ADMP 1970-01-01 03:00:000.73 0.71 4.29%
ADMP 2020-11-12 15:00:050.73 0.71 4.29%
ADMP 2020-11-12 16:00:050.72 0.70 2.86%
ADMP 2020-11-12 17:00:060.71 0.70 -2.78%
ADMP 2020-11-12 18:00:060.74 0.74 2.78%
ADMP 2020-11-12 19:00:060.72 0.72 0.00%
ADMP 2020-11-12 20:00:050.71 0.70 -1.39%
ADMP 2020-11-12 21:00:050.73 0.72 0.00%
ADMP 2020-11-12 22:00:060.72 0.72 0.00%
ADMP 2020-11-12 23:00:050.72 0.71 0.00%
ADMP 2020-11-13 01:00:170.73 0.71 0.00%
ADMP 2020-11-13 02:00:050.73 0.71 0.00%
ADMP 2020-11-13 03:00:050.73 0.72 1.39%
ADMP 2020-11-13 04:00:050.73 0.72 1.39%
ADMP 2020-11-13 05:00:050.73 0.72 1.39%
ADMP 2020-11-13 06:00:050.73 0.72 1.39%
ADMP 2020-11-13 07:00:050.73 0.72 1.39%
ADMP 2020-11-13 08:00:060.73 0.72 1.39%
ADMP 2020-11-13 09:00:060.73 0.72 1.39%
ADMP 2020-11-13 10:00:050.73 0.72 1.39%
ADMP 2020-11-13 11:00:050.73 0.72 1.39%
ADMP 2020-11-13 12:00:050.73 0.71 0.00%
ADMP 2020-11-13 13:00:060.73 0.71 0.00%
ADMP 2020-11-13 14:00:050.73 0.70 1.39%
ADMP 2020-11-13 15:00:050.73 0.71 1.39%
ADMP 2020-11-13 16:00:050.73 0.72 1.39%
ADMP 2020-11-13 17:00:060.70 0.69 -2.78%
ADMP 2020-11-13 18:00:050.71 0.70 -1.39%
ADMP 2020-11-13 19:00:050.72 0.71 -1.39%
ADMP 2020-11-13 20:00:050.72 0.71 0.00%
ADMP 2020-11-13 21:00:050.70 0.69 -2.78%
ADMP 2020-11-13 22:00:050.70 0.69 -4.17%
ADMP 2020-11-13 23:00:050.68 0.68 -5.56%
ADMP 2020-11-14 01:00:160.70 0.67 -6.94%
ADMP 2020-11-14 02:00:050.68 0.67 -6.94%
ADMP 2020-11-14 03:00:050.70 0.67 -5.56%
ADMP 2020-11-14 04:00:050.70 0.67 -5.56%
ADMP 2020-11-14 05:00:050.70 0.67 -5.56%
ADMP 2020-11-14 06:00:050.70 0.67 -5.56%
ADMP 2020-11-14 07:00:050.70 0.67 -5.56%
ADMP 2020-11-14 08:00:050.70 0.67 -5.56%
ADMP 2020-11-14 09:00:060.70 0.67 -5.56%
ADMP 2020-11-14 10:00:050.70 0.67 -5.56%
ADMP 2020-11-14 11:00:060.70 0.67 -5.56%
ADMP 2020-11-14 12:00:050.70 0.67 -5.56%
ADMP 2020-11-14 13:00:050.70 0.67 -5.56%
ADMP 2020-11-14 14:00:050.70 0.67 -5.56%
ADMP 2020-11-14 15:00:050.70 0.67 -5.56%
ADMP 2020-11-14 16:00:050.70 0.67 -5.56%
ADMP 2020-11-14 17:00:050.70 0.67 -5.56%
ADMP 2020-11-14 18:00:050.70 0.67 -5.56%
ADMP 2020-11-14 19:00:050.70 0.67 -5.56%
ADMP 2020-11-14 20:00:050.70 0.67 -5.56%
ADMP 2020-11-14 21:00:050.70 0.67 -5.56%
ADMP 2020-11-14 22:00:050.70 0.67 -5.56%
ADMP 2020-11-14 23:00:050.70 0.67 -5.56%
ADMP 2020-11-15 01:00:250.70 0.67 -5.56%
ADMP 2020-11-15 02:00:050.70 0.67 -5.56%
ADMP 2020-11-15 03:00:050.70 0.67 -5.56%
