Favourites   Have ideas?  Sign in / Register

$ADMP: Adamis Pharmaceuticals Corporation - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ADMP 2022-04-18 00:00:350.51 0.48 -2.04%
ADMP 2022-04-18 04:00:340.95 0.48 -2.04%
ADMP 2022-04-18 05:00:360.95 0.47 -2.04%
ADMP 2022-04-18 06:00:140.55 0.47 -4.08%
ADMP 2022-04-18 07:00:390.55 0.05 -4.08%
ADMP 2022-04-18 08:00:120.55 0.46 -4.08%
ADMP 2022-04-18 09:00:060.52 0.47 -4.08%
ADMP 2022-04-18 10:00:170.47 0.47 -2.08%
ADMP 2022-04-18 15:00:060.46 0.46 -4.17%
ADMP 2022-04-18 17:00:070.47 0.46 -4.17%
ADMP 2022-04-18 19:00:220.51 0.48 -2.04%
ADMP 2022-04-18 20:00:170.49 0.46 -2.04%
ADMP 2022-04-18 22:00:220.49 0.46 -4.17%
2022-04-19

ADMP 2022-04-19 05:00:280.65 0.46 -4.17%
ADMP 2022-04-19 07:00:130.57 0.38 -4.17%
ADMP 2022-04-19 08:00:060.57 0.40 -4.17%
ADMP 2022-04-19 09:00:080.50 0.44 -4.17%
ADMP 2022-04-19 10:00:430.46 0.46 0.00%
ADMP 2022-04-19 11:00:090.47 0.46 2.17%
ADMP 2022-04-19 12:00:300.48 0.47 2.17%
ADMP 2022-04-19 13:00:120.47 0.47 2.17%
ADMP 2022-04-19 17:00:080.47 0.46 2.17%
ADMP 2022-04-19 18:01:130.46 0.46 2.17%
ADMP 2022-04-19 19:00:090.49 0.46 -4.17%
ADMP 2022-04-19 22:00:160.47 0.46 2.17%
2022-04-20

ADMP 2022-04-20 05:00:060.88 0.46 2.17%
ADMP 2022-04-20 07:00:170.63 0.45 2.17%
ADMP 2022-04-20 09:00:070.50 0.45 2.17%
ADMP 2022-04-20 10:00:280.47 0.47 0.00%
ADMP 2022-04-20 11:00:210.47 0.46 0.00%
ADMP 2022-04-20 12:00:230.47 0.46 -2.13%
ADMP 2022-04-20 13:00:260.47 0.47 0.00%
ADMP 2022-04-20 15:00:230.48 0.47 0.00%
ADMP 2022-04-20 16:00:140.47 0.47 0.00%
ADMP 2022-04-20 17:00:130.48 0.47 0.00%
ADMP 2022-04-20 19:00:320.47 0.46 2.17%
ADMP 2022-04-20 22:00:230.50 0.47 0.00%
2022-04-21

ADMP 2022-04-21 05:00:220.88 0.47 0.00%
ADMP 2022-04-21 06:00:180.65 0.47 0.00%
ADMP 2022-04-21 07:00:190.63 0.47 0.00%
ADMP 2022-04-21 09:00:090.62 0.47 0.00%
ADMP 2022-04-21 10:00:170.47 0.47 0.00%
ADMP 2022-04-21 11:00:060.47 0.46 -2.13%
ADMP 2022-04-21 12:00:100.46 0.46 -2.13%
ADMP 2022-04-21 13:00:180.45 0.45 -4.26%
ADMP 2022-04-21 16:00:110.44 0.44 -6.38%
ADMP 2022-04-21 17:00:090.45 0.44 -4.26%
ADMP 2022-04-21 19:00:490.50 0.47 0.00%
ADMP 2022-04-21 22:00:100.45 0.44 -4.26%
2022-04-22

