ADMS 1970-01-01 03:00:003.67 3.60 -0.55%
ADMS 2020-11-12 15:00:053.67 3.60 -0.55%
ADMS 2020-11-12 16:00:053.84 3.50 -0.55%
ADMS 2020-11-12 17:00:063.58 3.56 -0.28%
ADMS 2020-11-12 18:00:063.64 3.58 -0.83%
ADMS 2020-11-12 19:00:063.70 3.66 2.22%
ADMS 2020-11-12 20:00:053.77 3.74 4.17%
ADMS 2020-11-12 21:00:053.70 3.60 2.50%
ADMS 2020-11-12 22:00:063.73 3.71 3.33%
ADMS 2020-11-12 23:00:053.77 3.75 4.72%
ADMS 2020-11-13 01:00:173.85 3.60 4.44%
ADMS 2020-11-13 02:00:053.85 3.60 4.44%
ADMS 2020-11-13 03:00:053.85 3.60 4.44%
ADMS 2020-11-13 04:00:053.85 3.60 4.44%
ADMS 2020-11-13 05:00:053.85 3.60 4.44%
ADMS 2020-11-13 06:00:053.85 3.60 4.44%
ADMS 2020-11-13 07:00:053.85 3.60 4.44%
ADMS 2020-11-13 08:00:063.85 3.60 4.44%
ADMS 2020-11-13 09:00:063.85 3.60 4.44%
ADMS 2020-11-13 10:00:053.85 3.60 4.44%
ADMS 2020-11-13 11:00:053.85 3.60 4.44%
ADMS 2020-11-13 12:00:053.85 3.60 4.44%
ADMS 2020-11-13 13:00:063.85 3.60 4.44%
ADMS 2020-11-13 14:00:053.85 3.60 4.44%
ADMS 2020-11-13 15:00:053.85 3.60 4.44%
ADMS 2020-11-13 16:00:054.18 3.60 4.44%
ADMS 2020-11-13 17:00:064.00 3.81 4.52%
ADMS 2020-11-13 18:00:053.89 3.87 3.19%
ADMS 2020-11-13 19:00:053.92 3.89 3.99%
ADMS 2020-11-13 20:00:053.90 3.85 3.72%
ADMS 2020-11-13 21:00:053.94 3.87 3.72%
ADMS 2020-11-13 22:00:054.09 4.00 7.45%
ADMS 2020-11-13 23:00:053.99 3.98 6.65%
ADMS 2020-11-14 01:00:164.09 3.64 5.85%
ADMS 2020-11-14 02:00:054.25 3.64 5.85%
ADMS 2020-11-14 03:00:054.25 3.64 5.85%
ADMS 2020-11-14 04:00:054.25 3.64 5.85%
ADMS 2020-11-14 05:00:054.25 3.64 5.85%
ADMS 2020-11-14 06:00:054.25 3.64 5.85%
ADMS 2020-11-14 07:00:054.25 3.64 5.85%
ADMS 2020-11-14 08:00:054.25 3.64 5.85%
ADMS 2020-11-14 09:00:064.25 3.64 5.85%
ADMS 2020-11-14 10:00:054.25 3.64 5.85%
ADMS 2020-11-14 11:00:064.25 3.64 5.85%
ADMS 2020-11-14 12:00:054.25 3.64 5.85%
ADMS 2020-11-14 13:00:054.25 3.64 5.85%
ADMS 2020-11-14 14:00:054.25 3.64 5.85%
ADMS 2020-11-14 15:00:054.25 3.64 5.85%
ADMS 2020-11-14 16:00:054.25 3.64 5.85%
ADMS 2020-11-14 17:00:054.25 3.64 5.85%
ADMS 2020-11-14 18:00:054.25 3.64 5.85%
ADMS 2020-11-14 19:00:054.25 3.64 5.85%
ADMS 2020-11-14 20:00:054.25 3.64 5.85%
ADMS 2020-11-14 21:00:054.25 3.64 5.85%
ADMS 2020-11-14 22:00:054.25 3.64 5.85%
ADMS 2020-11-14 23:00:054.25 3.64 5.85%
ADMS 2020-11-15 01:00:254.25 3.64 5.85%
ADMS 2020-11-15 02:00:054.25 3.64 5.85%
ADMS 2020-11-15 03:00:054.25 3.64 5.85%
ADMS 2020-11-15 04:00:054.25 3.64 5.85%
ADMS 2020-11-15 05:00:044.25 3.64 5.85%
ADMS 2020-11-15 06:00:054.25 3.64 5.85%
ADMS 2020-11-15 07:00:054.25 3.64 5.85%
ADMS 2020-11-15 08:00:054.25 3.64 5.85%
ADMS 2020-11-15 09:00:054.25 3.64 5.85%