ADMP 2020-11-15 04:00:050.70 0.67 -5.56%
ADMP 2020-11-15 05:00:040.70 0.67 -5.56%
ADMP 2020-11-15 06:00:050.70 0.67 -5.56%
ADMP 2020-11-15 07:00:050.70 0.67 -5.56%
ADMP 2020-11-15 08:00:050.70 0.67 -5.56%
ADMP 2020-11-15 09:00:050.70 0.67 -5.56%
ADMP 2020-11-15 10:00:050.70 0.67 -5.56%
ADMP 2020-11-15 11:00:050.70 0.67 -5.56%
ADMP 2020-11-15 12:00:060.70 0.67 -5.56%
ADMP 2020-11-15 13:00:060.70 0.67 -5.56%
ADMP 2020-11-15 14:00:050.70 0.67 -5.56%
ADMP 2020-11-15 15:00:050.70 0.67 -5.56%
ADMP 2020-11-15 16:00:050.70 0.67 -5.56%
ADMP 2020-11-15 17:00:050.70 0.67 -5.56%
ADMP 2020-11-15 18:00:060.70 0.67 -5.56%
ADMP 2020-11-15 19:00:060.70 0.67 -5.56%
ADMP 2020-11-15 20:00:050.70 0.67 -5.56%
ADMP 2020-11-15 21:00:060.70 0.67 -5.56%
ADMP 2020-11-15 22:00:050.70 0.67 -5.56%
ADMP 2020-11-15 23:00:070.70 0.67 -5.56%
ADMP 2020-11-16 01:00:220.70 0.67 -5.56%
ADMP 2020-11-16 02:00:050.70 0.67 -5.56%
ADMP 2020-11-16 03:00:050.70 0.67 -5.56%
ADMP 2020-11-16 04:00:050.70 0.67 -5.56%
ADMP 2020-11-16 05:00:050.70 0.67 -5.56%
ADMP 2020-11-16 06:00:050.70 0.67 -5.56%
ADMP 2020-11-16 07:00:060.70 0.67 -5.56%
ADMP 2020-11-16 08:00:050.70 0.67 -5.56%
ADMP 2020-11-16 09:00:050.70 0.67 -5.56%
ADMP 2020-11-16 10:00:050.70 0.67 -5.56%
ADMP 2020-11-16 11:00:050.70 0.67 -5.56%
ADMP 2020-11-16 12:00:050.67 0.65 -6.94%
ADMP 2020-11-16 13:00:060.69 0.66 -6.94%
ADMP 2020-11-16 14:00:050.49 0.39 -33.33%
ADMP 2020-11-16 15:00:050.37 0.36 -50.00%
ADMP 2020-11-16 16:00:050.38 0.36 -50.00%
ADMP 2020-11-16 17:00:060.43 0.42 -35.29%
ADMP 2020-11-16 18:00:050.45 0.44 -35.29%
ADMP 2020-11-16 19:00:050.42 0.41 -38.24%
ADMP 2020-11-16 20:00:050.42 0.41 -38.24%
ADMP 2020-11-16 21:00:060.41 0.41 -39.71%
ADMP 2020-11-16 22:00:060.40 0.40 -41.18%
ADMP 2020-11-16 23:00:050.40 0.40 -41.18%
ADMP 2020-11-17 01:00:160.42 0.40 -2.38%
ADMP 2020-11-17 02:00:050.42 0.40 -2.38%
ADMP 2020-11-17 03:00:050.42 0.40 -2.38%
ADMP 2020-11-17 04:00:050.42 0.40 -2.38%
ADMP 2020-11-17 05:00:050.42 0.40 -2.38%
ADMP 2020-11-17 06:00:050.42 0.40 -2.38%
ADMP 2020-11-17 07:00:050.42 0.40 -2.38%
ADMP 2020-11-17 08:00:050.42 0.40 -2.38%
ADMP 2020-11-17 09:00:060.42 0.40 -2.38%
ADMP 2020-11-17 10:00:050.42 0.40 -2.38%
ADMP 2020-11-17 11:00:050.42 0.40 -2.38%
ADMP 2020-11-17 12:00:060.41 0.39 -7.14%
ADMP 2020-11-17 13:00:060.41 0.40 -2.38%
ADMP 2020-11-17 14:00:050.41 0.39 -4.76%
