.02 -1.06%
AIRE 2026-07-07 13:03:242.06 2.02 0.00%
AIRE 2026-07-07 14:05:212.07 1.98 0.00%
AIRE 2026-07-07 15:03:222.01 1.98 -3.72%
AIRE 2026-07-07 16:05:112.10 1.85 -3.88%
AIRE 2026-07-07 18:05:122.10 1.98 -3.88%
AIRE 2026-07-07 20:05:160.00 0.00 -3.88%
2026-07-08

AIRE 2026-07-08 04:05:292.20 1.94 -3.88%
AIRE 2026-07-08 05:03:322.20 1.95 -3.88%
AIRE 2026-07-08 06:05:232.04 1.95 -3.88%
AIRE 2026-07-08 08:05:212.20 1.95 -3.88%
AIRE 2026-07-08 10:05:181.97 1.94 -0.49%
AIRE 2026-07-08 11:03:201.97 1.92 -1.46%
AIRE 2026-07-08 12:05:101.95 1.91 -2.91%
AIRE 2026-07-08 13:03:191.95 1.93 -1.46%
AIRE 2026-07-08 14:05:221.96 1.93 -1.46%
AIRE 2026-07-08 15:03:241.96 1.92 -1.46%
AIRE 2026-07-08 16:05:132.08 1.92 -3.03%
AIRE 2026-07-08 18:05:032.08 1.93 -3.03%
AIRE 2026-07-08 20:05:030.00 0.00 -3.03%
2026-07-09

AIRE 2026-07-09 04:05:191.95 1.90 -3.03%
AIRE 2026-07-09 05:03:231.95 1.90 1.01%
AIRE 2026-07-09 08:05:152.15 1.90 1.52%
AIRE 2026-07-09 10:05:121.97 1.95 1.01%
AIRE 2026-07-09 11:03:191.99 1.95 3.54%
AIRE 2026-07-09 12:05:132.04 1.98 4.04%
AIRE 2026-07-09 13:03:252.04 2.00 6.06%
AIRE 2026-07-09 14:05:182.06 1.98 4.04%
AIRE 2026-07-09 15:03:162.04 1.94 4.55%
AIRE 2026-07-09 16:05:102.10 1.90 3.11%
AIRE 2026-07-09 18:05:092.10 1.80 3.11%
AIRE 2026-07-09 20:05:130.00 0.00 3.11%
2026-07-10

AIRE 2026-07-10 04:05:262.23 1.86 3.11%
AIRE 2026-07-10 05:03:242.38 1.97 3.11%
AIRE 2026-07-10 06:05:172.20 2.02 3.11%
AIRE 2026-07-10 07:03:232.20 1.93 2.59%
AIRE 2026-07-10 08:05:132.20 1.85 2.59%
AIRE 2026-07-10 10:05:081.91 1.85 -6.22%
AIRE 2026-07-10 11:03:211.94 1.90 -2.07%
AIRE 2026-07-10 12:05:121.94 1.85 -3.63%
AIRE 2026-07-10 13:03:241.92 1.85 -3.63%
AIRE 2026-07-10 14:05:191.92 1.90 -3.11%
AIRE 2026-07-10 15:04:221.92 1.86 -3.63%
AIRE 2026-07-10 16:05:081.96 1.85 -5.56%
AIRE 2026-07-10 17:03:221.96 1.87 -5.56%
AIRE 2026-07-10 18:05:101.95 1.85 -5.05%
AIRE 2026-07-10 19:03:271.95 1.87 -5.05%
AIRE 2026-07-10 20:05:110.00 0.00 -6.06%
2026-07-13

AIRE 2026-07-13 04:05:132.09 1.85 -6.06%
AIRE 2026-07-13 05:03:202.09 1.85 -0.51%
AIRE 2026-07-13 06:05:112.09 1.70 -0.51%
AIRE 2026-07-13 07:03:181.94 1.85 -0.51%
AIRE 2026-07-13 08:05:212.08 1.85 -0.51%
AIRE 2026-07-13 09:04:552.09 1.80 -0.51%
AIRE 2026-07-13 10:05:151.83 1.67 -3.54%
AIRE 2026-07-13 11:03:251.78 1.72 -5.05%
AIRE 2026-07-13 12:06:131.77 1.73 -6.06%
AIRE 2026-07-13 13:03:261.76 1.68 -7.58%
AIRE 2026-07-13 14:05:151.73 1.69 -7.07%
AIRE 2026-07-13 15:03:231.68 1.67 -9.60%
AIRE 2026-07-13 16:05:181.68 1.65 -9.14%
AIRE 2026-07-13 17:03:311.69 1.65 -9.68%
AIRE 2026-07-13 18:05:181.69 1.65 -9.14%
AIRE 2026-07-13 20:05:150.00 0.00 -10.75%
2026-07-14

