investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADN: Advent Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-15
ADN 2025-10-15 05:02:474.40 3.48 0.00%
ADN 2025-10-15 06:03:524.40 3.69 0.00%
ADN 2025-10-15 07:02:494.28 3.44 0.00%
ADN 2025-10-15 08:03:514.24 3.43 0.00%
ADN 2025-10-15 09:02:484.27 3.90 5.05%
ADN 2025-10-15 10:03:513.99 3.81 2.13%
ADN 2025-10-15 11:02:473.84 3.82 2.93%
ADN 2025-10-15 12:03:533.81 3.75 0.00%
ADN 2025-10-15 13:02:503.75 3.69 -0.53%
ADN 2025-10-15 14:03:553.77 3.67 -1.06%
ADN 2025-10-15 15:02:533.71 3.65 -3.19%
ADN 2025-10-15 16:03:544.15 3.20 1.60%
ADN 2025-10-15 17:02:514.15 3.34 1.60%
ADN 2025-10-15 18:03:503.99 3.34 1.60%
ADN 2025-10-15 20:03:520.00 0.00 1.60%
2025-10-16
ADN 2025-10-16 05:02:554.34 3.32 1.60%
ADN 2025-10-16 08:03:504.04 3.21 1.60%
ADN 2025-10-16 10:03:513.80 3.67 0.00%
ADN 2025-10-16 11:02:423.80 3.71 -1.07%
ADN 2025-10-16 13:02:543.73 3.57 -5.07%
ADN 2025-10-16 14:03:593.60 3.54 -6.40%
ADN 2025-10-16 15:02:573.56 3.40 -8.53%
ADN 2025-10-16 16:03:593.91 3.41 -8.80%
ADN 2025-10-16 17:02:513.91 3.41 -8.68%
ADN 2025-10-16 20:03:490.00 0.00 -8.68%
2025-10-17
ADN 2025-10-17 04:03:564.07 0.00 -8.68%
ADN 2025-10-17 05:02:564.07 3.22 -8.68%
ADN 2025-10-17 07:02:574.07 3.18 -8.68%
ADN 2025-10-17 08:03:514.07 2.93 -8.68%
ADN 2025-10-17 09:02:443.75 2.93 -8.68%
ADN 2025-10-17 10:03:473.32 3.25 -4.21%
ADN 2025-10-17 11:02:453.39 3.24 -3.95%
ADN 2025-10-17 12:03:463.33 3.21 -5.26%
ADN 2025-10-17 13:02:463.28 3.20 -6.05%
ADN 2025-10-17 14:03:493.21 3.13 -5.26%
ADN 2025-10-17 15:02:503.18 3.08 -7.63%
ADN 2025-10-17 16:03:453.66 3.05 -8.68%
ADN 2025-10-17 17:02:483.66 3.05 -9.54%
ADN 2025-10-17 19:02:493.66 3.08 -9.54%
ADN 2025-10-17 20:03:480.00 0.00 -9.54%
2025-10-20
ADN 2025-10-20 06:03:513.50 3.01 -9.54%
ADN 2025-10-20 09:02:443.50 3.02 -9.54%
ADN 2025-10-20 10:03:503.26 3.20 2.60%
ADN 2025-10-20 11:02:473.30 3.13 3.18%
ADN 2025-10-20 12:03:543.26 3.15 3.47%
ADN 2025-10-20 13:02:513.30 3.18 3.47%
ADN 2025-10-20 14:03:573.29 3.21 3.47%
ADN 2025-10-20 15:02:513.29 3.21 4.62%
ADN 2025-10-20 16:04:003.45 3.08 6.07%
ADN 2025-10-20 17:02:533.35 3.08 6.71%
ADN 2025-10-20 18:03:563.45 3.08 6.71%
ADN 2025-10-20 20:03:540.00 0.00 6.71%
2025-10-21
ADN 2025-10-21 04:04:014.50 0.00 6.71%
ADN 2025-10-21 05:02:563.90 2.75 6.71%
ADN 2025-10-21 06:03:533.89 2.75 6.71%
ADN 2025-10-21 07:02:493.85 3.30 6.71%