ADMP 2020-11-17 15:00:050.42 0.41 -2.38%
ADMP 2020-11-17 16:00:060.41 0.41 -2.38%
ADMP 2020-11-17 17:00:060.40 0.39 0.00%
ADMP 2020-11-17 18:00:050.40 0.39 -2.50%
ADMP 2020-11-17 19:00:050.40 0.39 2.50%
ADMP 2020-11-17 20:00:050.40 0.40 5.00%
ADMP 2020-11-17 21:00:060.41 0.41 2.50%
ADMP 2020-11-17 22:00:050.42 0.40 2.50%
ADMP 2020-11-17 23:00:050.41 0.40 2.50%
ADMP 2020-11-18 01:00:130.41 0.40 5.26%
ADMP 2020-11-18 02:00:050.41 0.40 5.26%
ADMP 2020-11-18 03:00:050.41 0.40 7.89%
ADMP 2020-11-18 04:00:050.41 0.40 7.89%
ADMP 2020-11-18 05:00:060.41 0.40 7.89%
ADMP 2020-11-18 06:00:050.41 0.40 7.89%
ADMP 2020-11-18 07:00:060.41 0.40 7.89%
ADMP 2020-11-18 08:00:050.41 0.40 7.89%
ADMP 2020-11-18 09:00:050.41 0.40 7.89%
ADMP 2020-11-18 10:00:050.41 0.40 7.89%
ADMP 2020-11-18 11:00:060.41 0.40 7.89%
ADMP 2020-11-18 12:00:050.41 0.39 7.89%
ADMP 2020-11-18 13:00:050.41 0.39 7.89%
ADMP 2020-11-18 14:00:060.41 0.39 7.89%
ADMP 2020-11-18 15:00:050.41 0.40 7.89%
ADMP 2020-11-18 16:00:060.41 0.41 5.26%
ADMP 2020-11-18 17:00:080.41 0.41 2.50%
ADMP 2020-11-18 18:00:050.41 0.41 0.00%
ADMP 2020-11-18 19:00:050.41 0.41 2.50%
ADMP 2020-11-18 20:00:050.41 0.41 2.50%
ADMP 2020-11-18 21:00:050.41 0.41 2.50%
ADMP 2020-11-18 22:00:050.40 0.40 0.00%
ADMP 2020-11-18 23:00:050.40 0.40 0.00%
ADMP 2020-11-19 01:00:130.41 0.40 0.00%
ADMP 2020-11-19 02:00:050.41 0.40 0.00%
ADMP 2020-11-19 03:00:050.43 0.40 0.00%
ADMP 2020-11-19 04:00:060.40 0.40 0.00%
ADMP 2020-11-19 05:00:050.41 0.41 0.00%
ADMP 2020-11-19 06:00:060.41 0.40 0.00%
ADMP 2020-11-19 07:00:060.41 0.41 0.00%
ADMP 2020-11-19 08:00:050.40 0.40 0.00%
ADMP 2020-11-19 09:00:050.40 0.40 0.00%
ADMP 2020-11-19 10:00:050.41 0.40 0.00%
ADMP 2020-11-19 11:00:060.41 0.40 0.00%
ADMP 2020-11-19 12:00:060.60 0.40 0.00%
ADMP 2020-11-19 13:00:050.42 0.40 0.00%
ADMP 2020-11-19 14:00:050.42 0.40 0.00%
ADMP 2020-11-19 15:00:050.42 0.40 0.00%
ADMP 2020-11-19 16:00:050.41 0.41 2.50%
ADMP 2020-11-19 17:00:060.41 0.41 2.50%
ADMP 2020-11-19 18:00:050.41 0.41 2.50%
ADMP 2020-11-19 19:00:050.41 0.40 2.50%
ADMP 2020-11-19 20:00:050.40 0.39 -2.50%
ADMP 2020-11-19 21:00:050.41 0.41 2.50%
ADMP 2020-11-19 22:00:050.42 0.41 5.00%
ADMP 2020-11-19 23:00:050.41 0.41 2.50%
ADMP 2020-11-20 01:00:160.42 0.41 2.44%
ADMP 2020-11-20 02:00:060.42 0.41 2.44%
ADMP 2020-11-20 03:00:050.42 0.41 2.44%
ADMP 2020-11-20 04:00:050.80 0.39 2.44%
ADMP 2020-11-20 05:00:050.80 0.39 2.44%
