$ADN: Advent Technologies Holdings, Inc. - Class A Common Stock
| |
2023-01-02
| ADN | 2023-01-02 22:05:26 | | 0.00 | 0.00 | 4.47% | 2023-01-03
| ADN | 2023-01-03 07:00:38 | | 0.00 | 1.85 | 4.47% | ADN | 2023-01-03 08:00:41 | | 5.50 | 0.00 | 2.23% | ADN | 2023-01-03 10:01:21 | | 1.95 | 1.74 | 2.23% | ADN | 2023-01-03 11:00:57 | | 1.74 | 1.73 | -3.91% | ADN | 2023-01-03 12:01:08 | | 1.77 | 1.76 | -2.79% | ADN | 2023-01-03 13:00:50 | | 1.73 | 1.72 | -5.03% | ADN | 2023-01-03 14:01:17 | | 1.67 | 1.66 | -8.38% | ADN | 2023-01-03 15:00:54 | | 1.66 | 1.65 | -8.38% | ADN | 2023-01-03 16:01:13 | | 1.70 | 1.69 | -6.15% | ADN | 2023-01-03 17:01:03 | | 1.75 | 1.63 | -6.15% | ADN | 2023-01-03 18:01:06 | | 1.75 | 1.68 | -6.08% | ADN | 2023-01-03 20:01:14 | | 1.75 | 1.63 | -6.08% | ADN | 2023-01-03 21:01:57 | | 0.00 | 0.00 | -6.08% | 2023-01-04
| ADN | 2023-01-04 05:00:58 | | 2.38 | 0.00 | -6.08% | ADN | 2023-01-04 08:00:51 | | 2.38 | 1.68 | -6.08% | ADN | 2023-01-04 10:00:58 | | 1.83 | 1.69 | 1.10% | ADN | 2023-01-04 11:00:44 | | 1.69 | 1.68 | 0.55% | ADN | 2023-01-04 13:01:01 | | 1.71 | 1.70 | 1.66% | ADN | 2023-01-04 14:00:45 | | 1.73 | 1.72 | 2.76% | ADN | 2023-01-04 15:01:00 | | 1.70 | 1.69 | 1.10% | ADN | 2023-01-04 16:01:03 | | 1.68 | 1.67 | 0.00% | ADN | 2023-01-04 17:00:42 | | 1.90 | 1.66 | 0.55% | ADN | 2023-01-04 18:00:48 | | 1.90 | 1.65 | 0.55% | ADN | 2023-01-04 22:04:36 | | 0.00 | 0.00 | -1.10% | ADN | 2023-01-04 23:00:35 | | 1.90 | 1.65 | 0.55% | 2023-01-05
| ADN | 2023-01-05 06:00:47 | | 5.80 | 1.65 | 0.55% | ADN | 2023-01-05 07:01:09 | | 5.80 | 1.66 | 0.55% | ADN | 2023-01-05 08:00:49 | | 5.80 | 1.68 | 0.55% | ADN | 2023-01-05 09:01:10 | | 1.71 | 1.65 | -0.55% | ADN | 2023-01-05 10:01:13 | | 1.70 | 1.68 | -0.55% | ADN | 2023-01-05 11:01:33 | | 1.67 | 1.66 | -1.10% | ADN | 2023-01-05 12:01:24 | | 1.68 | 1.67 | -0.55% | ADN | 2023-01-05 13:00:57 | | 1.66 | 1.65 | -1.66% | ADN | 2023-01-05 14:01:01 | | 1.67 | 1.66 | -1.10% | ADN | 2023-01-05 15:00:56 | | 1.66 | 1.65 | -2.21% | ADN | 2023-01-05 16:00:56 | | 1.65 | 1.64 | -2.21% | ADN | 2023-01-05 17:00:41 | | 1.68 | 1.63 | -2.21% | ADN | 2023-01-05 19:01:01 | | 1.82 | 1.63 | -2.21% | ADN | 2023-01-05 21:12:06 | | 0.00 | 0.00 | -2.21% | 2023-01-06