ADN 2025-10-21 09:02:423.60 3.00 6.71%
ADN 2025-10-21 10:03:493.21 3.15 -3.83%
ADN 2025-10-21 11:02:453.30 3.18 -5.11%
ADN 2025-10-21 12:03:473.22 3.12 -6.39%
ADN 2025-10-21 13:02:483.22 3.12 -5.75%
ADN 2025-10-21 14:03:523.16 3.08 -5.11%
ADN 2025-10-21 15:02:543.11 3.06 -7.99%
ADN 2025-10-21 16:03:593.50 3.04 -8.63%
ADN 2025-10-21 17:02:533.50 3.03 -8.11%
ADN 2025-10-21 19:02:523.47 3.03 -8.11%
ADN 2025-10-21 20:03:540.00 0.00 -9.31%
2025-10-22
ADN 2025-10-22 04:03:590.00 2.50 -9.31%
ADN 2025-10-22 05:02:583.95 2.54 -9.31%
ADN 2025-10-22 07:02:493.78 2.75 -9.31%
ADN 2025-10-22 08:03:513.60 2.76 -9.31%
ADN 2025-10-22 09:02:433.60 2.75 -9.31%
ADN 2025-10-22 10:03:503.00 2.91 -1.50%
ADN 2025-10-22 11:05:342.92 2.85 -4.50%
ADN 2025-10-22 12:04:042.91 2.85 -4.20%
ADN 2025-10-22 12:41:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1744494/000182912625008326/0001829126-25-008326-index.htm
8-K - ADVENT TECHNOLOGIES HOLDINGS, INC. (0001744494) (Filer)
ADN 2025-10-22 13:03:152.95 2.85 -5.41%
ADN 2025-10-22 14:04:082.80 2.71 -7.81%
ADN 2025-10-22 15:03:012.87 2.77 -6.31%
ADN 2025-10-22 16:04:113.13 2.70 -3.00%
ADN 2025-10-22 17:02:573.10 2.70 -3.28%
ADN 2025-10-22 20:04:000.00 0.00 -3.28%
2025-10-23
ADN 2025-10-23 05:03:113.19 1.92 -3.28%
ADN 2025-10-23 07:02:563.19 2.56 -3.28%
ADN 2025-10-23 08:04:023.23 2.69 -3.28%
ADN 2025-10-23 09:02:543.24 2.69 -3.28%
ADN 2025-10-23 10:04:052.99 2.95 0.00%
ADN 2025-10-23 11:02:493.00 2.87 0.00%
ADN 2025-10-23 12:03:572.93 2.83 -3.28%
ADN 2025-10-23 13:02:592.96 2.84 0.66%
ADN 2025-10-23 14:03:562.89 2.80 -3.28%
ADN 2025-10-23 15:02:562.95 2.87 -2.62%
ADN 2025-10-23 16:04:034.33 2.75 -1.97%
ADN 2025-10-23 17:03:003.33 2.75 -2.04%
ADN 2025-10-23 18:03:573.08 2.75 -2.04%
ADN 2025-10-23 19:02:573.33 2.75 -2.04%
ADN 2025-10-23 20:04:010.00 0.00 -2.04%
2025-10-24
ADN 2025-10-24 04:04:033.98 2.50 -2.04%
ADN 2025-10-24 05:03:013.52 2.63 -2.04%
ADN 2025-10-24 07:03:013.28 2.63 -2.04%
ADN 2025-10-24 08:03:543.04 2.63 -2.04%
ADN 2025-10-24 09:03:003.28 2.89 -2.04%
ADN 2025-10-24 10:03:593.02 2.90 1.70%
ADN 2025-10-24 11:02:512.99 2.94 3.06%
ADN 2025-10-24 12:03:543.20 3.05 7.82%
ADN 2025-10-24 13:03:013.10 3.03 6.46%
ADN 2025-10-24 15:03:013.08 3.05 7.14%
ADN 2025-10-24 16:04:023.08 2.95 7.14%
ADN 2025-10-24 17:03:013.08 2.95 7.32%
ADN 2025-10-24 20:03:560.00 0.00 7.32%
2025-10-27
ADN 2025-10-27 04:04:270.00 2.50 7.32%