ADMS 2020-11-15 10:00:054.25 3.64 5.85%
ADMS 2020-11-15 11:00:054.25 3.64 5.85%
ADMS 2020-11-15 12:00:064.25 3.64 5.85%
ADMS 2020-11-15 13:00:064.25 3.64 5.85%
ADMS 2020-11-15 14:00:054.25 3.64 5.85%
ADMS 2020-11-15 15:00:054.25 3.64 5.85%
ADMS 2020-11-15 16:00:054.25 3.64 5.85%
ADMS 2020-11-15 17:00:054.25 3.64 5.85%
ADMS 2020-11-15 18:00:064.25 3.64 5.85%
ADMS 2020-11-15 19:00:064.25 3.64 5.85%
ADMS 2020-11-15 20:00:054.25 3.64 5.85%
ADMS 2020-11-15 21:00:064.25 3.64 5.85%
ADMS 2020-11-15 22:00:054.25 3.64 5.85%
ADMS 2020-11-15 23:00:074.25 3.64 5.85%
ADMS 2020-11-16 01:00:224.25 3.64 5.85%
ADMS 2020-11-16 02:00:054.25 3.64 5.85%
ADMS 2020-11-16 03:00:054.25 3.64 5.85%
ADMS 2020-11-16 04:00:054.25 3.64 5.85%
ADMS 2020-11-16 05:00:054.25 3.64 5.85%
ADMS 2020-11-16 06:00:054.25 3.64 5.85%
ADMS 2020-11-16 07:00:064.25 3.64 5.85%
ADMS 2020-11-16 08:00:054.25 3.64 5.85%
ADMS 2020-11-16 09:00:054.25 3.64 5.85%
ADMS 2020-11-16 10:00:054.25 3.64 5.85%
ADMS 2020-11-16 11:00:054.25 3.64 5.85%
ADMS 2020-11-16 12:00:054.25 3.64 5.85%
ADMS 2020-11-16 13:00:064.25 3.64 5.85%
ADMS 2020-11-16 14:00:054.25 3.64 5.85%
ADMS 2020-11-16 15:00:054.25 3.64 5.85%
ADMS 2020-11-16 16:00:054.19 3.85 5.85%
ADMS 2020-11-16 17:00:063.97 3.87 -1.01%
ADMS 2020-11-16 18:00:054.03 4.00 0.50%
ADMS 2020-11-16 19:00:054.03 4.00 1.26%
ADMS 2020-11-16 20:00:054.05 3.99 1.26%
ADMS 2020-11-16 21:00:064.02 3.96 0.00%
ADMS 2020-11-16 22:00:063.97 3.95 -0.50%
ADMS 2020-11-16 23:00:054.21 4.19 4.77%
ADMS 2020-11-17 01:00:165.00 4.09 9.55%
ADMS 2020-11-17 02:00:055.00 4.09 9.55%
ADMS 2020-11-17 03:00:055.00 4.09 9.55%
ADMS 2020-11-17 04:00:055.00 3.68 9.55%
ADMS 2020-11-17 05:00:055.00 3.68 9.55%
ADMS 2020-11-17 06:00:055.00 3.68 9.55%
ADMS 2020-11-17 07:00:055.00 3.68 9.55%
ADMS 2020-11-17 08:00:055.00 3.68 9.55%
ADMS 2020-11-17 09:00:065.00 3.68 9.55%
ADMS 2020-11-17 10:00:055.00 3.68 9.55%
ADMS 2020-11-17 11:00:055.00 3.68 9.55%
ADMS 2020-11-17 12:00:065.00 3.68 9.55%
ADMS 2020-11-17 13:00:065.00 3.68 9.55%
ADMS 2020-11-17 14:00:054.62 3.85 9.55%
ADMS 2020-11-17 15:00:054.62 3.85 9.55%
ADMS 2020-11-17 16:00:064.62 3.85 9.55%
ADMS 2020-11-17 17:00:064.30 4.01 -4.36%
ADMS 2020-11-17 18:00:054.14 4.04 -4.13%
ADMS 2020-11-17 19:00:054.18 4.11 -6.65%
ADMS 2020-11-17 20:00:054.10 4.04 -3.90%
ADMS 2020-11-17 21:00:064.19 4.12 -1.83%
ADMS 2020-11-17 22:00:054.32 4.17 -2.06%
ADMS 2020-11-17 23:00:054.31 4.26 -1.83%
ADMS 2020-11-18 01:00:134.33 4.04 -1.83%
ADMS 2020-11-18 02:00:054.33 4.04 -1.83%
ADMS 2020-11-18 03:00:054.33 4.04 -1.83%
ADMS 2020-11-18 04:00:054.33 4.04 -1.83%
ADMS 2020-11-18 05:00:064.33 4.04 -1.83%