ADMP 2022-04-22 04:00:130.90 0.44 -4.26%
ADMP 2022-04-22 05:00:130.88 0.44 -4.26%
ADMP 2022-04-22 06:00:110.65 0.38 -4.26%
ADMP 2022-04-22 07:00:190.47 0.40 -4.26%
ADMP 2022-04-22 09:00:120.47 0.42 -4.26%
ADMP 2022-04-22 10:00:080.45 0.45 0.00%
ADMP 2022-04-22 11:00:150.44 0.44 -2.22%
ADMP 2022-04-22 12:00:370.44 0.43 -4.44%
ADMP 2022-04-22 13:00:110.44 0.44 -2.22%
ADMP 2022-04-22 14:00:180.44 0.43 -2.22%
ADMP 2022-04-22 15:00:200.44 0.44 -2.22%
ADMP 2022-04-22 16:00:130.45 0.44 -2.22%
ADMP 2022-04-22 17:00:210.59 0.44 0.00%
ADMP 2022-04-22 19:00:240.00 0.00 0%
ADMP 2022-04-22 20:00:070.45 0.44 -4.26%
ADMP 2022-04-22 22:00:120.71 0.44 -2.17%
2022-04-25

ADMP 2022-04-25 05:00:290.45 0.44 -2.17%
ADMP 2022-04-25 06:00:520.45 0.41 -2.17%
ADMP 2022-04-25 09:00:110.43 0.41 -6.52%
ADMP 2022-04-25 10:00:330.45 0.43 -2.22%
ADMP 2022-04-25 11:00:060.45 0.45 0.00%
ADMP 2022-04-25 15:00:100.46 0.45 0.00%
ADMP 2022-04-25 16:00:300.46 0.44 0.00%
ADMP 2022-04-25 19:00:180.71 0.44 -2.17%
ADMP 2022-04-25 20:00:390.46 0.44 -2.17%
ADMP 2022-04-25 22:00:180.46 0.44 4.65%
2022-04-26

ADMP 2022-04-26 05:00:210.88 0.44 4.65%
ADMP 2022-04-26 09:00:060.49 0.43 4.65%
ADMP 2022-04-26 10:00:290.45 0.44 -2.22%
ADMP 2022-04-26 12:00:370.44 0.44 -2.22%
ADMP 2022-04-26 13:00:060.45 0.44 -2.22%
ADMP 2022-04-26 14:00:150.44 0.43 -2.22%
ADMP 2022-04-26 15:00:280.44 0.44 0.00%
ADMP 2022-04-26 16:00:110.45 0.44 -2.22%
ADMP 2022-04-26 19:00:180.46 0.44 4.65%
ADMP 2022-04-26 23:00:070.45 0.44 -4.35%
2022-04-27

ADMP 2022-04-27 04:00:391.00 0.44 -4.35%
ADMP 2022-04-27 05:00:150.68 0.44 -4.35%
ADMP 2022-04-27 08:00:430.68 0.42 -4.35%
ADMP 2022-04-27 09:00:060.47 0.41 -4.35%
ADMP 2022-04-27 10:00:200.45 0.44 2.27%
ADMP 2022-04-27 11:00:390.45 0.44 0.00%
ADMP 2022-04-27 12:00:150.45 0.44 2.27%
ADMP 2022-04-27 13:00:480.44 0.44 0.00%
ADMP 2022-04-27 16:00:270.44 0.43 -2.27%
ADMP 2022-04-27 17:00:220.44 0.42 0.00%
ADMP 2022-04-27 19:01:070.44 0.42 -4.35%
ADMP 2022-04-27 22:00:110.44 0.42 4.76%
2022-04-28