ADMP 2020-11-20 06:00:050.80 0.39 2.44%
ADMP 2020-11-20 07:00:050.80 0.39 2.44%
ADMP 2020-11-20 08:00:050.80 0.39 2.44%
ADMP 2020-11-20 09:00:060.80 0.39 2.44%
ADMP 2020-11-20 10:00:050.80 0.39 2.44%
ADMP 2020-11-20 11:00:050.80 0.39 2.44%
ADMP 2020-11-20 12:00:060.50 0.40 2.44%
ADMP 2020-11-20 13:00:060.49 0.41 0.00%
ADMP 2020-11-20 14:00:050.45 0.39 -2.44%
ADMP 2020-11-20 15:00:050.41 0.41 0.00%
ADMP 2020-11-20 16:00:060.41 0.40 0.00%
ADMP 2020-11-20 17:00:050.41 0.40 -2.44%
ADMP 2020-11-20 18:00:050.40 0.40 -2.44%
ADMP 2020-11-20 19:00:060.40 0.40 -2.44%
ADMP 2020-11-20 20:00:050.41 0.41 0.00%
ADMP 2020-11-20 21:00:060.41 0.41 0.00%
ADMP 2020-11-20 22:00:060.41 0.41 0.00%
ADMP 2020-11-20 23:00:050.41 0.41 0.00%
ADMP 2020-11-21 01:00:110.41 0.40 0.00%
ADMP 2020-11-21 02:00:050.41 0.40 0.00%
ADMP 2020-11-21 03:00:040.44 0.40 0.00%
ADMP 2020-11-21 04:00:050.44 0.40 0.00%
ADMP 2020-11-21 05:00:050.44 0.40 0.00%
ADMP 2020-11-21 06:00:050.44 0.40 0.00%
ADMP 2020-11-21 07:00:060.44 0.40 0.00%
ADMP 2020-11-21 08:00:060.44 0.40 0.00%
ADMP 2020-11-21 09:00:050.44 0.40 0.00%
ADMP 2020-11-21 10:00:060.44 0.40 0.00%
ADMP 2020-11-21 11:00:060.44 0.40 0.00%
ADMP 2020-11-21 12:00:050.44 0.40 0.00%
ADMP 2020-11-21 13:00:060.44 0.40 0.00%
ADMP 2020-11-21 14:00:050.44 0.40 0.00%
ADMP 2020-11-21 15:00:050.44 0.40 0.00%
ADMP 2020-11-21 16:00:050.44 0.40 0.00%
ADMP 2020-11-21 17:00:050.44 0.40 0.00%
ADMP 2020-11-21 18:00:060.44 0.40 0.00%
ADMP 2020-11-21 19:00:060.44 0.40 0.00%
ADMP 2020-11-21 20:00:060.44 0.40 0.00%
ADMP 2020-11-21 21:00:060.44 0.40 0.00%
ADMP 2020-11-21 22:00:050.44 0.40 0.00%
ADMP 2020-11-21 23:00:050.44 0.40 0.00%
ADMP 2020-11-22 01:00:190.44 0.40 0.00%
ADMP 2020-11-22 02:00:050.44 0.40 0.00%
ADMP 2020-11-22 03:00:050.44 0.40 0.00%
ADMP 2020-11-22 04:00:050.44 0.40 0.00%
ADMP 2020-11-22 05:00:050.44 0.40 0.00%
ADMP 2020-11-22 06:00:050.44 0.40 0.00%
ADMP 2020-11-22 07:00:050.44 0.40 0.00%
ADMP 2020-11-22 08:00:050.44 0.40 0.00%
ADMP 2020-11-22 09:00:050.44 0.40 0.00%
ADMP 2020-11-22 10:00:050.44 0.40 0.00%
ADMP 2020-11-22 11:00:050.44 0.40 0.00%
ADMP 2020-11-22 12:00:060.44 0.40 0.00%
ADMP 2020-11-22 13:00:060.44 0.40 0.00%
ADMP 2020-11-22 14:00:050.44 0.40 0.00%
ADMP 2020-11-22 15:00:050.44 0.40 0.00%
ADMP 2020-11-22 16:00:060.44 0.40 0.00%
ADMP 2020-11-22 17:00:050.44 0.40 0.00%
ADMP 2020-11-22 18:00:050.44 0.40 0.00%