| ADN | 2023-01-06 05:01:16 | | 2.38 | 0.00 | -2.21% | ADN | 2023-01-06 06:00:41 | | 2.38 | 1.61 | -2.21% | ADN | 2023-01-06 10:00:51 | | 1.67 | 1.63 | 0.00% | ADN | 2023-01-06 11:01:10 | | 1.65 | 1.64 | 0.00% | ADN | 2023-01-06 12:00:46 | | 1.67 | 1.66 | 1.66% | ADN | 2023-01-06 13:01:05 | | 1.66 | 1.65 | 0.55% | ADN | 2023-01-06 14:01:09 | | 1.66 | 1.65 | 1.10% | ADN | 2023-01-06 16:00:46 | | 1.71 | 1.70 | 3.87% | ADN | 2023-01-06 17:01:18 | | 1.82 | 1.64 | 4.42% | ADN | 2023-01-06 18:00:50 | | 1.80 | 1.71 | 4.42% | ADN | 2023-01-06 19:01:09 | | 1.82 | 1.64 | 4.42% | ADN | 2023-01-06 21:02:28 | | 0.00 | 0.00 | 7.18% | ADN | 2023-01-06 23:00:45 | | 1.82 | 1.64 | 4.42% | 2023-01-09
| ADN | 2023-01-09 00:01:45 | | 0.00 | 0.00 | 7.18% | ADN | 2023-01-09 06:00:52 | | 9.70 | 0.00 | 7.18% | ADN | 2023-01-09 07:01:00 | | 9.70 | 1.76 | 7.18% | ADN | 2023-01-09 10:00:55 | | 1.78 | 1.76 | 0.55% | ADN | 2023-01-09 11:01:12 | | 1.77 | 1.76 | 0.00% | ADN | 2023-01-09 12:01:03 | | 1.80 | 1.79 | 2.21% | ADN | 2023-01-09 13:00:56 | | 1.80 | 1.79 | 1.66% | ADN | 2023-01-09 15:01:27 | | 1.78 | 1.77 | 1.66% | ADN | 2023-01-09 16:01:03 | | 1.76 | 1.75 | 0.00% | ADN | 2023-01-09 17:01:01 | | 1.78 | 0.00 | -4.42% | ADN | 2023-01-09 18:00:37 | | 1.78 | 1.59 | -4.55% | ADN | 2023-01-09 20:00:35 | | 1.78 | 1.56 | -4.55% | 2023-01-10
| ADN | 2023-01-10 05:01:22 | | 2.38 | 0.00 | -4.55% | ADN | 2023-01-10 08:00:44 | | 1.73 | 1.66 | -4.55% | ADN | 2023-01-10 09:01:14 | | 1.75 | 1.73 | 1.14% | ADN | 2023-01-10 10:01:21 | | 1.86 | 1.72 | 1.14% | ADN | 2023-01-10 11:00:48 | | 1.78 | 1.77 | 2.27% | ADN | 2023-01-10 14:01:06 | | 1.77 | 1.76 | 2.27% | ADN | 2023-01-10 15:01:17 | | 1.77 | 1.76 | 1.70% | ADN | 2023-01-10 17:01:28 | | 1.83 | 1.76 | 2.27% | ADN | 2023-01-10 22:03:55 | | 1.83 | 1.77 | 2.27% | 2023-01-11
| ADN | 2023-01-11 05:01:35 | | 0.00 | 1.74 | 2.27% | ADN | 2023-01-11 08:00:55 | | 0.00 | 1.75 | 2.27% | ADN | 2023-01-11 09:01:07 | | 0.00 | 1.77 | 2.27% | ADN | 2023-01-11 10:00:59 | | 1.78 | 1.77 | 0.57% | ADN | 2023-01-11 11:01:02 | | 1.79 | 1.78 | 1.14% | ADN | 2023-01-11 12:00:46 | | 1.76 | 1.75 | -1.14% | ADN | 2023-01-11 13:00:45 | | 1.78 | 1.77 | 0.00% | ADN | 2023-01-11 14:01:15 | | 1.80 | 1.79 | 1.14% | ADN | 2023-01-11 15:00:50 | | 1.79 | 1.78 | 1.14% | ADN | 2023-01-11 16:01:34 | | 1.78 | 1.77 | 0.57% | ADN | 2023-01-11 17:00:44 | | 1.83 | 1.72 | 3.98% | 2023-01-12
