Favourites   Have ideas?  Sign in / Register

$ADMP: Adamis Pharmaceuticals Corporation - Common Stock

+ Respiratory therapies / Pulmanory, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

ADMP 2022-11-04 05:00:050.00 0.12 0.00%
ADMP 2022-11-04 06:00:430.16 0.12 0.00%
ADMP 2022-11-04 07:00:560.20 0.12 0.00%
ADMP 2022-11-04 10:00:380.14 0.14 0.00%
ADMP 2022-11-04 16:00:380.14 0.14 7.69%
ADMP 2022-11-04 17:00:390.14 0.14 7.14%
ADMP 2022-11-04 19:00:080.14 0.14 7.69%
ADMP 2022-11-04 20:00:100.00 0.00 7.69%
ADMP 2022-11-04 21:00:120.00 0.00 7.14%
2022-11-07

ADMP 2022-11-07 06:00:050.35 0.12 7.14%
ADMP 2022-11-07 09:00:140.35 0.14 0.00%
ADMP 2022-11-07 10:00:110.18 0.14 0.00%
ADMP 2022-11-07 11:00:050.14 0.14 0.00%
ADMP 2022-11-07 12:00:360.15 0.14 0.00%
ADMP 2022-11-07 13:00:190.15 0.15 7.14%
ADMP 2022-11-07 17:00:140.15 0.14 7.14%
ADMP 2022-11-07 22:00:500.00 0.00 7.14%
2022-11-08

ADMP 2022-11-08 06:00:060.00 0.15 0.00%
ADMP 2022-11-08 07:00:130.16 0.13 7.14%
ADMP 2022-11-08 09:00:320.16 0.15 7.14%
ADMP 2022-11-08 10:00:250.16 0.15 0.00%
ADMP 2022-11-08 11:00:100.15 0.15 0.00%
ADMP 2022-11-08 12:00:060.15 0.14 0.00%
ADMP 2022-11-08 13:00:580.15 0.15 0.00%
ADMP 2022-11-08 15:00:200.15 0.14 0.00%
ADMP 2022-11-08 16:00:220.15 0.15 0.00%
ADMP 2022-11-08 18:00:360.16 0.14 0.00%
ADMP 2022-11-08 19:00:320.15 0.14 0.00%
ADMP 2022-11-08 20:00:270.15 0.14 6.67%
ADMP 2022-11-08 22:00:320.00 0.00 0.00%
2022-11-09

ADMP 2022-11-09 06:00:580.35 0.00 0.00%
ADMP 2022-11-09 08:00:140.17 0.00 0.00%
ADMP 2022-11-09 10:00:280.16 0.13 0.00%
ADMP 2022-11-09 11:00:180.14 0.14 0.00%
ADMP 2022-11-09 12:00:150.15 0.14 0.00%
ADMP 2022-11-09 14:00:300.14 0.14 -6.67%
ADMP 2022-11-09 18:00:320.15 0.13 -6.67%
ADMP 2022-11-09 19:00:530.15 0.14 -6.67%
ADMP 2022-11-09 21:01:050.00 0.00 -6.67%
ADMP 2022-11-09 22:00:070.15 0.14 -6.67%
2022-11-10

ADMP 2022-11-10 06:00:2312.00 0.14 -6.67%
ADMP 2022-11-10 08:00:060.18 0.14 -6.67%
ADMP 2022-11-10 10:00:080.15 0.14 -6.67%
ADMP 2022-11-10 12:00:570.15 0.15 0.00%
ADMP 2022-11-10 13:00:360.15 0.14 0.00%
ADMP 2022-11-10 14:00:070.15 0.15 0.00%
ADMP 2022-11-10 16:00:390.15 0.14 0.00%
ADMP 2022-11-10 18:00:130.16 0.14 -6.67%
ADMP 2022-11-10 21:01:180.00 0.00 -6.67%
ADMP 2022-11-10 22:00:100.16 0.14 -7.14%
2022-11-11

ADMP 2022-11-11 05:00:060.00 0.15 -7.14%
ADMP 2022-11-11 06:00:420.15 0.13 7.14%
ADMP 2022-11-11 11:00:510.15 0.15 7.14%
ADMP 2022-11-11 15:00:080.16 0.15 7.14%
ADMP 2022-11-11 17:00:210.17 0.15 7.14%
2022-11-14

