investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADN: Advent Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
ADN 2024-03-25 05:01:440.20 0.16 0.00%
ADN 2024-03-25 10:02:060.18 0.18 0.00%
ADN 2024-03-25 12:01:580.19 0.18 5.56%
ADN 2024-03-25 14:01:540.18 0.18 0.00%
ADN 2024-03-25 16:01:430.19 0.18 0.00%
ADN 2024-03-25 17:01:250.18 0.18 0.00%
ADN 2024-03-25 20:01:510.00 0.00 0.00%
2024-03-26
ADN 2024-03-26 05:01:180.20 0.16 0.00%
ADN 2024-03-26 10:01:510.19 0.18 0.00%
ADN 2024-03-26 11:01:290.18 0.18 0.00%
ADN 2024-03-26 18:01:180.19 0.18 0.00%
ADN 2024-03-26 20:01:450.00 0.00 0.00%
2024-03-27
ADN 2024-03-27 05:01:200.20 0.16 0.00%
ADN 2024-03-27 07:01:300.20 0.17 5.56%
ADN 2024-03-27 08:01:470.18 0.16 -5.56%
ADN 2024-03-27 09:01:370.18 0.17 0.00%
ADN 2024-03-27 12:02:010.18 0.18 0.00%
ADN 2024-03-27 13:01:310.19 0.18 5.56%
ADN 2024-03-27 14:01:520.19 0.18 0.00%
ADN 2024-03-27 15:01:050.19 0.18 5.56%
ADN 2024-03-27 16:01:160.19 0.17 5.56%
ADN 2024-03-27 17:01:030.20 0.17 5.56%
ADN 2024-03-27 19:01:340.20 0.18 5.56%
ADN 2024-03-27 20:01:480.00 0.00 5.56%
2024-03-28
ADN 2024-03-28 05:01:270.21 0.16 5.56%
ADN 2024-03-28 07:01:250.20 0.16 5.56%
ADN 2024-03-28 08:01:560.19 0.17 -11.11%
ADN 2024-03-28 10:01:320.18 0.18 -5.56%
ADN 2024-03-28 11:01:330.19 0.18 0.00%
ADN 2024-03-28 12:01:590.19 0.19 0.00%
ADN 2024-03-28 13:01:220.19 0.18 -5.56%
ADN 2024-03-28 14:01:380.18 0.18 -5.56%
ADN 2024-03-28 16:01:400.19 0.18 -5.56%
ADN 2024-03-28 17:01:270.20 0.18 -5.26%
ADN 2024-03-28 20:01:240.00 0.00 -5.26%
2024-04-01
ADN 2024-04-01 05:01:450.20 0.16 -5.26%
ADN 2024-04-01 06:01:410.20 0.16 0.00%
ADN 2024-04-01 07:01:240.19 0.16 0.00%
ADN 2024-04-01 08:02:000.20 0.18 0.00%
ADN 2024-04-01 10:01:380.19 0.19 5.26%
ADN 2024-04-01 12:01:540.18 0.18 0.00%
ADN 2024-04-01 16:01:460.19 0.18 0.00%
ADN 2024-04-01 20:01:360.00 0.00 0.00%
2024-04-02
ADN 2024-04-02 04:01:540.00 0.17 0.00%
ADN 2024-04-02 05:01:180.21 0.18 0.00%
ADN 2024-04-02 06:02:060.19 0.18 0.00%
ADN 2024-04-02 10:01:580.18 0.18 0.00%
ADN 2024-04-02 11:01:230.17 0.17 -5.56%
ADN 2024-04-02 16:01:540.19 0.17 0.00%
ADN 2024-04-02 17:01:320.18 0.17 0.00%
ADN 2024-04-02 20:01:480.00 0.00 -5.56%
2024-04-03
ADN 2024-04-03 04:01:330.30 0.00 -5.56%
ADN 2024-04-03 05:01:190.19 0.16 -5.56%
ADN 2024-04-03 10:01:450.17 0.17 0.00%
ADN 2024-04-03 17:01:260.18 0.17 0.00%
ADN 2024-04-03 20:01:400.00 0.00 0.00%