AIRE 2026-07-14 04:05:182.00 1.60 -10.75%
AIRE 2026-07-14 05:03:261.90 1.48 -10.75%
AIRE 2026-07-14 06:05:211.89 1.48 -10.75%
AIRE 2026-07-14 07:03:241.77 1.60 -10.75%
AIRE 2026-07-14 08:05:141.70 1.60 -10.75%
AIRE 2026-07-14 09:03:451.70 1.60 -1.08%
AIRE 2026-07-14 10:05:231.69 1.66 1.08%
AIRE 2026-07-14 11:03:181.62 1.60 -2.15%
AIRE 2026-07-14 12:05:231.61 1.57 -2.69%
AIRE 2026-07-14 13:03:251.63 1.59 -1.61%
AIRE 2026-07-14 14:05:221.64 1.60 -1.08%
AIRE 2026-07-14 15:03:281.62 1.57 -2.69%
AIRE 2026-07-14 16:05:071.75 1.61 -2.99%
AIRE 2026-07-14 17:03:311.75 1.47 -3.59%
AIRE 2026-07-14 20:05:120.00 0.00 -3.59%
2026-07-15

AIRE 2026-07-15 04:05:182.09 0.64 -3.59%
AIRE 2026-07-15 05:03:272.09 1.60 -3.59%
AIRE 2026-07-15 07:03:261.83 1.60 0.00%
AIRE 2026-07-15 09:03:301.75 1.60 0.00%
AIRE 2026-07-15 10:05:171.63 1.54 2.40%
AIRE 2026-07-15 11:03:321.60 1.55 -1.20%
AIRE 2026-07-15 12:05:251.52 1.50 -4.79%
AIRE 2026-07-15 13:03:231.54 1.50 -4.79%
AIRE 2026-07-15 14:05:161.53 1.50 -5.99%
AIRE 2026-07-15 15:03:221.53 1.50 -5.39%
AIRE 2026-07-15 16:05:171.75 1.48 -4.38%
AIRE 2026-07-15 18:05:091.75 1.50 -4.38%
AIRE 2026-07-15 19:03:171.69 1.48 -4.38%
AIRE 2026-07-15 20:05:040.00 0.00 -4.38%
2026-07-16

AIRE 2026-07-16 04:05:142.09 1.50 -4.38%
AIRE 2026-07-16 05:03:211.84 1.50 -4.38%
AIRE 2026-07-16 07:03:191.84 1.56 -4.38%
AIRE 2026-07-16 08:05:151.83 1.56 -4.38%
AIRE 2026-07-16 09:03:211.81 1.56 -4.38%
AIRE 2026-07-16 10:05:201.55 1.53 0.00%
AIRE 2026-07-16 11:03:241.52 1.50 -1.88%
AIRE 2026-07-16 12:05:171.53 1.50 0.00%
AIRE 2026-07-16 13:03:231.53 1.50 -0.63%
AIRE 2026-07-16 15:03:281.53 1.51 -1.25%
AIRE 2026-07-16 16:05:081.60 1.38 -0.65%
AIRE 2026-07-16 19:03:241.60 1.49 -0.65%
AIRE 2026-07-16 20:05:180.00 0.00 -0.65%
2026-07-17

AIRE 2026-07-17 04:05:252.09 0.61 -0.65%
AIRE 2026-07-17 05:03:292.09 0.60 -0.65%
AIRE 2026-07-17 06:05:131.84 0.60 -0.65%
AIRE 2026-07-17 07:03:231.52 1.35 -0.65%
AIRE 2026-07-17 08:05:121.52 1.34 -0.65%
AIRE 2026-07-17 09:03:231.52 1.12 -0.65%
AIRE 2026-07-17 10:05:181.50 1.42 -3.27%
AIRE 2026-07-17 12:05:131.48 1.39 -5.88%
AIRE 2026-07-17 13:03:161.48 1.39 -3.27%
AIRE 2026-07-17 15:03:191.46 1.39 -3.27%
AIRE 2026-07-17 16:05:061.52 1.28 -7.89%
AIRE 2026-07-17 17:03:211.52 1.40 -7.89%
AIRE 2026-07-17 20:05:160.00 0.00 -7.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.