ADMP 2022-11-14 00:00:470.00 0.00 7.14%
ADMP 2022-11-14 06:00:4512.00 0.13 7.14%
ADMP 2022-11-14 07:00:340.35 0.13 7.14%
ADMP 2022-11-14 11:00:070.16 0.15 0.00%
ADMP 2022-11-14 13:00:580.16 0.16 7.14%
ADMP 2022-11-14 15:00:430.17 0.17 14.29%
ADMP 2022-11-14 17:00:120.19 0.17 28.57%
ADMP 2022-11-14 18:00:140.19 0.14 13.33%
ADMP 2022-11-14 19:00:100.19 0.16 13.33%
ADMP 2022-11-14 20:00:130.19 0.17 13.33%
ADMP 2022-11-14 22:00:310.00 0.00 13.33%
ADMP 2022-11-14 23:03:03
Adamis Pharmaceuticals Corporation (ADMP) Q3 2022 Earnings Call Transcript
2022-11-15

ADMP 2022-11-15 06:00:110.18 0.00 13.33%
ADMP 2022-11-15 08:00:490.18 0.08 13.33%
ADMP 2022-11-15 10:00:420.18 0.17 13.33%
ADMP 2022-11-15 11:00:310.18 0.18 0.00%
ADMP 2022-11-15 12:00:080.20 0.20 13.33%
ADMP 2022-11-15 13:00:470.21 0.20 20.00%
ADMP 2022-11-15 14:00:480.21 0.20 13.33%
ADMP 2022-11-15 16:00:090.22 0.22 26.67%
ADMP 2022-11-15 17:00:200.22 0.18 46.67%
ADMP 2022-11-15 18:00:300.25 0.18 46.67%
2022-11-16

ADMP 2022-11-16 06:00:280.00 0.16 46.67%
ADMP 2022-11-16 08:00:080.22 0.16 46.67%
ADMP 2022-11-16 11:00:430.21 0.20 13.33%
ADMP 2022-11-16 12:00:150.20 0.20 13.33%
ADMP 2022-11-16 17:00:540.21 0.20 33.33%
ADMP 2022-11-16 19:00:050.21 0.20 27.78%
ADMP 2022-11-16 22:00:140.21 0.20 22.73%
2022-11-17

ADMP 2022-11-17 06:00:140.25 0.16 22.73%
ADMP 2022-11-17 10:00:170.22 0.20 22.73%
ADMP 2022-11-17 11:00:540.19 0.18 -9.09%
ADMP 2022-11-17 12:00:300.20 0.19 -4.55%
ADMP 2022-11-17 13:00:440.20 0.19 -9.09%
ADMP 2022-11-17 14:00:070.20 0.20 -4.55%
ADMP 2022-11-17 15:00:430.21 0.21 -4.55%
ADMP 2022-11-17 17:00:440.22 0.20 13.64%
2022-11-18

ADMP 2022-11-18 06:00:570.22 0.00 13.64%
ADMP 2022-11-18 08:00:380.21 0.15 13.64%
ADMP 2022-11-18 09:00:470.21 0.15 -4.55%
ADMP 2022-11-18 10:00:210.21 0.19 -4.55%
ADMP 2022-11-18 11:00:350.20 0.20 -4.55%
ADMP 2022-11-18 12:00:080.21 0.20 -4.55%
ADMP 2022-11-18 17:00:410.21 0.20 13.64%
ADMP 2022-11-18 22:00:550.00 0.00 13.64%
2022-11-21

ADMP 2022-11-21 00:00:390.00 0.00 16.67%
ADMP 2022-11-21 06:00:210.00 0.21 16.67%
ADMP 2022-11-21 07:00:060.23 0.21 16.67%
ADMP 2022-11-21 08:00:500.23 0.20 16.67%
ADMP 2022-11-21 10:00:230.21 0.20 16.67%
ADMP 2022-11-21 11:00:170.20 0.20 -5.56%
ADMP 2022-11-21 17:00:320.21 0.19 11.11%
ADMP 2022-11-21 18:00:140.21 0.19 9.52%
ADMP 2022-11-21 21:01:180.00 0.00 9.52%
2022-11-22

ADMP 2022-11-22 06:00:240.00 0.16 9.52%
ADMP 2022-11-22 07:00:460.28 0.16 9.52%
ADMP 2022-11-22 08:00:190.24 0.16 9.52%
ADMP 2022-11-22 10:00:320.20 0.18 9.52%
ADMP 2022-11-22 11:00:400.20 0.19 -4.76%
ADMP 2022-11-22 12:00:060.20 0.19 0.00%
ADMP 2022-11-22 14:00:490.20 0.20 0.00%
ADMP 2022-11-22 17:00:390.20 0.19 -4.76%
ADMP 2022-11-22 18:00:200.22 0.19 -4.76%
ADMP 2022-11-22 19:00:280.22 0.19 -5.00%
ADMP 2022-11-22 21:01:030.00 0.00 -5.00%
ADMP 2022-11-22 22:00:090.22 0.19 -5.00%
2022-11-23