ADN 2025-10-27 05:03:143.97 2.75 7.32%
ADN 2025-10-27 06:04:253.37 2.75 -2.09%
ADN 2025-10-27 07:03:193.37 3.00 -2.09%
ADN 2025-10-27 09:03:273.18 3.10 3.83%
ADN 2025-10-27 10:04:273.05 2.99 -1.39%
ADN 2025-10-27 11:03:192.97 2.91 -5.57%
ADN 2025-10-27 12:04:232.95 2.87 -6.97%
ADN 2025-10-27 13:03:212.85 2.80 -7.67%
ADN 2025-10-27 14:04:322.85 2.84 -7.67%
ADN 2025-10-27 15:03:272.85 2.76 -7.67%
ADN 2025-10-27 16:04:052.87 2.76 -9.41%
ADN 2025-10-27 17:03:042.87 2.76 -7.14%
ADN 2025-10-27 20:04:020.00 0.00 -10.06%
2025-10-28
ADN 2025-10-28 04:04:110.00 2.77 -10.06%
ADN 2025-10-28 05:02:593.29 2.77 -10.06%
ADN 2025-10-28 06:04:023.10 2.77 -10.06%
ADN 2025-10-28 08:04:143.07 2.77 -10.06%
ADN 2025-10-28 09:03:102.92 2.82 3.57%
ADN 2025-10-28 10:04:042.82 2.81 0.32%
ADN 2025-10-28 11:02:492.87 2.81 0.97%
ADN 2025-10-28 12:04:092.84 2.81 0.97%
ADN 2025-10-28 13:03:112.81 2.80 0.00%
ADN 2025-10-28 14:04:032.80 2.78 -0.65%
ADN 2025-10-28 15:02:542.79 2.73 -2.60%
ADN 2025-10-28 16:04:033.00 2.66 -3.25%
ADN 2025-10-28 17:02:593.00 2.66 -3.56%
ADN 2025-10-28 20:03:470.00 0.00 -3.56%
2025-10-29
ADN 2025-10-29 05:02:513.23 2.49 -3.56%
ADN 2025-10-29 06:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1744494/000182912625008497/0001829126-25-008497-index.htm
8-K - ADVENT TECHNOLOGIES HOLDINGS, INC. (0001744494) (Filer)
ADN 2025-10-29 07:02:471.50 1.34 -45.55%
ADN 2025-10-29 08:03:581.27 1.14 -54.80%
ADN 2025-10-29 09:02:511.28 1.13 -55.16%
ADN 2025-10-29 10:03:551.32 1.30 -49.47%
ADN 2025-10-29 11:02:491.16 1.12 -55.16%
ADN 2025-10-29 12:04:021.15 1.13 -55.52%
ADN 2025-10-29 13:02:491.16 1.13 -55.16%
ADN 2025-10-29 14:03:541.06 1.04 -58.72%
ADN 2025-10-29 15:02:521.05 1.04 -59.07%
ADN 2025-10-29 16:04:031.01 0.87 -64.41%
ADN 2025-10-29 17:02:510.95 0.80 -67.53%
ADN 2025-10-29 18:03:490.92 0.80 -69.00%
ADN 2025-10-29 19:02:450.93 0.80 -68.27%
ADN 2025-10-29 20:03:490.00 0.00 -68.27%
2025-10-30
ADN 2025-10-30 21:08:320.00 0.00 0.00%
2025-11-03
ADN 2025-11-03 15:49:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1744494/000182912625008803/0001829126-25-008803-index.htm
8-K - ADVENT TECHNOLOGIES HOLDINGS, INC. (0001744494) (Filer)
2025-11-10
ADN 2025-11-10 12:51:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1744494/000182912625008952/0001829126-25-008952-index.htm
8-K - ADVENT TECHNOLOGIES HOLDINGS, INC. (0001744494) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.