ADMP 2022-04-28 05:00:180.65 0.42 4.76%
ADMP 2022-04-28 07:00:260.57 0.40 4.76%
ADMP 2022-04-28 09:00:210.47 0.41 4.76%
ADMP 2022-04-28 10:00:230.43 0.42 -2.27%
ADMP 2022-04-28 11:00:290.43 0.43 -2.27%
ADMP 2022-04-28 12:00:160.40 0.40 -9.09%
ADMP 2022-04-28 13:00:170.42 0.41 -4.55%
ADMP 2022-04-28 14:00:080.42 0.42 -4.55%
ADMP 2022-04-28 15:00:150.43 0.43 -2.27%
ADMP 2022-04-28 16:00:170.42 0.42 -4.55%
ADMP 2022-04-28 17:00:050.44 0.41 -4.55%
ADMP 2022-04-28 19:00:380.44 0.42 4.76%
ADMP 2022-04-28 20:00:180.44 0.40 4.76%
ADMP 2022-04-28 22:00:220.44 0.40 -4.55%
2022-04-29

ADMP 2022-04-29 04:00:171.00 0.40 -4.55%
ADMP 2022-04-29 05:00:330.88 0.40 -4.55%
ADMP 2022-04-29 07:00:120.47 0.40 -4.55%
ADMP 2022-04-29 08:00:230.47 0.41 -4.55%
ADMP 2022-04-29 09:00:080.45 0.41 -4.55%
ADMP 2022-04-29 10:00:110.42 0.42 0.00%
ADMP 2022-04-29 11:00:140.41 0.41 -2.38%
ADMP 2022-04-29 13:00:090.40 0.40 -4.76%
ADMP 2022-04-29 15:00:300.39 0.39 -7.14%
ADMP 2022-04-29 16:00:070.40 0.39 -7.14%
ADMP 2022-04-29 17:00:250.45 0.39 -7.14%
ADMP 2022-04-29 19:00:250.44 0.40 -4.55%
ADMP 2022-04-29 23:00:110.45 0.39 -2.44%
2022-05-02

ADMP 2022-05-02 05:00:170.88 0.39 -2.44%
ADMP 2022-05-02 07:00:150.58 0.30 -2.44%
ADMP 2022-05-02 08:00:140.49 0.30 -2.44%
ADMP 2022-05-02 09:00:160.42 0.38 -2.44%
ADMP 2022-05-02 10:00:150.41 0.40 0.00%
ADMP 2022-05-02 11:00:110.41 0.41 2.50%
ADMP 2022-05-02 15:00:070.42 0.41 2.50%
ADMP 2022-05-02 16:00:550.58 0.38 5.00%
ADMP 2022-05-02 19:00:180.45 0.39 -2.44%
ADMP 2022-05-02 22:00:280.58 0.38 -2.33%
2022-05-03

ADMP 2022-05-03 04:00:350.88 0.38 -2.33%
ADMP 2022-05-03 05:00:110.42 0.38 -2.33%
ADMP 2022-05-03 09:00:290.42 0.39 -2.33%
ADMP 2022-05-03 10:00:220.43 0.43 2.38%
ADMP 2022-05-03 11:00:180.42 0.42 0.00%
ADMP 2022-05-03 13:00:230.44 0.43 4.76%
ADMP 2022-05-03 14:00:260.44 0.44 2.38%
ADMP 2022-05-03 15:00:270.44 0.44 4.76%
ADMP 2022-05-03 16:00:250.43 0.43 2.38%
ADMP 2022-05-03 17:00:080.45 0.42 2.38%
ADMP 2022-05-03 19:00:140.58 0.38 -2.33%
ADMP 2022-05-03 22:00:090.45 0.42 0.00%
2022-05-04

ADMP 2022-05-04 05:00:100.65 0.42 0.00%
ADMP 2022-05-04 09:00:250.45 0.40 0.00%
ADMP 2022-05-04 10:00:210.44 0.43 0.00%
ADMP 2022-05-04 11:00:060.43 0.42 0.00%
ADMP 2022-05-04 13:00:220.44 0.43 0.00%
ADMP 2022-05-04 14:00:250.44 0.44 0.00%
ADMP 2022-05-04 15:00:080.44 0.44 2.33%
ADMP 2022-05-04 17:00:200.45 0.44 2.33%
ADMP 2022-05-04 19:00:270.45 0.42 0.00%
ADMP 2022-05-04 22:00:080.45 0.44 2.33%
2022-05-05