| ADN | 2023-01-12 10:00:46 | | 1.80 | 1.78 | 3.98% | ADN | 2023-01-12 11:01:07 | | 1.81 | 1.80 | 0.00% | ADN | 2023-01-12 12:01:11 | | 1.84 | 1.83 | 2.84% | ADN | 2023-01-12 13:01:12 | | 1.84 | 1.83 | 1.70% | ADN | 2023-01-12 14:01:01 | | 1.85 | 1.84 | 2.27% | ADN | 2023-01-12 15:01:06 | | 1.85 | 1.82 | 2.27% | ADN | 2023-01-12 16:00:44 | | 1.91 | 1.90 | 5.68% | ADN | 2023-01-12 17:00:58 | | 5.00 | 1.78 | 6.82% | ADN | 2023-01-12 18:00:54 | | 2.05 | 1.78 | 6.82% | ADN | 2023-01-12 19:01:17 | | 2.08 | 1.78 | 6.82% | ADN | 2023-01-12 21:08:54 | | 0.00 | 0.00 | 6.82% | ADN | 2023-01-12 22:01:34 | | 2.08 | 1.78 | 5.68% | 2023-01-13
| ADN | 2023-01-13 06:00:47 | | 0.00 | 1.70 | 5.68% | ADN | 2023-01-13 09:00:45 | | 1.89 | 1.70 | 1.14% | ADN | 2023-01-13 10:01:09 | | 1.84 | 1.83 | -2.84% | ADN | 2023-01-13 11:00:59 | | 1.90 | 1.85 | -0.57% | ADN | 2023-01-13 12:00:55 | | 1.92 | 1.91 | 1.14% | ADN | 2023-01-13 13:00:50 | | 1.92 | 1.90 | 1.14% | ADN | 2023-01-13 14:00:48 | | 1.91 | 1.90 | 1.14% | ADN | 2023-01-13 15:01:08 | | 1.95 | 1.94 | 3.41% | ADN | 2023-01-13 16:01:26 | | 1.93 | 1.92 | 2.27% | ADN | 2023-01-13 17:01:10 | | 1.98 | 1.92 | 7.39% | ADN | 2023-01-13 19:01:42 | | 1.98 | 1.87 | 6.82% | 2023-01-16
| ADN | 2023-01-16 00:01:43 | | 0.00 | 0.00 | 6.82% | 2023-01-17
| ADN | 2023-01-17 05:00:44 | | 0.00 | 1.86 | 6.82% | ADN | 2023-01-17 06:01:10 | | 0.00 | 1.90 | 6.82% | ADN | 2023-01-17 07:00:55 | | 2.39 | 0.00 | 6.82% | ADN | 2023-01-17 08:01:20 | | 2.36 | 1.93 | 0.00% | ADN | 2023-01-17 09:00:49 | | 2.22 | 1.94 | 0.57% | ADN | 2023-01-17 10:01:08 | | 1.93 | 1.91 | -0.57% | ADN | 2023-01-17 11:00:49 | | 1.95 | 1.94 | 1.14% | ADN | 2023-01-17 12:01:02 | | 1.95 | 1.94 | 0.57% | ADN | 2023-01-17 13:00:50 | | 1.96 | 1.95 | 1.70% | ADN | 2023-01-17 14:00:58 | | 1.97 | 1.96 | 2.27% | ADN | 2023-01-17 15:01:29 | | 1.95 | 1.94 | 0.57% | ADN | 2023-01-17 16:01:15 | | 1.94 | 1.93 | 0.57% | ADN | 2023-01-17 17:01:08 | | 1.98 | 1.80 | 9.66% | ADN | 2023-01-17 20:01:00 | | 1.98 | 1.72 | 9.66% | 2023-01-18
| ADN | 2023-01-18 06:01:16 | | 0.00 | 1.88 | 9.66% | ADN | 2023-01-18 07:01:29 | | 4.16 | 1.93 | 9.66% | ADN | 2023-01-18 09:01:27 | | 2.00 | 1.94 | 9.66% | ADN | 2023-01-18 10:00:45 | | 1.97 | 1.95 | 1.70% | ADN | 2023-01-18 11:00:52 | | 1.96 | 1.95 | 1.14% | ADN | 2023-01-18 12:01:08 | | 1.92 | 1.91 | -1.14% | ADN | 2023-01-18 13:01:02 | | 1.93 | 1.92 | -0.57% | ADN | 2023-01-18 14:01:31 | | 1.93 | 1.92 | 0.00% | ADN | 2023-01-18 15:00:50 | | 1.94 | 1.90 | -0.57% | ADN | 2023-01-18 16:01:29 | | 1.93 | 1.92 | 0.00% | ADN | 2023-01-18 17:00:41 | | 1.98 | 1.90 | 0.00% | ADN | 2023-01-18 20:00:55 | | 1.98 | 1.90 | -1.14% | 2023-01-19
