| AFIN | 1970-01-01 03:00:00 | 13.48 | 6.90 | -1.07% |
| AFIN | 2020-11-12 15:00:05 | 13.48 | 6.90 | -1.07% |
| AFIN | 2020-11-12 16:00:05 | 7.55 | 7.04 | -1.07% |
| AFIN | 2020-11-12 17:00:06 | 7.23 | 7.16 | -3.77% |
| AFIN | 2020-11-12 18:00:06 | 7.34 | 7.30 | -1.48% |
| AFIN | 2020-11-12 19:00:06 | 7.24 | 7.21 | -2.56% |
| AFIN | 2020-11-12 20:00:05 | 7.13 | 7.11 | -3.91% |
| AFIN | 2020-11-12 21:00:05 | 7.05 | 7.03 | -4.18% |
| AFIN | 2020-11-12 22:00:06 | 7.01 | 6.99 | -5.66% |
| AFIN | 2020-11-12 23:00:05 | 7.05 | 7.04 | -4.99% |
| AFIN | 2020-11-13 01:00:17 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 02:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 03:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 04:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 05:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 06:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 07:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 08:00:06 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 09:00:06 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 10:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 11:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 12:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 13:00:06 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 14:00:05 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 15:00:06 | 7.50 | 7.00 | -4.85% |
| AFIN | 2020-11-13 16:00:05 | 7.89 | 7.00 | -4.85% |
| AFIN | 2020-11-13 17:00:06 | 7.37 | 7.25 | 2.69% |
| AFIN | 2020-11-13 18:00:05 | 7.34 | 7.32 | 3.68% |
| AFIN | 2020-11-13 19:00:05 | 7.27 | 7.21 | 2.27% |
| AFIN | 2020-11-13 20:00:05 | 7.27 | 7.25 | 2.83% |
| AFIN | 2020-11-13 21:00:05 | 7.22 | 7.20 | 2.12% |
| AFIN | 2020-11-13 22:00:05 | 7.29 | 7.28 | 3.26% |
| AFIN | 2020-11-13 23:00:05 | 7.21 | 7.20 | 1.98% |
| AFIN | 2020-11-14 01:00:16 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 02:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 03:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 04:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 05:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 06:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 07:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 08:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 09:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 10:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 11:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 12:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 13:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 14:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 15:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 16:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 17:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 18:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 19:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 20:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 21:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 22:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-14 23:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 01:00:25 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 02:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 03:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 04:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 05:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 06:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 07:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 08:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 09:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 10:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 11:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 12:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 13:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 14:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 15:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 16:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 17:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 18:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 19:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 20:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 21:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 22:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-15 23:00:08 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 01:00:23 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 02:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 03:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 04:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 05:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 06:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 07:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 08:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 09:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 10:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 11:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 12:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 13:00:06 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 14:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 15:00:05 | 7.63 | 7.00 | 2.41% |
| AFIN | 2020-11-16 16:00:05 | 8.05 | 6.98 | 2.41% |
| AFIN | 2020-11-16 17:00:06 | 7.42 | 7.38 | 2.77% |
| AFIN | 2020-11-16 18:00:05 | 7.54 | 7.50 | 4.29% |
| AFIN | 2020-11-16 19:00:05 | 7.58 | 7.53 | 4.29% |
| AFIN | 2020-11-16 20:00:05 | 7.57 | 7.54 | 4.56% |
| AFIN | 2020-11-16 21:00:06 | 7.51 | 7.48 | 3.73% |
| AFIN | 2020-11-16 22:00:06 | 7.52 | 7.50 | 3.87% |
| AFIN | 2020-11-16 23:00:05 | 7.54 | 7.53 | 4.43% |