ADMP 2022-05-05 04:00:460.88 0.44 2.33%
ADMP 2022-05-05 06:00:160.68 0.44 2.33%
ADMP 2022-05-05 09:00:100.47 0.41 2.33%
ADMP 2022-05-05 10:00:120.44 0.43 0.00%
ADMP 2022-05-05 11:00:220.42 0.42 -4.55%
ADMP 2022-05-05 12:00:210.42 0.41 -4.55%
ADMP 2022-05-05 14:00:090.43 0.42 -6.82%
ADMP 2022-05-05 15:00:150.42 0.41 -6.82%
ADMP 2022-05-05 17:00:370.46 0.41 -4.55%
ADMP 2022-05-05 19:00:100.45 0.44 2.33%
ADMP 2022-05-05 22:00:090.42 0.41 -4.55%
2022-05-06

ADMP 2022-05-06 05:00:300.68 0.41 -4.55%
ADMP 2022-05-06 07:00:250.59 0.41 -4.55%
ADMP 2022-05-06 09:00:570.44 0.39 -4.55%
ADMP 2022-05-06 10:00:260.41 0.40 -4.76%
ADMP 2022-05-06 11:00:060.40 0.40 -4.76%
ADMP 2022-05-06 12:00:090.41 0.40 -4.76%
ADMP 2022-05-06 13:00:350.40 0.40 -4.76%
ADMP 2022-05-06 14:00:060.41 0.40 -2.38%
ADMP 2022-05-06 16:00:080.40 0.40 -4.76%
ADMP 2022-05-06 17:00:110.41 0.39 -4.76%
ADMP 2022-05-06 19:00:310.00 0.00 0%
ADMP 2022-05-06 20:00:110.42 0.41 -4.55%
ADMP 2022-05-06 22:00:170.41 0.39 -4.76%
2022-05-09

ADMP 2022-05-09 05:00:100.65 0.39 -4.76%
ADMP 2022-05-09 09:00:240.42 0.38 -4.76%
ADMP 2022-05-09 10:00:180.39 0.39 -2.50%
ADMP 2022-05-09 11:00:090.39 0.38 -5.00%
ADMP 2022-05-09 12:00:160.38 0.38 -5.00%
ADMP 2022-05-09 15:00:200.38 0.38 -7.50%
ADMP 2022-05-09 16:00:060.38 0.38 -5.00%
ADMP 2022-05-09 17:00:580.40 0.37 -5.00%
ADMP 2022-05-09 19:00:110.40 0.37 -4.76%
ADMP 2022-05-09 22:00:470.40 0.37 -5.00%
2022-05-10

ADMP 2022-05-10 04:00:210.88 0.39 -5.00%
ADMP 2022-05-10 07:00:410.78 0.39 -5.00%
ADMP 2022-05-10 08:00:210.78 0.37 -2.50%
ADMP 2022-05-10 09:00:130.41 0.37 -2.50%
ADMP 2022-05-10 10:00:170.39 0.38 0.00%
ADMP 2022-05-10 11:00:060.38 0.36 -2.63%
ADMP 2022-05-10 12:00:350.38 0.37 -5.00%
ADMP 2022-05-10 13:00:060.37 0.37 -5.00%
ADMP 2022-05-10 14:00:080.39 0.37 -5.00%
ADMP 2022-05-10 15:00:100.38 0.37 -5.00%
ADMP 2022-05-10 16:00:280.40 0.37 -5.00%
ADMP 2022-05-10 20:00:130.00 0.00 -5.00%
ADMP 2022-05-10 22:00:080.40 0.37 -2.63%
2022-05-11