| ADN | 2023-01-19 06:00:57 | | 0.00 | 1.90 | -1.14% | ADN | 2023-01-19 09:00:52 | | 1.97 | 1.94 | -1.14% | ADN | 2023-01-19 10:00:49 | | 1.95 | 1.94 | -1.14% | ADN | 2023-01-19 11:00:47 | | 1.88 | 1.87 | -2.84% | ADN | 2023-01-19 12:01:50 | | 1.81 | 1.80 | -7.95% | ADN | 2023-01-19 13:01:34 | | 1.80 | 1.79 | -7.39% | ADN | 2023-01-19 15:01:15 | | 1.80 | 1.79 | -7.95% | ADN | 2023-01-19 16:01:07 | | 1.82 | 1.81 | -6.82% | ADN | 2023-01-19 17:00:55 | | 1.86 | 1.76 | -7.95% | ADN | 2023-01-19 18:00:52 | | 1.86 | 1.79 | -7.95% | ADN | 2023-01-19 19:01:06 | | 2.17 | 1.76 | -4.55% | ADN | 2023-01-19 22:05:06 | | 0.00 | 0.00 | -4.55% | ADN | 2023-01-19 23:00:41 | | 2.17 | 1.76 | -4.55% | 2023-01-20
| ADN | 2023-01-20 05:02:53 | | 2.20 | 0.00 | -4.55% | ADN | 2023-01-20 06:01:22 | | 2.20 | 1.77 | -4.55% | ADN | 2023-01-20 08:01:18 | | 1.97 | 1.77 | -4.55% | ADN | 2023-01-20 09:01:01 | | 1.90 | 1.79 | -4.55% | ADN | 2023-01-20 10:00:45 | | 1.87 | 1.79 | 3.98% | ADN | 2023-01-20 11:01:05 | | 1.83 | 1.82 | 1.70% | ADN | 2023-01-20 12:01:20 | | 1.82 | 1.81 | 1.70% | ADN | 2023-01-20 13:00:47 | | 1.84 | 1.83 | 2.84% | ADN | 2023-01-20 14:01:23 | | 1.85 | 1.84 | 2.84% | ADN | 2023-01-20 15:00:52 | | 1.84 | 1.83 | 2.84% | ADN | 2023-01-20 17:00:41 | | 1.96 | 1.82 | -5.68% | ADN | 2023-01-20 21:09:20 | | 0.00 | 0.00 | -5.68% | ADN | 2023-01-20 23:01:10 | | 1.96 | 1.82 | -5.68% | 2023-01-23
| ADN | 2023-01-23 00:01:28 | | 0.00 | 0.00 | -5.68% | ADN | 2023-01-23 06:00:49 | | 0.00 | 1.83 | -5.68% | ADN | 2023-01-23 08:01:10 | | 44.44 | 1.76 | -5.68% | ADN | 2023-01-23 09:01:15 | | 44.44 | 1.84 | -5.68% | ADN | 2023-01-23 10:01:05 | | 1.95 | 1.87 | -5.68% | ADN | 2023-01-23 11:00:58 | | 1.90 | 1.89 | 3.41% | ADN | 2023-01-23 12:01:51 | | 1.92 | 1.91 | 5.11% | ADN | 2023-01-23 13:00:49 | | 1.93 | 1.91 | 5.11% | ADN | 2023-01-23 14:00:59 | | 1.91 | 1.90 | 4.55% | ADN | 2023-01-23 15:01:20 | | 1.92 | 1.91 | 5.11% | ADN | 2023-01-23 17:01:16 | | 1.98 | 1.91 | 5.68% | ADN | 2023-01-23 18:01:00 | | 1.98 | 1.82 | 5.46% | 2023-01-24
| ADN | 2023-01-24 06:01:13 | | 0.00 | 0.00 | 5.46% | ADN | 2023-01-24 09:00:54 | | 1.95 | 1.94 | 5.46% | ADN | 2023-01-24 10:01:13 | | 1.96 | 1.95 | 1.64% | ADN | 2023-01-24 11:00:57 | | 1.90 | 1.89 | -1.64% | ADN | 2023-01-24 12:01:14 | | 1.91 | 1.90 | -1.64% | ADN | 2023-01-24 13:00:51 | | 1.91 | 1.90 | -1.09% | ADN | 2023-01-24 15:00:49 | | 1.92 | 1.91 | -0.55% | ADN | 2023-01-24 17:01:30 | | 4.00 | 1.92 | 0.55% | ADN | 2023-01-24 18:00:52 | | 2.08 | 1.82 | 0.00% | ADN | 2023-01-24 19:00:49 | | 2.12 | 1.82 | 0.00% | 2023-01-25