| AFIN | 2020-11-17 01:00:16 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 02:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 03:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 04:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 05:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 06:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 07:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 08:00:06 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 09:00:06 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 10:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 11:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 12:00:06 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 13:00:06 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 14:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 15:00:05 | 7.68 | 7.48 | 4.43% |
| AFIN | 2020-11-17 16:00:06 | 7.95 | 7.37 | 4.43% |
| AFIN | 2020-11-17 17:00:06 | 7.35 | 7.32 | -3.44% |
| AFIN | 2020-11-17 18:00:05 | 7.43 | 7.40 | -1.46% |
| AFIN | 2020-11-17 19:00:05 | 7.46 | 7.41 | -1.59% |
| AFIN | 2020-11-17 20:00:05 | 7.42 | 7.38 | -1.59% |
| AFIN | 2020-11-17 21:00:06 | 7.44 | 7.41 | -1.72% |
| AFIN | 2020-11-17 22:00:05 | 7.45 | 7.41 | -1.46% |
| AFIN | 2020-11-17 23:00:05 | 7.34 | 7.32 | -2.91% |
| AFIN | 2020-11-18 01:00:13 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 02:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 03:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 04:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 05:00:06 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 06:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 07:00:06 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 08:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 09:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 10:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 11:00:06 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 12:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 13:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 14:00:06 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 15:00:05 | 7.69 | 7.29 | -2.91% |
| AFIN | 2020-11-18 16:00:06 | 8.30 | 7.28 | -2.91% |
| AFIN | 2020-11-18 17:00:08 | 7.46 | 7.41 | 2.18% |
| AFIN | 2020-11-18 18:00:05 | 7.46 | 7.43 | 1.64% |
| AFIN | 2020-11-18 19:00:05 | 7.67 | 7.62 | 4.09% |
| AFIN | 2020-11-18 20:00:05 | 7.59 | 7.57 | 3.41% |
| AFIN | 2020-11-18 21:00:05 | 7.53 | 7.51 | 2.59% |
| AFIN | 2020-11-18 22:00:05 | 7.50 | 7.49 | 2.32% |
| AFIN | 2020-11-18 23:00:05 | 7.39 | 7.38 | 0.68% |
| AFIN | 2020-11-19 01:00:13 | 7.74 | 7.28 | 0.82% |
| AFIN | 2020-11-19 02:00:05 | 7.74 | 7.28 | 0.82% |
| AFIN | 2020-11-19 03:00:05 | 7.74 | 7.28 | 0.82% |
| AFIN | 2020-11-19 04:00:06 | 7.60 | 7.57 | 0.82% |
| AFIN | 2020-11-19 05:00:05 | 7.58 | 7.55 | 0.82% |
| AFIN | 2020-11-19 06:00:06 | 7.60 | 7.58 | 0.82% |
| AFIN | 2020-11-19 07:00:06 | 7.57 | 7.56 | 0.82% |
| AFIN | 2020-11-19 08:00:05 | 7.57 | 7.55 | 0.82% |
| AFIN | 2020-11-19 09:00:05 | 7.53 | 7.52 | 0.82% |
| AFIN | 2020-11-19 10:00:05 | 7.47 | 7.46 | 0.82% |
| AFIN | 2020-11-19 11:00:06 | 7.47 | 7.46 | 0.82% |
| AFIN | 2020-11-19 12:00:06 | 7.47 | 7.46 | 0.82% |
| AFIN | 2020-11-19 13:00:05 | 7.47 | 7.46 | 0.82% |
| AFIN | 2020-11-19 14:00:05 | 7.47 | 7.46 | 0.82% |
| AFIN | 2020-11-19 15:00:05 | 7.47 | 7.46 | 0.82% |
| AFIN | 2020-11-19 16:00:05 | 8.09 | 7.05 | 0.82% |
| AFIN | 2020-11-19 17:00:06 | 7.41 | 7.37 | -0.27% |
| AFIN | 2020-11-19 18:00:05 | 7.27 | 7.25 | -1.76% |
| AFIN | 2020-11-19 19:00:05 | 7.33 | 7.31 | -1.08% |
| AFIN | 2020-11-19 20:00:05 | 7.30 | 7.28 | -1.35% |
| AFIN | 2020-11-19 21:00:05 | 7.33 | 7.31 | -0.95% |
| AFIN | 2020-11-19 22:00:06 | 7.38 | 7.36 | -0.27% |
| AFIN | 2020-11-19 23:00:05 | 7.44 | 7.43 | 0.68% |
| AFIN | 2020-11-20 01:00:16 | 8.30 | 7.25 | 0.27% |
| AFIN | 2020-11-20 02:00:06 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 03:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 04:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 05:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 06:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 07:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 08:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 09:00:06 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 10:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 11:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 12:00:06 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 13:00:06 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 14:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 15:00:05 | 15.21 | 7.25 | 0.27% |
| AFIN | 2020-11-20 16:00:06 | 7.70 | 7.25 | 0.27% |
| AFIN | 2020-11-20 17:00:06 | 7.38 | 7.35 | -1.34% |
| AFIN | 2020-11-20 18:00:05 | 7.37 | 7.34 | -1.21% |
| AFIN | 2020-11-20 19:00:06 | 7.40 | 7.37 | -0.67% |
| AFIN | 2020-11-20 20:00:05 | 7.42 | 7.41 | -0.40% |
| AFIN | 2020-11-20 21:00:06 | 7.47 | 7.45 | 0.00% |
| AFIN | 2020-11-20 22:00:06 | 7.47 | 7.46 | 0.27% |
| AFIN | 2020-11-20 23:00:05 | 7.53 | 7.52 | 1.07% |
| AFIN | 2020-11-21 01:00:11 | 7.70 | 7.00 | 1.35% |
| AFIN | 2020-11-21 02:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 03:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 04:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 05:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 06:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 07:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 08:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 09:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 10:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 11:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 12:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 13:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 14:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 15:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 16:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 17:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 18:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 19:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 20:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 21:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 22:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-21 23:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 01:00:19 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 02:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 03:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 04:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 05:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 06:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 07:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 08:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 09:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 10:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 11:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 12:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 13:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 14:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 15:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 16:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 17:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 18:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 19:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 20:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 21:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 22:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-22 23:00:07 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 01:00:20 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 02:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 03:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 04:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 05:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 06:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 07:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 08:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 09:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 10:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 11:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 12:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 13:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 14:00:05 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 15:00:06 | 14.00 | 1.00 | 1.35% |
| AFIN | 2020-11-23 16:00:06 | 8.30 | 7.00 | 1.35% |
| AFIN | 2020-11-23 17:00:06 | 7.64 | 7.62 | 1.60% |
| AFIN | 2020-11-23 18:00:06 | 7.76 | 7.74 | 3.20% |
| AFIN | 2020-11-23 19:00:06 | 7.90 | 7.88 | 5.20% |
| AFIN | 2020-11-23 20:00:05 | 7.92 | 7.90 | 5.47% |
| AFIN | 2020-11-23 21:00:05 | 7.94 | 7.92 | 5.73% |
| AFIN | 2020-11-23 22:00:05 | 7.97 | 7.96 | 6.00% |
| AFIN | 2020-11-23 23:00:05 | 7.87 | 7.86 | 4.93% |
| AFIN | 2020-11-24 01:00:14 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 02:00:05 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 03:00:06 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 04:00:05 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 05:00:06 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 06:00:04 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 07:00:05 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 08:00:05 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 09:00:05 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 10:00:06 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 11:00:05 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 12:00:06 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 13:00:06 | 8.00 | 7.80 | 3.01% |
| AFIN | 2020-11-24 14:00:05 | 8.00 | 6.75 | 3.01% |
| AFIN | 2020-11-24 15:00:05 | 8.00 | 6.75 | 3.01% |
| AFIN | 2020-11-24 16:00:06 | 8.03 | 7.85 | 3.01% |
| AFIN | 2020-11-24 17:00:12 | 8.20 | 8.18 | 4.20% |
| AFIN | 2020-11-24 18:00:06 | 8.23 | 8.21 | 4.71% |
| AFIN | 2020-11-24 19:00:05 | 8.32 | 8.29 | 5.60% |
| AFIN | 2020-11-24 20:00:05 | 8.32 | 8.30 | 5.73% |
| AFIN | 2020-11-24 21:00:05 | 8.45 | 8.43 | 7.25% |
| AFIN | 2020-11-24 22:00:05 | 8.36 | 8.34 | 6.49% |
| AFIN | 2020-11-24 23:00:05 | 8.40 | 8.39 | 6.74% |
| AFIN | 2020-11-25 01:00:11 | 8.47 | 8.05 | 4.73% |
| AFIN | 2020-11-25 02:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 03:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 04:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 05:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 06:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 07:00:06 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 08:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 09:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 10:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 11:00:05 | 8.50 | 8.00 | 5.85% |
| AFIN | 2020-11-25 12:00:05 | 8.50 | 6.20 | 5.85% |
| AFIN | 2020-11-25 13:00:06 | 8.50 | 6.20 | 5.85% |
| AFIN | 2020-11-25 14:00:06 | 8.50 | 6.20 | 5.85% |
| AFIN | 2020-11-25 15:00:05 | 8.50 | 6.20 | 5.85% |
| AFIN | 2020-11-25 16:00:05 | 8.75 | 7.80 | 5.85% |
| AFIN | 2020-11-25 17:00:05 | 8.21 | 8.16 | -2.38% |
| AFIN | 2020-11-25 18:00:06 | 8.24 | 8.21 | -2.26% |
| AFIN | 2020-11-25 19:00:06 | 8.34 | 8.31 | -1.07% |
| AFIN | 2020-11-25 20:00:05 | 8.28 | 8.27 | -1.66% |
| AFIN | 2020-11-25 21:00:05 | 8.31 | 8.29 | -1.19% |
| AFIN | 2020-11-25 22:00:06 | 8.33 | 8.30 | -1.07% |
| AFIN | 2020-11-25 23:00:06 | 8.27 | 8.26 | -1.66% |
