AFIN 1970-01-01 03:00:0013.48 6.90 -1.07%
AFIN 2020-11-12 15:00:0513.48 6.90 -1.07%
AFIN 2020-11-12 16:00:057.55 7.04 -1.07%
AFIN 2020-11-12 17:00:067.23 7.16 -3.77%
AFIN 2020-11-12 18:00:067.34 7.30 -1.48%
AFIN 2020-11-12 19:00:067.24 7.21 -2.56%
AFIN 2020-11-12 20:00:057.13 7.11 -3.91%
AFIN 2020-11-12 21:00:057.05 7.03 -4.18%
AFIN 2020-11-12 22:00:067.01 6.99 -5.66%
AFIN 2020-11-12 23:00:057.05 7.04 -4.99%
AFIN 2020-11-13 01:00:177.50 7.00 -4.85%
AFIN 2020-11-13 02:00:057.50 7.00 -4.85%
AFIN 2020-11-13 03:00:057.50 7.00 -4.85%
AFIN 2020-11-13 04:00:057.50 7.00 -4.85%
AFIN 2020-11-13 05:00:057.50 7.00 -4.85%
AFIN 2020-11-13 06:00:057.50 7.00 -4.85%
AFIN 2020-11-13 07:00:057.50 7.00 -4.85%
AFIN 2020-11-13 08:00:067.50 7.00 -4.85%
AFIN 2020-11-13 09:00:067.50 7.00 -4.85%
AFIN 2020-11-13 10:00:057.50 7.00 -4.85%
AFIN 2020-11-13 11:00:057.50 7.00 -4.85%
AFIN 2020-11-13 12:00:057.50 7.00 -4.85%
AFIN 2020-11-13 13:00:067.50 7.00 -4.85%
AFIN 2020-11-13 14:00:057.50 7.00 -4.85%
AFIN 2020-11-13 15:00:067.50 7.00 -4.85%
AFIN 2020-11-13 16:00:057.89 7.00 -4.85%
AFIN 2020-11-13 17:00:067.37 7.25 2.69%
AFIN 2020-11-13 18:00:057.34 7.32 3.68%
AFIN 2020-11-13 19:00:057.27 7.21 2.27%
AFIN 2020-11-13 20:00:057.27 7.25 2.83%
AFIN 2020-11-13 21:00:057.22 7.20 2.12%
AFIN 2020-11-13 22:00:057.29 7.28 3.26%
AFIN 2020-11-13 23:00:057.21 7.20 1.98%
AFIN 2020-11-14 01:00:167.63 7.00 2.41%
AFIN 2020-11-14 02:00:057.63 7.00 2.41%
AFIN 2020-11-14 03:00:057.63 7.00 2.41%
AFIN 2020-11-14 04:00:057.63 7.00 2.41%
AFIN 2020-11-14 05:00:057.63 7.00 2.41%
AFIN 2020-11-14 06:00:057.63 7.00 2.41%
AFIN 2020-11-14 07:00:057.63 7.00 2.41%
AFIN 2020-11-14 08:00:057.63 7.00 2.41%
AFIN 2020-11-14 09:00:067.63 7.00 2.41%
AFIN 2020-11-14 10:00:057.63 7.00 2.41%
AFIN 2020-11-14 11:00:067.63 7.00 2.41%
AFIN 2020-11-14 12:00:057.63 7.00 2.41%
AFIN 2020-11-14 13:00:057.63 7.00 2.41%
AFIN 2020-11-14 14:00:057.63 7.00 2.41%
AFIN 2020-11-14 15:00:057.63 7.00 2.41%
AFIN 2020-11-14 16:00:057.63 7.00 2.41%
AFIN 2020-11-14 17:00:057.63 7.00 2.41%
AFIN 2020-11-14 18:00:057.63 7.00 2.41%
AFIN 2020-11-14 19:00:057.63 7.00 2.41%
AFIN 2020-11-14 20:00:057.63 7.00 2.41%
AFIN 2020-11-14 21:00:057.63 7.00 2.41%