2024-04-04
ADN 2024-04-04 05:01:230.20 0.16 0.00%
ADN 2024-04-04 08:01:440.20 0.18 11.11%
ADN 2024-04-04 09:01:390.20 0.17 5.56%
ADN 2024-04-04 10:01:540.18 0.18 5.56%
ADN 2024-04-04 14:01:480.19 0.18 5.56%
ADN 2024-04-04 17:01:330.19 0.18 5.88%
ADN 2024-04-04 20:01:510.00 0.00 5.88%
2024-04-05
ADN 2024-04-05 05:01:320.20 0.17 5.88%
ADN 2024-04-05 06:01:410.20 0.16 0.00%
ADN 2024-04-05 09:01:290.19 0.18 0.00%
ADN 2024-04-05 12:01:480.19 0.19 5.88%
ADN 2024-04-05 16:01:570.19 0.18 5.88%
ADN 2024-04-05 17:01:240.19 0.18 0.00%
ADN 2024-04-05 20:01:430.00 0.00 0.00%
2024-04-08
ADN 2024-04-08 04:01:580.30 0.00 0.00%
ADN 2024-04-08 05:01:410.21 0.16 0.00%
ADN 2024-04-08 08:01:460.21 0.19 0.00%
ADN 2024-04-08 09:02:100.25 0.19 0.00%
ADN 2024-04-08 10:01:580.20 0.19 5.88%
ADN 2024-04-08 11:01:310.19 0.19 0.00%
ADN 2024-04-08 16:02:000.19 0.17 0.00%
ADN 2024-04-08 19:01:360.19 0.18 0.00%
ADN 2024-04-08 20:01:460.00 0.00 0.00%
2024-04-09
ADN 2024-04-09 05:01:330.20 0.16 -5.26%
ADN 2024-04-09 07:01:450.20 0.18 -5.26%
ADN 2024-04-09 10:01:400.18 0.18 -5.26%
ADN 2024-04-09 16:02:080.20 0.18 -5.26%
ADN 2024-04-09 18:01:380.18 0.17 -5.26%
ADN 2024-04-09 19:01:520.20 0.17 -5.26%
ADN 2024-04-09 20:01:390.00 0.00 -5.26%
2024-04-10
ADN 2024-04-10 05:01:260.20 0.17 -5.26%
ADN 2024-04-10 06:02:130.20 0.18 -5.26%
ADN 2024-04-10 10:01:550.18 0.18 0.00%
ADN 2024-04-10 11:01:240.18 0.18 5.26%
ADN 2024-04-10 12:01:350.18 0.18 0.00%
ADN 2024-04-10 16:01:510.19 0.18 0.00%
ADN 2024-04-10 18:01:310.19 0.17 0.00%
ADN 2024-04-10 20:01:430.00 0.00 0.00%
2024-04-11
ADN 2024-04-11 04:02:030.00 0.17 0.00%
ADN 2024-04-11 05:01:380.20 0.17 0.00%
ADN 2024-04-11 06:01:380.18 0.17 0.00%
ADN 2024-04-11 07:01:270.20 0.17 0.00%
ADN 2024-04-11 09:01:220.21 0.17 0.00%
ADN 2024-04-11 10:01:450.18 0.17 0.00%
ADN 2024-04-11 11:01:200.17 0.17 -5.56%
ADN 2024-04-11 16:01:370.18 0.17 -5.56%
ADN 2024-04-11 20:01:550.00 0.00 -5.56%
2024-04-12
ADN 2024-04-12 04:01:580.20 0.17 -5.56%
ADN 2024-04-12 05:01:390.19 0.17 -5.56%
ADN 2024-04-12 10:02:060.17 0.17 0.00%
ADN 2024-04-12 11:01:340.17 0.16 -5.56%
ADN 2024-04-12 13:01:170.17 0.16 0.00%
ADN 2024-04-12 14:01:410.17 0.17 0.00%
ADN 2024-04-12 16:02:000.18 0.16 0.00%
ADN 2024-04-12 18:01:390.19 0.16 0.00%
ADN 2024-04-12 19:01:470.20 0.16 0.00%
ADN 2024-04-12 20:01:430.00 0.00 0.00%
2024-04-15
ADN 2024-04-15 05:01:210.18 0.15 0.00%