| AFIN | 2020-11-26 01:00:16 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 02:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 03:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 04:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 05:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 06:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 07:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 08:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 09:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 10:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 11:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 12:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 13:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 14:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 15:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 16:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 17:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 18:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 19:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 20:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 21:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 22:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-26 23:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 01:00:18 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 02:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 03:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 04:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 05:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 06:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 07:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 08:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 09:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 10:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 11:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 12:00:07 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 13:00:06 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 14:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 15:00:05 | 8.40 | 8.06 | -1.66% |
| AFIN | 2020-11-27 16:00:05 | 10.73 | 5.76 | -1.66% |
| AFIN | 2020-11-27 17:00:06 | 8.15 | 8.12 | -2.05% |
| AFIN | 2020-11-27 18:00:05 | 8.08 | 8.06 | -2.65% |
| AFIN | 2020-11-27 19:00:06 | 8.15 | 8.13 | -1.81% |
| AFIN | 2020-11-27 20:00:06 | 8.08 | 8.07 | -2.65% |
| AFIN | 2020-11-27 21:00:05 | 8.40 | 8.03 | -2.29% |
| AFIN | 2020-11-27 22:00:06 | 8.40 | 8.00 | -2.29% |
| AFIN | 2020-11-27 23:00:05 | 8.40 | 8.00 | -2.29% |
| AFIN | 2020-11-28 01:00:14 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 02:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 03:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 04:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 05:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 06:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 07:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 08:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 09:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 10:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 11:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 12:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 13:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 15:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 16:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 17:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 18:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 19:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 20:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 21:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 22:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-28 23:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 01:00:16 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 02:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 03:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 04:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 05:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 06:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 07:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 08:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 09:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 10:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 11:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 12:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 13:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 14:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 15:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 16:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 17:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 18:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 19:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 20:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 21:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 22:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-29 23:00:09 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 01:00:21 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 02:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 03:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 04:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 05:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 06:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 07:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 08:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 09:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 10:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 11:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 12:00:05 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 13:00:06 | 8.40 | 8.00 | -1.94% |
| AFIN | 2020-11-30 14:00:05 | 8.40 | 5.00 | -1.94% |
| AFIN | 2020-11-30 15:00:05 | 8.40 | 5.00 | -1.94% |
| AFIN | 2020-11-30 16:00:05 | 8.23 | 7.64 | -1.94% |
| AFIN | 2020-11-30 17:00:05 | 7.97 | 7.94 | -1.60% |
| AFIN | 2020-11-30 18:00:06 | 7.88 | 7.86 | -2.96% |
| AFIN | 2020-11-30 19:00:05 | 7.87 | 7.84 | -2.96% |
| AFIN | 2020-11-30 20:00:05 | 7.93 | 7.89 | -2.10% |
| AFIN | 2020-11-30 21:00:06 | 7.79 | 7.76 | -3.95% |
| AFIN | 2020-11-30 22:00:05 | 7.57 | 7.56 | -6.67% |
| AFIN | 2020-11-30 23:00:05 | 7.39 | 7.37 | -8.89% |
| AFIN | 2020-12-01 01:00:13 | 8.15 | 7.00 | -1.25% |
| AFIN | 2020-12-01 02:00:05 | 8.10 | 7.40 | -1.25% |
| AFIN | 2020-12-01 03:00:06 | 8.10 | 7.40 | -1.25% |
| AFIN | 2020-12-01 04:00:05 | 8.10 | 7.40 | -1.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85