| ADN | 2023-01-25 05:00:47 | | 7.50 | 0.00 | 0.00% | ADN | 2023-01-25 06:00:45 | | 2.00 | 0.00 | 0.00% | ADN | 2023-01-25 09:01:00 | | 1.93 | 0.00 | 0.00% | ADN | 2023-01-25 10:01:31 | | 1.93 | 1.89 | -1.09% | ADN | 2023-01-25 11:01:38 | | 1.87 | 1.86 | -4.37% | ADN | 2023-01-25 12:01:37 | | 1.84 | 1.83 | -5.46% | ADN | 2023-01-25 13:00:46 | | 1.85 | 1.84 | -5.46% | ADN | 2023-01-25 14:01:09 | | 1.86 | 1.85 | -4.37% | ADN | 2023-01-25 15:01:04 | | 1.87 | 1.86 | -3.83% | ADN | 2023-01-25 16:01:29 | | 1.88 | 1.87 | -3.83% | ADN | 2023-01-25 17:00:55 | | 4.18 | 1.82 | -2.73% | ADN | 2023-01-25 18:01:03 | | 1.92 | 1.82 | -2.73% | ADN | 2023-01-25 19:01:16 | | 2.12 | 1.82 | -2.73% | ADN | 2023-01-25 21:01:24 | | 0.00 | 0.00 | -2.73% | ADN | 2023-01-25 22:01:54 | | 2.12 | 1.82 | -2.73% | 2023-01-26
| ADN | 2023-01-26 05:00:45 | | 2.20 | 0.00 | -2.73% | ADN | 2023-01-26 08:01:12 | | 2.20 | 1.85 | -2.73% | ADN | 2023-01-26 09:01:30 | | 1.93 | 1.92 | -2.73% | ADN | 2023-01-26 10:01:29 | | 1.93 | 1.88 | 0.55% | ADN | 2023-01-26 11:01:07 | | 1.84 | 1.83 | -2.73% | ADN | 2023-01-26 12:00:48 | | 1.83 | 1.82 | -2.73% | ADN | 2023-01-26 14:01:21 | | 1.85 | 1.84 | -2.19% | ADN | 2023-01-26 15:01:20 | | 1.85 | 1.84 | -1.64% | ADN | 2023-01-26 16:01:10 | | 1.86 | 1.85 | -1.09% | ADN | 2023-01-26 17:00:50 | | 1.96 | 1.84 | -4.92% | ADN | 2023-01-26 19:00:58 | | 1.95 | 1.84 | -4.92% | ADN | 2023-01-26 21:10:53 | | 0.00 | 0.00 | -4.92% | ADN | 2023-01-26 22:01:05 | | 1.95 | 1.84 | -4.92% | 2023-01-27
| ADN | 2023-01-27 06:02:24 | | 0.00 | 1.85 | -4.92% | ADN | 2023-01-27 09:01:05 | | 1.90 | 1.84 | -4.92% | ADN | 2023-01-27 10:00:55 | | 1.84 | 1.83 | -1.09% | ADN | 2023-01-27 11:01:05 | | 1.87 | 1.84 | 0.00% | ADN | 2023-01-27 12:00:53 | | 1.84 | 1.83 | -0.55% | ADN | 2023-01-27 13:01:34 | | 1.84 | 1.83 | -1.09% | ADN | 2023-01-27 14:01:19 | | 1.90 | 1.89 | 2.73% | ADN | 2023-01-27 15:01:03 | | 1.89 | 1.88 | 2.19% | ADN | 2023-01-27 16:01:25 | | 1.90 | 1.89 | 2.73% | ADN | 2023-01-27 17:01:38 | | 1.91 | 1.85 | 1.09% | ADN | 2023-01-27 18:00:59 | | 2.05 | 1.85 | 1.09% | ADN | 2023-01-27 19:01:00 | | 2.05 | 1.81 | 1.09% | ADN | 2023-01-27 20:01:07 | | 2.08 | 1.81 | 1.09% | ADN | 2023-01-27 21:10:47 | | 0.00 | 0.00 | 1.09% | ADN | 2023-01-27 22:00:36 | | 2.08 | 1.81 | 1.09% | 2023-01-30