ADMP 2022-05-11 04:00:280.88 0.00 -2.70%
ADMP 2022-05-11 06:00:140.88 0.31 -2.70%
ADMP 2022-05-11 09:00:590.40 0.35 -2.70%
ADMP 2022-05-11 10:00:230.38 0.37 -2.70%
ADMP 2022-05-11 12:00:080.37 0.37 -2.70%
ADMP 2022-05-11 13:00:340.37 0.36 -2.70%
ADMP 2022-05-11 14:00:150.35 0.35 -2.70%
ADMP 2022-05-11 15:00:100.35 0.35 0.00%
ADMP 2022-05-11 16:00:150.38 0.34 -2.70%
ADMP 2022-05-11 17:00:580.38 0.33 -2.70%
ADMP 2022-05-11 19:00:170.40 0.37 -2.63%
ADMP 2022-05-11 20:00:090.00 0.00 -2.63%
ADMP 2022-05-11 22:00:250.38 0.34 -10.53%
2022-05-12

ADMP 2022-05-12 04:00:090.38 0.34 -11.76%
ADMP 2022-05-12 05:00:311.00 0.00 -11.76%
ADMP 2022-05-12 08:00:130.33 0.00 -11.76%
ADMP 2022-05-12 09:00:100.33 0.30 -11.76%
ADMP 2022-05-12 10:00:430.33 0.33 -11.76%
ADMP 2022-05-12 11:00:080.34 0.33 -11.76%
ADMP 2022-05-12 12:00:290.35 0.33 -11.76%
ADMP 2022-05-12 13:00:240.35 0.34 -11.76%
ADMP 2022-05-12 15:00:050.34 0.34 -10.53%
ADMP 2022-05-12 16:00:180.38 0.34 -11.76%
ADMP 2022-05-12 19:00:230.38 0.34 -10.53%
ADMP 2022-05-12 20:00:310.00 0.00 -10.53%
ADMP 2022-05-12 22:00:110.38 0.34 6.06%
2022-05-13

ADMP 2022-05-13 04:00:350.88 0.00 5.71%
ADMP 2022-05-13 06:00:130.88 0.31 5.71%
ADMP 2022-05-13 07:00:130.55 0.31 5.71%
ADMP 2022-05-13 09:00:240.36 0.34 5.71%
ADMP 2022-05-13 10:00:110.36 0.35 5.71%
ADMP 2022-05-13 11:00:360.38 0.37 5.71%
ADMP 2022-05-13 13:00:230.39 0.37 5.71%
ADMP 2022-05-13 14:00:380.39 0.38 5.71%
ADMP 2022-05-13 16:00:200.40 0.38 5.71%
ADMP 2022-05-13 17:00:170.40 0.34 5.71%
ADMP 2022-05-13 19:00:350.38 0.34 6.06%
ADMP 2022-05-13 20:00:480.00 0.00 6.06%
ADMP 2022-05-13 22:00:120.40 0.34 5.56%
2022-05-16

ADMP 2022-05-16 04:00:180.88 0.00 5.26%
ADMP 2022-05-16 07:00:200.52 0.00 5.26%
ADMP 2022-05-16 08:00:180.52 0.01 5.26%
ADMP 2022-05-16 09:00:140.42 0.37 5.26%
ADMP 2022-05-16 10:00:480.40 0.40 5.26%
ADMP 2022-05-16 11:00:080.41 0.41 5.26%
ADMP 2022-05-16 12:00:140.46 0.45 5.26%
ADMP 2022-05-16 13:00:310.48 0.47 5.26%
ADMP 2022-05-16 14:00:110.48 0.46 5.26%
ADMP 2022-05-16 15:00:170.47 0.46 0.00%
ADMP 2022-05-16 16:00:330.48 0.45 5.56%
ADMP 2022-05-16 17:00:060.49 0.41 5.56%
ADMP 2022-05-16 19:00:220.40 0.34 5.56%
ADMP 2022-05-16 20:00:180.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.