ADMS 2020-11-18 06:00:054.33 4.04 -1.83%
ADMS 2020-11-18 07:00:064.33 4.04 -1.83%
ADMS 2020-11-18 08:00:054.33 4.04 -1.83%
ADMS 2020-11-18 09:00:054.33 4.04 -1.83%
ADMS 2020-11-18 10:00:054.33 4.04 -1.83%
ADMS 2020-11-18 11:00:064.33 4.04 -1.83%
ADMS 2020-11-18 12:00:054.33 4.04 -1.83%
ADMS 2020-11-18 13:00:054.33 4.04 -1.83%
ADMS 2020-11-18 14:00:064.33 4.04 -1.83%
ADMS 2020-11-18 15:00:054.33 4.04 -1.83%
ADMS 2020-11-18 16:00:064.75 4.02 -1.83%
ADMS 2020-11-18 17:00:084.28 4.25 0.70%
ADMS 2020-11-18 18:00:054.28 4.21 -1.40%
ADMS 2020-11-18 19:00:054.25 4.22 -0.70%
ADMS 2020-11-18 20:00:054.24 4.21 -1.17%
ADMS 2020-11-18 21:00:054.24 4.17 -2.10%
ADMS 2020-11-18 22:00:054.26 4.22 0.23%
ADMS 2020-11-18 23:00:054.23 4.19 -1.17%
ADMS 2020-11-19 01:00:134.35 4.24 -1.87%
ADMS 2020-11-19 02:00:054.46 4.24 -5.37%
ADMS 2020-11-19 03:00:054.23 4.24 -5.37%
ADMS 2020-11-19 04:00:064.25 4.19 -5.37%
ADMS 2020-11-19 05:00:054.24 4.20 -5.37%
ADMS 2020-11-19 06:00:064.24 4.21 -5.37%
ADMS 2020-11-19 07:00:064.27 4.23 -5.37%
ADMS 2020-11-19 08:00:054.24 4.17 -5.37%
ADMS 2020-11-19 09:00:054.29 4.23 -5.37%
ADMS 2020-11-19 10:00:054.25 4.20 -5.37%
ADMS 2020-11-19 11:00:064.25 4.20 -5.37%
ADMS 2020-11-19 12:00:064.25 4.20 -5.37%
ADMS 2020-11-19 13:00:054.25 4.20 -5.37%
ADMS 2020-11-19 14:00:054.25 4.20 -5.37%
ADMS 2020-11-19 15:00:054.25 4.20 -5.37%
ADMS 2020-11-19 16:00:054.41 3.82 -5.37%
ADMS 2020-11-19 17:00:064.27 4.17 1.43%
ADMS 2020-11-19 18:00:054.19 4.11 -1.67%
ADMS 2020-11-19 19:00:054.27 4.15 0.95%
ADMS 2020-11-19 20:00:054.23 4.15 0.71%
ADMS 2020-11-19 21:00:054.40 4.38 4.29%
ADMS 2020-11-19 22:00:054.39 4.36 4.05%
ADMS 2020-11-19 23:00:054.35 4.33 3.57%
ADMS 2020-11-20 01:00:164.46 4.02 3.82%
ADMS 2020-11-20 02:00:064.46 3.50 3.82%
ADMS 2020-11-20 03:00:054.46 3.50 3.82%
ADMS 2020-11-20 04:00:054.46 3.50 3.82%
ADMS 2020-11-20 05:00:054.46 3.50 3.82%
ADMS 2020-11-20 06:00:054.46 3.50 3.82%
ADMS 2020-11-20 07:00:054.46 3.50 3.82%
ADMS 2020-11-20 08:00:054.46 3.50 3.82%
ADMS 2020-11-20 09:00:064.46 3.50 3.82%
ADMS 2020-11-20 10:00:054.46 3.50 3.82%
ADMS 2020-11-20 11:00:054.46 3.50 3.82%
ADMS 2020-11-20 12:00:064.46 3.50 3.82%
ADMS 2020-11-20 13:00:064.46 3.50 3.82%
ADMS 2020-11-20 14:00:054.46 3.50 3.82%
ADMS 2020-11-20 15:00:054.62 3.50 3.82%
ADMS 2020-11-20 16:00:064.62 3.05 3.82%
ADMS 2020-11-20 17:00:054.31 4.25 -1.15%
ADMS 2020-11-20 18:00:054.39 4.33 0.92%
ADMS 2020-11-20 19:00:064.44 4.39 1.84%
ADMS 2020-11-20 19:53:07Rose Above Upper Bollinger Band today: $CBMB $CDMOP $CKH $COE $CREG $CRDF $ESBK $ESP $ADMS $GBR $GRSV $BUR ... https://t.co/AyIukUGmib Highlight