AFIN 2020-11-14 22:00:057.63 7.00 2.41%
AFIN 2020-11-14 23:00:057.63 7.00 2.41%
AFIN 2020-11-15 01:00:257.63 7.00 2.41%
AFIN 2020-11-15 02:00:057.63 7.00 2.41%
AFIN 2020-11-15 03:00:057.63 7.00 2.41%
AFIN 2020-11-15 04:00:057.63 7.00 2.41%
AFIN 2020-11-15 05:00:057.63 7.00 2.41%
AFIN 2020-11-15 06:00:057.63 7.00 2.41%
AFIN 2020-11-15 07:00:057.63 7.00 2.41%
AFIN 2020-11-15 08:00:057.63 7.00 2.41%
AFIN 2020-11-15 09:00:057.63 7.00 2.41%
AFIN 2020-11-15 10:00:057.63 7.00 2.41%
AFIN 2020-11-15 11:00:057.63 7.00 2.41%
AFIN 2020-11-15 12:00:067.63 7.00 2.41%
AFIN 2020-11-15 13:00:067.63 7.00 2.41%
AFIN 2020-11-15 14:00:057.63 7.00 2.41%
AFIN 2020-11-15 15:00:057.63 7.00 2.41%
AFIN 2020-11-15 16:00:057.63 7.00 2.41%
AFIN 2020-11-15 17:00:057.63 7.00 2.41%
AFIN 2020-11-15 18:00:067.63 7.00 2.41%
AFIN 2020-11-15 19:00:067.63 7.00 2.41%
AFIN 2020-11-15 20:00:057.63 7.00 2.41%
AFIN 2020-11-15 21:00:067.63 7.00 2.41%
AFIN 2020-11-15 22:00:057.63 7.00 2.41%
AFIN 2020-11-15 23:00:087.63 7.00 2.41%
AFIN 2020-11-16 01:00:237.63 7.00 2.41%
AFIN 2020-11-16 02:00:057.63 7.00 2.41%
AFIN 2020-11-16 03:00:057.63 7.00 2.41%
AFIN 2020-11-16 04:00:057.63 7.00 2.41%
AFIN 2020-11-16 05:00:057.63 7.00 2.41%
AFIN 2020-11-16 06:00:057.63 7.00 2.41%
AFIN 2020-11-16 07:00:067.63 7.00 2.41%
AFIN 2020-11-16 08:00:057.63 7.00 2.41%
AFIN 2020-11-16 09:00:057.63 7.00 2.41%
AFIN 2020-11-16 10:00:057.63 7.00 2.41%
AFIN 2020-11-16 11:00:057.63 7.00 2.41%
AFIN 2020-11-16 12:00:057.63 7.00 2.41%
AFIN 2020-11-16 13:00:067.63 7.00 2.41%
AFIN 2020-11-16 14:00:057.63 7.00 2.41%
AFIN 2020-11-16 15:00:057.63 7.00 2.41%
AFIN 2020-11-16 16:00:058.05 6.98 2.41%
AFIN 2020-11-16 17:00:067.42 7.38 2.77%
AFIN 2020-11-16 18:00:057.54 7.50 4.29%
AFIN 2020-11-16 19:00:057.58 7.53 4.29%
AFIN 2020-11-16 20:00:057.57 7.54 4.56%
AFIN 2020-11-16 21:00:067.51 7.48 3.73%
AFIN 2020-11-16 22:00:067.52 7.50 3.87%
AFIN 2020-11-16 23:00:057.54 7.53 4.43%
AFIN 2020-11-17 01:00:167.68 7.48 4.43%
AFIN 2020-11-17 02:00:057.68 7.48 4.43%
AFIN 2020-11-17 03:00:057.68 7.48 4.43%
AFIN 2020-11-17 04:00:057.68 7.48 4.43%
AFIN 2020-11-17 05:00:057.68 7.48 4.43%
AFIN 2020-11-17 06:00:057.68 7.48 4.43%