| ADN | 2023-01-30 00:01:40 | | 0.00 | 0.00 | 1.09% | ADN | 2023-01-30 05:00:43 | | 2.20 | 0.00 | 1.09% | ADN | 2023-01-30 06:00:59 | | 2.20 | 1.40 | 1.09% | ADN | 2023-01-30 07:01:12 | | 2.20 | 1.86 | 1.09% | ADN | 2023-01-30 09:00:59 | | 1.90 | 1.86 | 1.09% | ADN | 2023-01-30 10:01:09 | | 2.20 | 1.90 | 0.00% | ADN | 2023-01-30 11:01:20 | | 1.89 | 1.88 | -0.55% | ADN | 2023-01-30 12:01:47 | | 1.86 | 1.85 | -1.64% | ADN | 2023-01-30 13:01:13 | | 1.84 | 1.83 | -3.28% | ADN | 2023-01-30 14:01:39 | | 1.86 | 1.85 | -2.19% | ADN | 2023-01-30 15:01:34 | | 1.84 | 1.82 | -3.83% | ADN | 2023-01-30 16:00:53 | | 1.86 | 1.85 | -2.19% | ADN | 2023-01-30 17:01:00 | | 1.90 | 1.83 | 2.19% | ADN | 2023-01-30 18:01:05 | | 1.90 | 1.84 | 2.11% | ADN | 2023-01-30 19:01:11 | | 1.90 | 1.81 | 2.11% | ADN | 2023-01-30 20:00:54 | | 1.90 | 1.81 | -0.53% | 2023-01-31
| ADN | 2023-01-31 05:01:27 | | 2.20 | 0.00 | -0.53% | ADN | 2023-01-31 06:00:47 | | 2.20 | 1.76 | -0.53% | ADN | 2023-01-31 07:01:21 | | 2.20 | 1.80 | -0.53% | ADN | 2023-01-31 08:01:29 | | 2.20 | 1.87 | -0.53% | ADN | 2023-01-31 09:01:16 | | 1.86 | 1.85 | -1.05% | ADN | 2023-01-31 10:01:05 | | 1.94 | 1.86 | 1.58% | ADN | 2023-01-31 11:01:10 | | 1.91 | 1.90 | 2.11% | ADN | 2023-01-31 12:00:54 | | 1.98 | 1.97 | 5.26% | ADN | 2023-01-31 13:01:01 | | 1.95 | 1.94 | 4.21% | ADN | 2023-01-31 14:00:49 | | 1.98 | 1.97 | 5.79% | ADN | 2023-01-31 15:01:26 | | 1.99 | 1.98 | 6.32% | ADN | 2023-01-31 16:00:51 | | 1.96 | 1.95 | 4.74% | ADN | 2023-01-31 17:01:12 | | 2.10 | 1.82 | 1.58% | ADN | 2023-01-31 18:01:11 | | 2.14 | 1.92 | 1.58% | ADN | 2023-01-31 19:01:14 | | 2.14 | 1.88 | 1.58% | ADN | 2023-01-31 21:02:04 | | 0.00 | 0.00 | 1.58% | 2023-02-01
| ADN | 2023-02-01 05:00:52 | | 2.20 | 0.00 | 1.58% | ADN | 2023-02-01 06:00:54 | | 2.07 | 1.87 | 1.58% | ADN | 2023-02-01 08:01:12 | | 2.07 | 1.88 | 1.58% | ADN | 2023-02-01 09:01:18 | | 1.96 | 1.91 | 1.58% | ADN | 2023-02-01 10:01:14 | | 1.96 | 1.92 | 2.11% | ADN | 2023-02-01 11:01:05 | | 1.95 | 1.91 | 1.58% | ADN | 2023-02-01 12:00:48 | | 1.94 | 1.93 | 2.11% | ADN | 2023-02-01 13:00:54 | | 1.95 | 1.94 | 3.16% | ADN | 2023-02-01 14:01:17 | | 1.95 | 1.94 | 2.63% | ADN | 2023-02-01 15:01:00 | | 1.95 | 1.93 | 1.58% | ADN | 2023-02-01 16:00:51 | | 1.97 | 1.96 | 3.16% | ADN | 2023-02-01 17:01:00 | | 1.99 | 1.93 | 6.32% | ADN | 2023-02-01 18:01:10 | | 2.00 | 1.93 | 6.32% | ADN | 2023-02-01 19:01:14 | | 2.02 | 1.88 | 6.32% |
|