ADMS 2020-11-20 20:00:054.47 4.43 2.53%
ADMS 2020-11-20 21:00:064.45 4.43 2.30%
ADMS 2020-11-20 22:00:064.46 4.42 1.61%
ADMS 2020-11-20 23:00:054.40 4.37 1.15%
ADMS 2020-11-21 00:40:13Stocks making the biggest moves in today's after-hours trading Gainers: Darden $DRI $CLR Flower Foods $FLO $ESTC $ALGN $RL $UGI $SNOA $CPSH $CREG $MDGS $ATNF $ADMS Decliners: Aflac $AFL Grocery Outlet $GO $FOX $DVA $OGE $ALB $PGRE $PD $XLV $GLD
ADMS 2020-11-21 01:00:114.61 4.20 6.98%
ADMS 2020-11-21 02:00:054.62 4.00 6.98%
ADMS 2020-11-21 03:00:044.65 4.00 6.98%
ADMS 2020-11-21 04:00:054.65 4.00 6.98%
ADMS 2020-11-21 05:00:054.65 4.00 6.98%
ADMS 2020-11-21 06:00:054.65 4.00 6.98%
ADMS 2020-11-21 07:00:064.65 4.00 6.98%
ADMS 2020-11-21 08:00:064.65 4.00 6.98%
ADMS 2020-11-21 09:00:054.65 4.00 6.98%
ADMS 2020-11-21 10:00:064.65 4.00 6.98%
ADMS 2020-11-21 11:00:064.65 4.00 6.98%
ADMS 2020-11-21 12:00:054.65 4.00 6.98%
ADMS 2020-11-21 13:00:064.65 4.00 6.98%
ADMS 2020-11-21 14:00:054.65 4.00 6.98%
ADMS 2020-11-21 15:00:054.65 4.00 6.98%
ADMS 2020-11-21 16:00:054.65 4.00 6.98%
ADMS 2020-11-21 17:00:054.65 4.00 6.98%
ADMS 2020-11-21 18:00:064.65 4.00 6.98%
ADMS 2020-11-21 19:00:064.65 4.00 6.98%
ADMS 2020-11-21 20:00:064.65 4.00 6.98%
ADMS 2020-11-21 21:00:064.65 4.00 6.98%
ADMS 2020-11-21 22:00:054.65 4.00 6.98%
ADMS 2020-11-21 23:00:054.65 4.00 6.98%
ADMS 2020-11-22 01:00:194.65 4.00 6.98%
ADMS 2020-11-22 02:00:054.65 4.00 6.98%
ADMS 2020-11-22 03:00:054.65 4.00 6.98%
ADMS 2020-11-22 04:00:054.65 4.00 6.98%
ADMS 2020-11-22 05:00:054.65 4.00 6.98%
ADMS 2020-11-22 06:00:054.65 4.00 6.98%
ADMS 2020-11-22 07:00:054.65 4.00 6.98%
ADMS 2020-11-22 08:00:054.65 4.00 6.98%
ADMS 2020-11-22 09:00:054.65 4.00 6.98%
ADMS 2020-11-22 10:00:054.65 4.00 6.98%
ADMS 2020-11-22 11:00:054.65 4.00 6.98%
ADMS 2020-11-22 12:00:064.65 4.00 6.98%
ADMS 2020-11-22 13:00:064.65 4.00 6.98%
ADMS 2020-11-22 14:00:054.65 4.00 6.98%
ADMS 2020-11-22 15:00:054.65 4.00 6.98%
ADMS 2020-11-22 16:00:064.65 4.00 6.98%
ADMS 2020-11-22 17:00:054.65 4.00 6.98%
ADMS 2020-11-22 18:00:054.65 4.00 6.98%
ADMS 2020-11-22 19:00:064.65 4.00 6.98%
ADMS 2020-11-22 20:00:054.65 4.00 6.98%
ADMS 2020-11-22 21:00:054.65 4.00 6.98%
ADMS 2020-11-22 22:00:054.65 4.00 6.98%
ADMS 2020-11-22 23:00:064.65 4.00 6.98%
ADMS 2020-11-23 01:00:194.65 4.00 6.98%
ADMS 2020-11-23 02:00:054.65 4.00 6.98%
ADMS 2020-11-23 03:00:054.65 4.00 6.98%
ADMS 2020-11-23 04:00:064.65 4.00 6.98%
ADMS 2020-11-23 05:00:064.65 4.00 6.98%
ADMS 2020-11-23 06:00:054.65 4.00 6.98%
ADMS 2020-11-23 07:00:064.65 4.00 6.98%
ADMS 2020-11-23 08:00:064.65 4.00 6.98%