AFIN 2020-11-17 07:00:057.68 7.48 4.43%
AFIN 2020-11-17 08:00:067.68 7.48 4.43%
AFIN 2020-11-17 09:00:067.68 7.48 4.43%
AFIN 2020-11-17 10:00:057.68 7.48 4.43%
AFIN 2020-11-17 11:00:057.68 7.48 4.43%
AFIN 2020-11-17 12:00:067.68 7.48 4.43%
AFIN 2020-11-17 13:00:067.68 7.48 4.43%
AFIN 2020-11-17 14:00:057.68 7.48 4.43%
AFIN 2020-11-17 15:00:057.68 7.48 4.43%
AFIN 2020-11-17 16:00:067.95 7.37 4.43%
AFIN 2020-11-17 17:00:067.35 7.32 -3.44%
AFIN 2020-11-17 18:00:057.43 7.40 -1.46%
AFIN 2020-11-17 19:00:057.46 7.41 -1.59%
AFIN 2020-11-17 20:00:057.42 7.38 -1.59%
AFIN 2020-11-17 21:00:067.44 7.41 -1.72%
AFIN 2020-11-17 22:00:057.45 7.41 -1.46%
AFIN 2020-11-17 23:00:057.34 7.32 -2.91%
AFIN 2020-11-18 01:00:137.69 7.29 -2.91%
AFIN 2020-11-18 02:00:057.69 7.29 -2.91%
AFIN 2020-11-18 03:00:057.69 7.29 -2.91%
AFIN 2020-11-18 04:00:057.69 7.29 -2.91%
AFIN 2020-11-18 05:00:067.69 7.29 -2.91%
AFIN 2020-11-18 06:00:057.69 7.29 -2.91%
AFIN 2020-11-18 07:00:067.69 7.29 -2.91%
AFIN 2020-11-18 08:00:057.69 7.29 -2.91%
AFIN 2020-11-18 09:00:057.69 7.29 -2.91%
AFIN 2020-11-18 10:00:057.69 7.29 -2.91%
AFIN 2020-11-18 11:00:067.69 7.29 -2.91%
AFIN 2020-11-18 12:00:057.69 7.29 -2.91%
AFIN 2020-11-18 13:00:057.69 7.29 -2.91%
AFIN 2020-11-18 14:00:067.69 7.29 -2.91%
AFIN 2020-11-18 15:00:057.69 7.29 -2.91%
AFIN 2020-11-18 16:00:068.30 7.28 -2.91%
AFIN 2020-11-18 17:00:087.46 7.41 2.18%
AFIN 2020-11-18 18:00:057.46 7.43 1.64%
AFIN 2020-11-18 19:00:057.67 7.62 4.09%
AFIN 2020-11-18 20:00:057.59 7.57 3.41%
AFIN 2020-11-18 21:00:057.53 7.51 2.59%
AFIN 2020-11-18 22:00:057.50 7.49 2.32%
AFIN 2020-11-18 23:00:057.39 7.38 0.68%
AFIN 2020-11-19 01:00:137.74 7.28 0.82%
AFIN 2020-11-19 02:00:057.74 7.28 0.82%
AFIN 2020-11-19 03:00:057.74 7.28 0.82%
AFIN 2020-11-19 04:00:067.60 7.57 0.82%
AFIN 2020-11-19 05:00:057.58 7.55 0.82%
AFIN 2020-11-19 06:00:067.60 7.58 0.82%
AFIN 2020-11-19 07:00:067.57 7.56 0.82%
AFIN 2020-11-19 08:00:057.57 7.55 0.82%
AFIN 2020-11-19 09:00:057.53 7.52 0.82%
AFIN 2020-11-19 10:00:057.47 7.46 0.82%
AFIN 2020-11-19 11:00:067.47 7.46 0.82%
AFIN 2020-11-19 12:00:067.47 7.46 0.82%
AFIN 2020-11-19 13:00:057.47 7.46 0.82%
AFIN 2020-11-19 14:00:057.47 7.46 0.82%