ADN 2024-04-15 06:01:560.19 0.15 0.00%
ADN 2024-04-15 09:01:150.19 0.16 0.00%
ADN 2024-04-15 10:01:510.17 0.17 5.88%
ADN 2024-04-15 11:01:330.17 0.16 -5.88%
ADN 2024-04-15 12:01:590.16 0.16 -5.88%
ADN 2024-04-15 13:01:340.17 0.16 -5.88%
ADN 2024-04-15 15:01:290.16 0.16 -5.88%
ADN 2024-04-15 20:01:470.00 0.00 -5.88%
2024-04-16
ADN 2024-04-16 05:01:200.18 0.16 -5.88%
ADN 2024-04-16 10:01:420.17 0.16 5.88%
ADN 2024-04-16 11:01:260.17 0.16 0.00%
ADN 2024-04-16 12:01:470.16 0.16 0.00%
ADN 2024-04-16 14:01:440.17 0.16 5.88%
ADN 2024-04-16 15:01:340.17 0.17 5.88%
ADN 2024-04-16 16:01:480.17 0.16 0.00%
ADN 2024-04-16 20:01:520.00 0.00 0.00%
2024-04-17
ADN 2024-04-17 04:02:040.20 0.00 0.00%
ADN 2024-04-17 05:01:300.18 0.15 0.00%
ADN 2024-04-17 08:01:340.18 0.16 0.00%
ADN 2024-04-17 10:01:560.18 0.17 6.25%
ADN 2024-04-17 11:01:210.17 0.17 6.25%
ADN 2024-04-17 16:01:550.18 0.16 6.25%
ADN 2024-04-17 17:01:370.17 0.16 6.25%
ADN 2024-04-17 20:01:440.00 0.00 6.25%
2024-04-18
ADN 2024-04-18 04:01:450.20 0.00 6.25%
ADN 2024-04-18 05:01:220.19 0.15 6.25%
ADN 2024-04-18 06:01:400.19 0.16 6.25%
ADN 2024-04-18 07:01:220.19 0.15 6.25%
ADN 2024-04-18 10:01:500.17 0.17 0.00%
ADN 2024-04-18 15:01:230.17 0.16 -6.25%
ADN 2024-04-18 16:01:440.18 0.16 6.25%
ADN 2024-04-18 17:01:260.18 0.16 5.88%
ADN 2024-04-18 20:01:530.00 0.00 5.88%
2024-04-19
ADN 2024-04-19 04:01:420.20 0.00 5.88%
ADN 2024-04-19 05:01:190.20 0.16 5.88%
ADN 2024-04-19 08:01:430.19 0.16 5.88%
ADN 2024-04-19 09:01:280.18 0.17 5.88%
ADN 2024-04-19 10:02:070.18 0.17 -5.88%
ADN 2024-04-19 12:01:480.17 0.17 -5.88%
ADN 2024-04-19 16:01:590.18 0.16 -5.88%
ADN 2024-04-19 17:01:260.18 0.16 -11.11%
ADN 2024-04-19 18:01:400.19 0.16 -11.11%
ADN 2024-04-19 19:01:330.16 0.16 -11.11%
ADN 2024-04-19 20:01:480.00 0.00 -11.11%
2024-04-22
ADN 2024-04-22 05:01:330.19 0.16 -11.11%
ADN 2024-04-22 08:02:220.18 0.16 -11.11%
ADN 2024-04-22 09:01:210.20 0.16 -11.11%
ADN 2024-04-22 10:01:490.16 0.16 -5.56%
ADN 2024-04-22 12:01:530.17 0.16 0.00%
ADN 2024-04-22 13:01:270.16 0.16 -5.56%
ADN 2024-04-22 14:01:460.18 0.17 5.56%
ADN 2024-04-22 15:01:330.18 0.17 0.00%
ADN 2024-04-22 16:01:550.18 0.16 0.00%
ADN 2024-04-22 20:01:450.00 0.00 0.00%
2024-04-23
ADN 2024-04-23 05:01:170.19 0.15 0.00%
ADN 2024-04-23 08:01:440.19 0.15 -5.88%
ADN 2024-04-23 09:01:180.16 0.16 -5.88%
ADN 2024-04-23 10:01:380.17 0.17 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.