ADMS 2020-11-23 09:00:054.65 4.00 6.98%
ADMS 2020-11-23 10:00:064.65 4.00 6.98%
ADMS 2020-11-23 11:00:054.65 4.00 6.98%
ADMS 2020-11-23 12:00:064.65 4.00 6.98%
ADMS 2020-11-23 13:00:054.65 4.00 6.98%
ADMS 2020-11-23 14:00:054.65 4.00 6.98%
ADMS 2020-11-23 15:00:064.65 4.00 6.98%
ADMS 2020-11-23 16:00:064.35 3.05 6.98%
ADMS 2020-11-23 17:00:064.38 4.27 -5.00%
ADMS 2020-11-23 18:00:064.46 4.41 -4.13%
ADMS 2020-11-23 19:00:064.45 4.39 -4.35%
ADMS 2020-11-23 20:00:054.40 4.37 -4.57%
ADMS 2020-11-23 21:00:054.42 4.39 -4.57%
ADMS 2020-11-23 22:00:054.40 4.35 -5.00%
ADMS 2020-11-23 23:00:054.35 4.30 -6.09%
ADMS 2020-11-24 01:00:144.48 4.25 -1.61%
ADMS 2020-11-24 02:00:054.48 4.25 -1.61%
ADMS 2020-11-24 03:00:064.48 4.25 -1.61%
ADMS 2020-11-24 04:00:054.48 4.25 -1.61%
ADMS 2020-11-24 05:00:064.48 4.25 -1.61%
ADMS 2020-11-24 06:00:044.48 4.25 -1.61%
ADMS 2020-11-24 07:00:054.48 4.25 -1.61%
ADMS 2020-11-24 08:00:054.48 4.25 -1.61%
ADMS 2020-11-24 09:00:054.48 4.25 -1.61%
ADMS 2020-11-24 10:00:064.48 4.25 -1.61%
ADMS 2020-11-24 11:00:054.48 1.00 -1.61%
ADMS 2020-11-24 12:00:064.48 1.00 -1.61%
ADMS 2020-11-24 13:00:064.48 1.00 -1.61%
ADMS 2020-11-24 14:00:054.48 1.00 -1.61%
ADMS 2020-11-24 15:00:054.48 1.00 -1.61%
ADMS 2020-11-24 16:00:064.60 4.03 -1.61%
ADMS 2020-11-24 17:00:124.39 4.11 -2.10%
ADMS 2020-11-24 18:00:064.25 4.23 -1.17%
ADMS 2020-11-24 19:00:054.34 4.29 0.70%
ADMS 2020-11-24 20:00:054.20 4.16 -2.10%
ADMS 2020-11-24 21:00:054.25 4.23 -0.93%
ADMS 2020-11-24 22:00:054.25 4.22 -1.17%
ADMS 2020-11-24 23:00:054.32 4.30 0.23%
ADMS 2020-11-25 01:00:114.50 4.10 0.23%
ADMS 2020-11-25 02:00:056.65 4.10 0.23%
ADMS 2020-11-25 03:00:056.65 4.10 0.23%
ADMS 2020-11-25 04:00:056.65 4.10 0.23%
ADMS 2020-11-25 05:00:056.65 4.10 0.23%
ADMS 2020-11-25 06:00:056.65 4.10 0.23%
ADMS 2020-11-25 07:00:066.65 4.10 0.23%
ADMS 2020-11-25 08:00:056.65 4.10 0.23%
ADMS 2020-11-25 09:00:056.65 4.10 0.23%
ADMS 2020-11-25 10:00:056.65 4.10 0.23%
ADMS 2020-11-25 11:00:056.65 4.10 0.23%
ADMS 2020-11-25 12:00:056.65 2.50 0.23%
ADMS 2020-11-25 13:00:066.65 2.50 0.23%
ADMS 2020-11-25 14:00:066.65 2.50 0.23%
ADMS 2020-11-25 15:00:056.65 2.50 0.23%
ADMS 2020-11-25 16:00:055.60 4.04 0.23%
ADMS 2020-11-25 17:00:054.37 4.27 0.47%
ADMS 2020-11-25 18:00:064.37 4.33 0.93%
ADMS 2020-11-25 19:00:064.38 4.36 1.40%
ADMS 2020-11-25 20:00:054.44 4.38 2.33%
ADMS 2020-11-25 21:00:054.44 4.36 1.40%
ADMS 2020-11-25 22:00:064.39 4.37 1.86%
ADMS 2020-11-25 23:00:054.39 4.37 2.09%
ADMS 2020-11-26 01:00:164.50 3.84 1.86%
ADMS 2020-11-26 02:00:054.50 2.50 1.86%
ADMS 2020-11-26 03:00:054.50 2.50 1.86%