AFIN 2020-11-19 15:00:057.47 7.46 0.82%
AFIN 2020-11-19 16:00:058.09 7.05 0.82%
AFIN 2020-11-19 17:00:067.41 7.37 -0.27%
AFIN 2020-11-19 18:00:057.27 7.25 -1.76%
AFIN 2020-11-19 19:00:057.33 7.31 -1.08%
AFIN 2020-11-19 20:00:057.30 7.28 -1.35%
AFIN 2020-11-19 21:00:057.33 7.31 -0.95%
AFIN 2020-11-19 22:00:067.38 7.36 -0.27%
AFIN 2020-11-19 23:00:057.44 7.43 0.68%
AFIN 2020-11-20 01:00:168.30 7.25 0.27%
AFIN 2020-11-20 02:00:0615.21 7.25 0.27%
AFIN 2020-11-20 03:00:0515.21 7.25 0.27%
AFIN 2020-11-20 04:00:0515.21 7.25 0.27%
AFIN 2020-11-20 05:00:0515.21 7.25 0.27%
AFIN 2020-11-20 06:00:0515.21 7.25 0.27%
AFIN 2020-11-20 07:00:0515.21 7.25 0.27%
AFIN 2020-11-20 08:00:0515.21 7.25 0.27%
AFIN 2020-11-20 09:00:0615.21 7.25 0.27%
AFIN 2020-11-20 10:00:0515.21 7.25 0.27%
AFIN 2020-11-20 11:00:0515.21 7.25 0.27%
AFIN 2020-11-20 12:00:0615.21 7.25 0.27%
AFIN 2020-11-20 13:00:0615.21 7.25 0.27%
AFIN 2020-11-20 14:00:0515.21 7.25 0.27%
AFIN 2020-11-20 15:00:0515.21 7.25 0.27%
AFIN 2020-11-20 16:00:067.70 7.25 0.27%
AFIN 2020-11-20 17:00:067.38 7.35 -1.34%
AFIN 2020-11-20 18:00:057.37 7.34 -1.21%
AFIN 2020-11-20 19:00:067.40 7.37 -0.67%
AFIN 2020-11-20 20:00:057.42 7.41 -0.40%
AFIN 2020-11-20 21:00:067.47 7.45 0.00%
AFIN 2020-11-20 22:00:067.47 7.46 0.27%
AFIN 2020-11-20 23:00:057.53 7.52 1.07%
AFIN 2020-11-21 01:00:117.70 7.00 1.35%
AFIN 2020-11-21 02:00:0514.00 1.00 1.35%
AFIN 2020-11-21 03:00:0514.00 1.00 1.35%
AFIN 2020-11-21 04:00:0514.00 1.00 1.35%
AFIN 2020-11-21 05:00:0514.00 1.00 1.35%
AFIN 2020-11-21 06:00:0514.00 1.00 1.35%
AFIN 2020-11-21 07:00:0614.00 1.00 1.35%
AFIN 2020-11-21 08:00:0614.00 1.00 1.35%
AFIN 2020-11-21 09:00:0514.00 1.00 1.35%
AFIN 2020-11-21 10:00:0614.00 1.00 1.35%
AFIN 2020-11-21 11:00:0614.00 1.00 1.35%
AFIN 2020-11-21 12:00:0514.00 1.00 1.35%
AFIN 2020-11-21 13:00:0614.00 1.00 1.35%
AFIN 2020-11-21 14:00:0514.00 1.00 1.35%
AFIN 2020-11-21 15:00:0514.00 1.00 1.35%
AFIN 2020-11-21 16:00:0514.00 1.00 1.35%
AFIN 2020-11-21 17:00:0514.00 1.00 1.35%
AFIN 2020-11-21 18:00:0614.00 1.00 1.35%
AFIN 2020-11-21 19:00:0614.00 1.00 1.35%
AFIN 2020-11-21 20:00:0614.00 1.00 1.35%
AFIN 2020-11-21 21:00:0614.00 1.00 1.35%