ADMP 2022-11-23 06:00:330.20 0.16 -5.00%
ADMP 2022-11-23 10:00:110.20 0.18 -5.00%
ADMP 2022-11-23 11:00:410.20 0.20 0.00%
ADMP 2022-11-23 12:00:070.20 0.19 -5.00%
ADMP 2022-11-23 13:00:080.19 0.19 -5.00%
ADMP 2022-11-23 14:00:320.20 0.19 -5.00%
ADMP 2022-11-23 16:00:400.19 0.19 -5.00%
ADMP 2022-11-23 17:00:290.20 0.19 -5.00%
2022-11-24

ADMP 2022-11-24 11:00:160.00 0.00 -5.00%
2022-11-25

ADMP 2022-11-25 06:00:300.20 0.16 -5.00%
ADMP 2022-11-25 10:00:440.20 0.18 -5.00%
ADMP 2022-11-25 11:00:110.19 0.19 -5.00%
ADMP 2022-11-25 15:00:110.19 0.19 -5.26%
ADMP 2022-11-25 16:00:070.20 0.19 0.00%
ADMP 2022-11-25 18:00:310.00 0.00 0.00%
2022-11-28

ADMP 2022-11-28 06:00:060.21 0.00 0.00%
ADMP 2022-11-28 10:00:080.21 0.17 0.00%
ADMP 2022-11-28 11:00:120.19 0.19 0.00%
ADMP 2022-11-28 17:00:560.20 0.18 0.00%
ADMP 2022-11-28 18:00:080.19 0.18 0.00%
2022-11-29

ADMP 2022-11-29 06:00:100.00 0.16 0.00%
ADMP 2022-11-29 08:00:110.27 0.16 0.00%
ADMP 2022-11-29 10:00:480.21 0.18 0.00%
ADMP 2022-11-29 11:00:200.21 0.20 10.53%
ADMP 2022-11-29 13:00:460.21 0.21 10.53%
ADMP 2022-11-29 14:00:290.20 0.19 5.26%
ADMP 2022-11-29 15:00:070.21 0.20 5.26%
ADMP 2022-11-29 16:00:110.20 0.20 5.26%
ADMP 2022-11-29 17:00:110.21 0.19 10.53%
2022-11-30

ADMP 2022-11-30 07:00:140.20 0.00 10.53%
ADMP 2022-11-30 08:00:140.20 0.00 5.26%
ADMP 2022-11-30 10:01:000.20 0.19 5.26%
ADMP 2022-11-30 11:00:070.20 0.20 5.26%
ADMP 2022-11-30 12:00:470.20 0.19 5.26%
ADMP 2022-11-30 13:00:090.20 0.19 0.00%
ADMP 2022-11-30 14:00:090.20 0.20 5.26%
ADMP 2022-11-30 18:00:430.22 0.19 5.26%
ADMP 2022-11-30 19:00:530.21 0.19 5.26%
ADMP 2022-11-30 21:01:090.00 0.00 5.26%
2022-12-01

ADMP 2022-12-01 08:00:070.27 0.00 5.26%
ADMP 2022-12-01 10:00:140.21 0.18 5.26%
ADMP 2022-12-01 11:00:260.20 0.19 -5.26%
ADMP 2022-12-01 12:00:310.20 0.20 -5.26%
ADMP 2022-12-01 15:00:210.20 0.19 -5.26%
ADMP 2022-12-01 16:00:550.20 0.20 -5.26%
ADMP 2022-12-01 17:00:290.22 0.19 5.26%
ADMP 2022-12-01 18:00:120.22 0.18 5.26%
ADMP 2022-12-01 21:01:110.00 0.00 5.26%
ADMP 2022-12-01 23:00:450.22 0.18 5.26%
2022-12-02

ADMP 2022-12-02 06:00:500.00 0.16 5.26%
ADMP 2022-12-02 08:00:481.24 0.16 5.26%
ADMP 2022-12-02 10:00:480.26 0.16 5.26%
ADMP 2022-12-02 11:00:290.21 0.20 0.00%
ADMP 2022-12-02 13:00:240.20 0.20 0.00%
ADMP 2022-12-02 16:00:090.20 0.19 -5.26%
ADMP 2022-12-02 17:00:130.21 0.19 5.26%
ADMP 2022-12-02 18:00:210.21 0.19 5.00%
ADMP 2022-12-02 22:00:200.00 0.00 5.00%
ADMP 2022-12-02 23:00:420.21 0.19 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.