ADMS 2020-11-26 04:00:064.50 2.50 1.86%
ADMS 2020-11-26 05:00:064.50 2.50 1.86%
ADMS 2020-11-26 06:00:054.50 2.50 1.86%
ADMS 2020-11-26 07:00:054.50 2.50 1.86%
ADMS 2020-11-26 08:00:054.50 2.50 1.86%
ADMS 2020-11-26 09:00:054.50 2.50 1.86%
ADMS 2020-11-26 10:00:054.50 2.50 1.86%
ADMS 2020-11-26 11:00:054.50 2.50 1.86%
ADMS 2020-11-26 12:00:054.50 2.50 1.86%
ADMS 2020-11-26 13:00:064.50 2.50 1.86%
ADMS 2020-11-26 14:00:064.50 2.50 1.86%
ADMS 2020-11-26 15:00:054.50 2.50 1.86%
ADMS 2020-11-26 16:00:054.50 2.50 1.86%
ADMS 2020-11-26 17:00:054.50 2.50 1.86%
ADMS 2020-11-26 18:00:054.50 2.50 1.86%
ADMS 2020-11-26 19:00:064.50 2.50 1.86%
ADMS 2020-11-26 20:00:064.50 2.50 1.86%
ADMS 2020-11-26 21:00:064.50 2.50 1.86%
ADMS 2020-11-26 22:00:054.50 2.50 1.86%
ADMS 2020-11-26 23:00:054.50 2.50 1.86%
ADMS 2020-11-27 01:00:184.50 2.50 1.86%
ADMS 2020-11-27 02:00:064.50 2.50 1.86%
ADMS 2020-11-27 03:00:064.50 2.50 1.86%
ADMS 2020-11-27 04:00:064.50 2.50 1.86%
ADMS 2020-11-27 05:00:054.50 2.50 1.86%
ADMS 2020-11-27 06:00:064.50 2.50 1.86%
ADMS 2020-11-27 07:00:054.50 2.50 1.86%
ADMS 2020-11-27 08:00:054.50 2.50 1.86%
ADMS 2020-11-27 09:00:054.50 2.50 1.86%
ADMS 2020-11-27 10:00:054.50 2.50 1.86%
ADMS 2020-11-27 11:00:064.50 2.50 1.86%
ADMS 2020-11-27 12:00:074.50 2.50 1.86%
ADMS 2020-11-27 13:00:064.50 2.50 1.86%
ADMS 2020-11-27 14:00:054.50 2.50 1.86%
ADMS 2020-11-27 15:00:054.50 2.50 1.86%
ADMS 2020-11-27 16:00:055.76 2.91 1.86%
ADMS 2020-11-27 17:00:064.46 4.29 0.00%
ADMS 2020-11-27 18:00:054.50 4.46 2.05%
ADMS 2020-11-27 19:00:064.36 4.35 -0.91%
ADMS 2020-11-27 20:00:064.46 4.45 1.83%
ADMS 2020-11-27 21:00:054.55 4.33 2.97%
ADMS 2020-11-27 22:00:064.62 4.33 2.97%
ADMS 2020-11-27 23:00:054.62 4.33 2.97%
ADMS 2020-11-28 01:00:144.62 4.33 3.20%
ADMS 2020-11-28 02:00:054.62 4.33 3.20%
ADMS 2020-11-28 03:00:064.62 4.33 3.20%
ADMS 2020-11-28 04:00:054.62 4.33 3.20%
ADMS 2020-11-28 05:00:064.62 4.33 3.20%
ADMS 2020-11-28 06:00:054.62 4.33 3.20%
ADMS 2020-11-28 07:00:054.62 4.33 3.20%
ADMS 2020-11-28 08:00:064.62 4.33 3.20%
ADMS 2020-11-28 09:00:054.62 4.33 3.20%
ADMS 2020-11-28 10:00:054.62 4.33 3.20%
ADMS 2020-11-28 11:00:054.62 4.33 3.20%
ADMS 2020-11-28 12:00:064.62 4.33 3.20%
ADMS 2020-11-28 13:00:054.62 4.33 3.20%
ADMS 2020-11-28 15:00:064.62 4.33 3.20%
ADMS 2020-11-28 16:00:064.62 4.33 3.20%
ADMS 2020-11-28 17:00:054.62 4.33 3.20%
ADMS 2020-11-28 18:00:054.62 4.33 3.20%
ADMS 2020-11-28 19:00:054.62 4.33 3.20%
ADMS 2020-11-28 20:00:054.62 4.33 3.20%
ADMS 2020-11-28 21:00:064.62 4.33 3.20%
ADMS 2020-11-28 22:00:064.62 4.33 3.20%
ADMS 2020-11-28 23:00:054.62 4.33 3.20%