AFIN 2020-11-21 22:00:0514.00 1.00 1.35%
AFIN 2020-11-21 23:00:0514.00 1.00 1.35%
AFIN 2020-11-22 01:00:1914.00 1.00 1.35%
AFIN 2020-11-22 02:00:0514.00 1.00 1.35%
AFIN 2020-11-22 03:00:0514.00 1.00 1.35%
AFIN 2020-11-22 04:00:0514.00 1.00 1.35%
AFIN 2020-11-22 05:00:0514.00 1.00 1.35%
AFIN 2020-11-22 06:00:0514.00 1.00 1.35%
AFIN 2020-11-22 07:00:0514.00 1.00 1.35%
AFIN 2020-11-22 08:00:0514.00 1.00 1.35%
AFIN 2020-11-22 09:00:0514.00 1.00 1.35%
AFIN 2020-11-22 10:00:0514.00 1.00 1.35%
AFIN 2020-11-22 11:00:0514.00 1.00 1.35%
AFIN 2020-11-22 12:00:0614.00 1.00 1.35%
AFIN 2020-11-22 13:00:0614.00 1.00 1.35%
AFIN 2020-11-22 14:00:0514.00 1.00 1.35%
AFIN 2020-11-22 15:00:0514.00 1.00 1.35%
AFIN 2020-11-22 16:00:0614.00 1.00 1.35%
AFIN 2020-11-22 17:00:0514.00 1.00 1.35%
AFIN 2020-11-22 18:00:0514.00 1.00 1.35%
AFIN 2020-11-22 19:00:0614.00 1.00 1.35%
AFIN 2020-11-22 20:00:0514.00 1.00 1.35%
AFIN 2020-11-22 21:00:0514.00 1.00 1.35%
AFIN 2020-11-22 22:00:0514.00 1.00 1.35%
AFIN 2020-11-22 23:00:0714.00 1.00 1.35%
AFIN 2020-11-23 01:00:2014.00 1.00 1.35%
AFIN 2020-11-23 02:00:0514.00 1.00 1.35%
AFIN 2020-11-23 03:00:0514.00 1.00 1.35%
AFIN 2020-11-23 04:00:0614.00 1.00 1.35%
AFIN 2020-11-23 05:00:0614.00 1.00 1.35%
AFIN 2020-11-23 06:00:0514.00 1.00 1.35%
AFIN 2020-11-23 07:00:0614.00 1.00 1.35%
AFIN 2020-11-23 08:00:0614.00 1.00 1.35%
AFIN 2020-11-23 09:00:0514.00 1.00 1.35%
AFIN 2020-11-23 10:00:0614.00 1.00 1.35%
AFIN 2020-11-23 11:00:0514.00 1.00 1.35%
AFIN 2020-11-23 12:00:0614.00 1.00 1.35%
AFIN 2020-11-23 13:00:0514.00 1.00 1.35%
AFIN 2020-11-23 14:00:0514.00 1.00 1.35%
AFIN 2020-11-23 15:00:0614.00 1.00 1.35%
AFIN 2020-11-23 16:00:068.30 7.00 1.35%
AFIN 2020-11-23 17:00:067.64 7.62 1.60%
AFIN 2020-11-23 18:00:067.76 7.74 3.20%
AFIN 2020-11-23 19:00:067.90 7.88 5.20%
AFIN 2020-11-23 20:00:057.92 7.90 5.47%
AFIN 2020-11-23 21:00:057.94 7.92 5.73%
AFIN 2020-11-23 22:00:057.97 7.96 6.00%
AFIN 2020-11-23 23:00:057.87 7.86 4.93%
AFIN 2020-11-24 01:00:148.00 7.80 3.01%
AFIN 2020-11-24 02:00:058.00 7.80 3.01%
AFIN 2020-11-24 03:00:068.00 7.80 3.01%
AFIN 2020-11-24 04:00:058.00 7.80 3.01%
AFIN 2020-11-24 05:00:068.00 7.80 3.01%
AFIN 2020-11-24 06:00:048.00 7.80 3.01%
AFIN 2020-11-24 07:00:058.00 7.80 3.01%
AFIN 2020-11-24 08:00:058.00 7.80 3.01%
AFIN 2020-11-24 09:00:058.00 7.80 3.01%
AFIN 2020-11-24 10:00:068.00 7.80 3.01%
AFIN 2020-11-24 11:00:058.00 7.80 3.01%
AFIN 2020-11-24 12:00:068.00 7.80 3.01%
AFIN 2020-11-24 13:00:068.00 7.80 3.01%
AFIN 2020-11-24 14:00:058.00 6.75 3.01%
AFIN 2020-11-24 15:00:058.00 6.75 3.01%
AFIN 2020-11-24 16:00:068.03 7.85 3.01%
AFIN 2020-11-24 17:00:128.20 8.18 4.20%
AFIN 2020-11-24 18:00:068.23 8.21 4.71%
AFIN 2020-11-24 19:00:058.32 8.29 5.60%
AFIN 2020-11-24 20:00:058.32 8.30 5.73%
AFIN 2020-11-24 21:00:058.45 8.43 7.25%
AFIN 2020-11-24 22:00:058.36 8.34 6.49%
AFIN 2020-11-24 23:00:058.40 8.39 6.74%
AFIN 2020-11-25 01:00:118.47 8.05 4.73%
AFIN 2020-11-25 02:00:058.50 8.00 5.85%
AFIN 2020-11-25 03:00:058.50 8.00 5.85%
AFIN 2020-11-25 04:00:058.50 8.00 5.85%
AFIN 2020-11-25 05:00:058.50 8.00 5.85%
AFIN 2020-11-25 06:00:058.50 8.00 5.85%
AFIN 2020-11-25 07:00:068.50 8.00 5.85%
AFIN 2020-11-25 08:00:058.50 8.00 5.85%
AFIN 2020-11-25 09:00:058.50 8.00 5.85%
AFIN 2020-11-25 10:00:058.50 8.00 5.85%
AFIN 2020-11-25 11:00:058.50 8.00 5.85%
AFIN 2020-11-25 12:00:058.50 6.20 5.85%
AFIN 2020-11-25 13:00:068.50 6.20 5.85%
AFIN 2020-11-25 14:00:068.50 6.20 5.85%
AFIN 2020-11-25 15:00:058.50 6.20 5.85%
AFIN 2020-11-25 16:00:058.75 7.80 5.85%
AFIN 2020-11-25 17:00:058.21 8.16 -2.38%
AFIN 2020-11-25 18:00:068.24 8.21 -2.26%
AFIN 2020-11-25 19:00:068.34 8.31 -1.07%
AFIN 2020-11-25 20:00:058.28 8.27 -1.66%
AFIN 2020-11-25 21:00:058.31 8.29 -1.19%
AFIN 2020-11-25 22:00:068.33 8.30 -1.07%
AFIN 2020-11-25 23:00:068.27 8.26 -1.66%
AFIN 2020-11-26 01:00:168.40 8.06 -1.66%
AFIN 2020-11-26 02:00:058.40 8.06 -1.66%
AFIN 2020-11-26 03:00:058.40 8.06 -1.66%
AFIN 2020-11-26 04:00:068.40 8.06 -1.66%
AFIN 2020-11-26 05:00:068.40 8.06 -1.66%
AFIN 2020-11-26 06:00:058.40 8.06 -1.66%
AFIN 2020-11-26 07:00:058.40 8.06 -1.66%
AFIN 2020-11-26 08:00:058.40 8.06 -1.66%
AFIN 2020-11-26 09:00:058.40 8.06 -1.66%
AFIN 2020-11-26 10:00:058.40 8.06 -1.66%
AFIN 2020-11-26 11:00:058.40 8.06 -1.66%
AFIN 2020-11-26 12:00:058.40 8.06 -1.66%
AFIN 2020-11-26 13:00:068.40 8.06 -1.66%