ADMS 2020-11-29 01:00:164.62 4.33 3.20%
ADMS 2020-11-29 02:00:054.62 4.33 3.20%
ADMS 2020-11-29 03:00:054.62 4.33 3.20%
ADMS 2020-11-29 04:00:064.62 4.33 3.20%
ADMS 2020-11-29 05:00:054.62 4.33 3.20%
ADMS 2020-11-29 06:00:054.62 4.33 3.20%
ADMS 2020-11-29 07:00:054.62 4.33 3.20%
ADMS 2020-11-29 08:00:054.62 4.33 3.20%
ADMS 2020-11-29 09:00:064.62 4.33 3.20%
ADMS 2020-11-29 10:00:064.62 4.33 3.20%
ADMS 2020-11-29 11:00:054.62 4.33 3.20%
ADMS 2020-11-29 12:00:054.62 4.33 3.20%
ADMS 2020-11-29 13:00:054.62 4.33 3.20%
ADMS 2020-11-29 14:00:054.62 4.33 3.20%
ADMS 2020-11-29 15:00:064.62 4.33 3.20%
ADMS 2020-11-29 16:00:054.62 4.33 3.20%
ADMS 2020-11-29 17:00:064.62 4.33 3.20%
ADMS 2020-11-29 18:00:054.62 4.33 3.20%
ADMS 2020-11-29 19:00:054.62 4.33 3.20%
ADMS 2020-11-29 20:00:054.62 4.33 3.20%
ADMS 2020-11-29 21:00:054.62 4.33 3.20%
ADMS 2020-11-29 22:00:054.62 4.33 3.20%
ADMS 2020-11-29 23:00:074.62 4.33 3.20%
ADMS 2020-11-30 01:00:204.62 4.33 3.20%
ADMS 2020-11-30 02:00:054.62 4.33 3.20%
ADMS 2020-11-30 03:00:064.62 4.33 3.20%
ADMS 2020-11-30 04:00:054.62 4.33 3.20%
ADMS 2020-11-30 05:00:054.62 4.33 3.20%
ADMS 2020-11-30 06:00:054.62 4.33 3.20%
ADMS 2020-11-30 07:00:054.62 4.33 3.20%
ADMS 2020-11-30 08:00:044.62 4.33 3.20%
ADMS 2020-11-30 09:00:054.62 4.33 3.20%
ADMS 2020-11-30 10:00:054.62 4.33 3.20%
ADMS 2020-11-30 11:00:054.62 4.33 3.20%
ADMS 2020-11-30 12:00:054.62 4.33 3.20%
ADMS 2020-11-30 13:00:064.62 4.33 3.20%
ADMS 2020-11-30 14:00:054.62 4.33 3.20%
ADMS 2020-11-30 15:00:054.62 4.33 3.20%
ADMS 2020-11-30 16:00:054.83 4.42 3.20%
ADMS 2020-11-30 17:00:054.54 4.49 -0.44%
ADMS 2020-11-30 18:00:064.50 4.44 -0.89%
ADMS 2020-11-30 19:00:054.54 4.51 0.44%
ADMS 2020-11-30 20:00:054.51 4.49 -0.22%
ADMS 2020-11-30 21:00:064.50 4.47 -0.89%
ADMS 2020-11-30 22:00:054.55 4.53 0.89%
ADMS 2020-11-30 23:00:054.53 4.50 0.00%
ADMS 2020-12-01 01:00:135.30 4.42 1.34%
ADMS 2020-12-01 02:00:055.50 4.42 1.34%
ADMS 2020-12-01 03:00:065.51 4.42 1.34%
ADMS 2020-12-01 04:00:055.51 4.42 1.34%
ADMS 2020-12-01 05:00:055.51 4.42 1.34%
ADMS 2020-12-01 06:00:055.51 4.42 1.34%
ADMS 2020-12-01 07:00:055.51 4.42 1.34%
ADMS 2020-12-01 08:00:065.51 4.42 1.34%
ADMS 2020-12-01 09:00:055.51 4.42 1.34%
ADMS 2020-12-01 10:00:055.51 4.42 1.34%
ADMS 2020-12-01 11:00:055.51 4.42 1.34%
ADMS 2020-12-01 12:00:065.51 4.42 1.34%
ADMS 2020-12-01 13:00:055.51 4.42 1.34%
ADMS 2020-12-01 14:00:055.51 4.42 1.34%
ADMS 2020-12-01 15:00:055.51 4.42 1.34%
ADMS 2020-12-01 16:00:065.00 3.66 1.34%
ADMS 2020-12-01 17:00:054.49 4.39 -1.10%
ADMS 2020-12-01 18:00:054.41 4.34 -3.09%
ADMS 2020-12-01 19:00:054.31 4.27 -5.52%