AFIN 2020-11-26 14:00:068.40 8.06 -1.66%
AFIN 2020-11-26 15:00:058.40 8.06 -1.66%
AFIN 2020-11-26 16:00:058.40 8.06 -1.66%
AFIN 2020-11-26 17:00:058.40 8.06 -1.66%
AFIN 2020-11-26 18:00:058.40 8.06 -1.66%
AFIN 2020-11-26 19:00:068.40 8.06 -1.66%
AFIN 2020-11-26 20:00:068.40 8.06 -1.66%
AFIN 2020-11-26 21:00:068.40 8.06 -1.66%
AFIN 2020-11-26 22:00:058.40 8.06 -1.66%
AFIN 2020-11-26 23:00:058.40 8.06 -1.66%
AFIN 2020-11-27 01:00:188.40 8.06 -1.66%
AFIN 2020-11-27 02:00:068.40 8.06 -1.66%
AFIN 2020-11-27 03:00:068.40 8.06 -1.66%
AFIN 2020-11-27 04:00:068.40 8.06 -1.66%
AFIN 2020-11-27 05:00:058.40 8.06 -1.66%
AFIN 2020-11-27 06:00:068.40 8.06 -1.66%
AFIN 2020-11-27 07:00:058.40 8.06 -1.66%
AFIN 2020-11-27 08:00:058.40 8.06 -1.66%
AFIN 2020-11-27 09:00:058.40 8.06 -1.66%
AFIN 2020-11-27 10:00:058.40 8.06 -1.66%
AFIN 2020-11-27 11:00:068.40 8.06 -1.66%
AFIN 2020-11-27 12:00:078.40 8.06 -1.66%
AFIN 2020-11-27 13:00:068.40 8.06 -1.66%
AFIN 2020-11-27 14:00:058.40 8.06 -1.66%
AFIN 2020-11-27 15:00:058.40 8.06 -1.66%
AFIN 2020-11-27 16:00:0510.73 5.76 -1.66%
AFIN 2020-11-27 17:00:068.15 8.12 -2.05%
AFIN 2020-11-27 18:00:058.08 8.06 -2.65%
AFIN 2020-11-27 19:00:068.15 8.13 -1.81%
AFIN 2020-11-27 20:00:068.08 8.07 -2.65%
AFIN 2020-11-27 21:00:058.40 8.03 -2.29%
AFIN 2020-11-27 22:00:068.40 8.00 -2.29%
AFIN 2020-11-27 23:00:058.40 8.00 -2.29%
AFIN 2020-11-28 01:00:148.40 8.00 -1.94%
AFIN 2020-11-28 02:00:058.40 8.00 -1.94%
AFIN 2020-11-28 03:00:068.40 8.00 -1.94%
AFIN 2020-11-28 04:00:058.40 8.00 -1.94%
AFIN 2020-11-28 05:00:068.40 8.00 -1.94%
AFIN 2020-11-28 06:00:058.40 8.00 -1.94%
AFIN 2020-11-28 07:00:058.40 8.00 -1.94%
AFIN 2020-11-28 08:00:068.40 8.00 -1.94%
AFIN 2020-11-28 09:00:058.40 8.00 -1.94%
AFIN 2020-11-28 10:00:058.40 8.00 -1.94%
AFIN 2020-11-28 11:00:058.40 8.00 -1.94%
AFIN 2020-11-28 12:00:068.40 8.00 -1.94%
AFIN 2020-11-28 13:00:058.40 8.00 -1.94%
AFIN 2020-11-28 15:00:068.40 8.00 -1.94%
AFIN 2020-11-28 16:00:068.40 8.00 -1.94%
AFIN 2020-11-28 17:00:058.40 8.00 -1.94%
AFIN 2020-11-28 18:00:058.40 8.00 -1.94%
AFIN 2020-11-28 19:00:058.40 8.00 -1.94%
AFIN 2020-11-28 20:00:058.40 8.00 -1.94%
AFIN 2020-11-28 21:00:068.40 8.00 -1.94%
AFIN 2020-11-28 22:00:068.40 8.00 -1.94%
AFIN 2020-11-28 23:00:058.40 8.00 -1.94%
AFIN 2020-11-29 01:00:168.40 8.00 -1.94%
AFIN 2020-11-29 02:00:058.40 8.00 -1.94%
AFIN 2020-11-29 03:00:058.40 8.00 -1.94%
AFIN 2020-11-29 04:00:068.40 8.00 -1.94%
AFIN 2020-11-29 05:00:058.40 8.00 -1.94%
AFIN 2020-11-29 06:00:068.40 8.00 -1.94%
AFIN 2020-11-29 07:00:058.40 8.00 -1.94%
AFIN 2020-11-29 08:00:058.40 8.00 -1.94%
AFIN 2020-11-29 09:00:068.40 8.00 -1.94%
AFIN 2020-11-29 10:00:068.40 8.00 -1.94%
AFIN 2020-11-29 11:00:058.40 8.00 -1.94%
AFIN 2020-11-29 12:00:058.40 8.00 -1.94%
AFIN 2020-11-29 13:00:058.40 8.00 -1.94%
AFIN 2020-11-29 14:00:058.40 8.00 -1.94%
AFIN 2020-11-29 15:00:068.40 8.00 -1.94%
AFIN 2020-11-29 16:00:058.40 8.00 -1.94%
AFIN 2020-11-29 17:00:068.40 8.00 -1.94%
AFIN 2020-11-29 18:00:058.40 8.00 -1.94%
AFIN 2020-11-29 19:00:058.40 8.00 -1.94%
AFIN 2020-11-29 20:00:058.40 8.00 -1.94%
AFIN 2020-11-29 21:00:058.40 8.00 -1.94%
AFIN 2020-11-29 22:00:058.40 8.00 -1.94%
AFIN 2020-11-29 23:00:098.40 8.00 -1.94%
AFIN 2020-11-30 01:00:218.40 8.00 -1.94%
AFIN 2020-11-30 02:00:058.40 8.00 -1.94%
AFIN 2020-11-30 03:00:068.40 8.00 -1.94%
AFIN 2020-11-30 04:00:058.40 8.00 -1.94%
AFIN 2020-11-30 05:00:058.40 8.00 -1.94%
AFIN 2020-11-30 06:00:058.40 8.00 -1.94%
AFIN 2020-11-30 07:00:058.40 8.00 -1.94%
AFIN 2020-11-30 08:00:058.40 8.00 -1.94%
AFIN 2020-11-30 09:00:058.40 8.00 -1.94%
AFIN 2020-11-30 10:00:058.40 8.00 -1.94%
AFIN 2020-11-30 11:00:058.40 8.00 -1.94%
AFIN 2020-11-30 12:00:058.40 8.00 -1.94%
AFIN 2020-11-30 13:00:068.40 8.00 -1.94%
AFIN 2020-11-30 14:00:058.40 5.00 -1.94%
AFIN 2020-11-30 15:00:058.40 5.00 -1.94%
AFIN 2020-11-30 16:00:058.23 7.64 -1.94%
AFIN 2020-11-30 17:00:057.97 7.94 -1.60%
AFIN 2020-11-30 18:00:067.88 7.86 -2.96%
AFIN 2020-11-30 19:00:057.87 7.84 -2.96%
AFIN 2020-11-30 20:00:057.93 7.89 -2.10%
AFIN 2020-11-30 21:00:067.79 7.76 -3.95%
AFIN 2020-11-30 22:00:057.57 7.56 -6.67%
AFIN 2020-11-30 23:00:057.39 7.37 -8.89%
AFIN 2020-12-01 01:00:138.15 7.00 -1.25%
AFIN 2020-12-01 02:00:058.10 7.40 -1.25%
AFIN 2020-12-01 03:00:068.10 7.40 -1.25%
AFIN 2020-12-01 04:00:058.10 7.40 -1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85