ADMS 2020-12-01 20:00:064.35 4.29 -3.97%
ADMS 2020-12-01 21:00:064.41 4.36 -3.09%
ADMS 2020-12-01 22:00:054.46 4.42 -1.55%
ADMS 2020-12-01 23:00:054.44 4.41 -1.99%
ADMS 2020-12-02 01:00:124.62 4.28 -2.65%
ADMS 2020-12-02 02:00:054.62 4.28 -2.65%
ADMS 2020-12-02 03:00:054.63 4.28 -2.65%
ADMS 2020-12-02 04:00:064.63 4.28 -2.65%
ADMS 2020-12-02 05:00:054.63 4.28 -2.65%
ADMS 2020-12-02 06:00:054.63 4.28 -2.65%
ADMS 2020-12-02 07:00:054.63 4.28 -2.65%
ADMS 2020-12-02 08:00:054.63 4.28 -2.65%
ADMS 2020-12-02 09:00:054.63 4.28 -2.65%
ADMS 2020-12-02 10:00:064.63 4.28 -2.65%
ADMS 2020-12-02 11:00:054.63 4.28 -2.65%
ADMS 2020-12-02 12:00:064.63 4.28 -2.65%
ADMS 2020-12-02 13:00:064.63 4.28 -2.65%
ADMS 2020-12-02 14:00:064.63 4.28 -2.65%
ADMS 2020-12-02 15:00:064.63 4.28 -2.65%
ADMS 2020-12-02 16:00:055.00 3.66 -2.65%
ADMS 2020-12-02 17:00:064.49 4.39 1.59%
ADMS 2020-12-02 18:00:064.55 4.53 2.27%
ADMS 2020-12-02 19:00:064.62 4.59 4.54%
ADMS 2020-12-02 20:00:054.80 4.74 8.39%
ADMS 2020-12-02 21:00:064.78 4.71 8.39%
ADMS 2020-12-02 22:00:054.79 4.71 7.71%
ADMS 2020-12-02 23:00:064.77 4.75 7.71%
ADMS 2020-12-03 01:00:135.00 4.59 8.16%
ADMS 2020-12-03 02:00:054.87 4.59 8.16%
ADMS 2020-12-03 03:00:064.87 4.59 8.16%
ADMS 2020-12-03 04:00:054.87 4.59 8.16%
ADMS 2020-12-03 05:00:064.87 4.59 8.16%
ADMS 2020-12-03 06:00:054.87 4.59 8.16%
ADMS 2020-12-03 07:00:064.87 4.59 8.16%
ADMS 2020-12-03 08:00:054.87 4.59 8.16%
ADMS 2020-12-03 09:00:054.87 4.59 8.16%
ADMS 2020-12-03 10:00:054.87 4.59 8.16%
ADMS 2020-12-03 11:00:054.87 4.59 8.16%
ADMS 2020-12-03 12:00:064.87 4.59 8.16%
ADMS 2020-12-03 13:00:054.87 4.77 8.16%
ADMS 2020-12-03 14:00:054.87 4.77 8.16%
ADMS 2020-12-03 15:00:054.87 4.77 8.16%
ADMS 2020-12-03 16:00:064.98 4.44 8.16%
ADMS 2020-12-03 17:00:064.89 4.78 1.89%
ADMS 2020-12-03 18:00:054.86 4.81 1.68%
ADMS 2020-12-03 19:00:064.85 4.81 1.68%
ADMS 2020-12-03 20:00:054.87 4.84 1.26%
ADMS 2020-12-03 21:00:064.83 4.81 1.26%
ADMS 2020-12-03 22:00:064.89 4.82 2.10%
ADMS 2020-12-03 23:00:064.88 4.81 1.68%
ADMS 2020-12-04 00:00:054.90 4.65 0.63%
ADMS 2020-12-04 01:00:144.90 4.65 0.00%
ADMS 2020-12-04 02:00:055.00 4.81 2.08%
ADMS 2020-12-04 03:00:065.00 4.81 2.08%
ADMS 2020-12-04 04:00:145.00 4.81 2.08%
ADMS 2020-12-04 05:00:055.00 4.81 2.08%
ADMS 2020-12-04 06:00:065.00 4.81 2.08%
ADMS 2020-12-04 07:00:055.00 4.81 2.08%
ADMS 2020-12-04 08:00:055.00 4.81 2.08%
ADMS 2020-12-04 09:00:055.00 4.81 2.08%
ADMS 2020-12-04 10:00:055.00 4.81 2.08%
ADMS 2020-12-04 11:00:055.00 4.81 2.08%
ADMS 2020-12-04 12:00:065.00 4.81 2.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98