ADMP 2020-11-22 19:00:060.44 0.40 0.00%
ADMP 2020-11-22 20:00:050.44 0.40 0.00%
ADMP 2020-11-22 21:00:050.44 0.40 0.00%
ADMP 2020-11-22 22:00:050.44 0.40 0.00%
ADMP 2020-11-22 23:00:060.44 0.40 0.00%
ADMP 2020-11-23 01:00:190.44 0.40 0.00%
ADMP 2020-11-23 02:00:050.44 0.40 0.00%
ADMP 2020-11-23 03:00:050.44 0.40 0.00%
ADMP 2020-11-23 04:00:060.44 0.40 0.00%
ADMP 2020-11-23 05:00:060.44 0.40 0.00%
ADMP 2020-11-23 06:00:050.44 0.40 0.00%
ADMP 2020-11-23 07:00:060.44 0.40 0.00%
ADMP 2020-11-23 08:00:060.44 0.40 0.00%
ADMP 2020-11-23 09:00:050.44 0.40 0.00%
ADMP 2020-11-23 10:00:060.44 0.40 0.00%
ADMP 2020-11-23 11:00:050.44 0.40 0.00%
ADMP 2020-11-23 12:00:060.41 0.41 0.00%
ADMP 2020-11-23 13:00:050.41 0.41 0.00%
ADMP 2020-11-23 14:00:050.41 0.41 0.00%
ADMP 2020-11-23 15:00:060.40 0.40 -2.44%
ADMP 2020-11-23 16:00:060.41 0.41 0.00%
ADMP 2020-11-23 17:00:060.40 0.40 -2.44%
ADMP 2020-11-23 18:00:060.40 0.40 -2.44%
ADMP 2020-11-23 19:00:060.40 0.40 -2.44%
ADMP 2020-11-23 20:00:050.40 0.40 -2.44%
ADMP 2020-11-23 21:00:050.40 0.40 -2.44%
ADMP 2020-11-23 22:00:050.40 0.40 -2.44%
ADMP 2020-11-23 23:00:050.41 0.41 0.00%
ADMP 2020-11-24 01:00:140.41 0.40 0.00%
ADMP 2020-11-24 02:00:050.41 0.40 0.00%
ADMP 2020-11-24 03:00:060.42 0.40 2.44%
ADMP 2020-11-24 04:00:050.43 0.34 2.44%
ADMP 2020-11-24 05:00:060.43 0.34 2.44%
ADMP 2020-11-24 06:00:040.43 0.34 2.44%
ADMP 2020-11-24 07:00:050.43 0.34 2.44%
ADMP 2020-11-24 08:00:050.43 0.34 2.44%
ADMP 2020-11-24 09:00:050.43 0.34 2.44%
ADMP 2020-11-24 10:00:060.43 0.34 2.44%
ADMP 2020-11-24 11:00:050.43 0.34 2.44%
ADMP 2020-11-24 12:00:060.60 0.40 0.00%
ADMP 2020-11-24 13:00:060.41 0.40 0.00%
ADMP 2020-11-24 14:00:050.41 0.41 0.00%
ADMP 2020-11-24 15:00:050.41 0.40 -2.44%
ADMP 2020-11-24 16:00:060.41 0.41 0.00%
ADMP 2020-11-24 17:00:120.40 0.40 -2.44%
ADMP 2020-11-24 18:00:060.40 0.40 -2.44%
ADMP 2020-11-24 19:00:050.40 0.40 -2.44%
ADMP 2020-11-24 20:00:050.40 0.40 -2.44%
ADMP 2020-11-24 21:00:050.41 0.41 0.00%
ADMP 2020-11-24 22:00:050.41 0.41 0.00%
ADMP 2020-11-24 23:00:050.41 0.41 0.00%
ADMP 2020-11-25 01:00:110.42 0.40 -2.44%
ADMP 2020-11-25 02:00:050.42 0.40 -2.44%
ADMP 2020-11-25 03:00:050.42 0.40 -2.44%
ADMP 2020-11-25 04:00:050.42 0.40 -2.44%
ADMP 2020-11-25 05:00:050.42 0.40 -2.44%
ADMP 2020-11-25 06:00:050.42 0.40 -2.44%
ADMP 2020-11-25 07:00:060.42 0.40 -2.44%
ADMP 2020-11-25 08:00:050.42 0.40 -2.44%
ADMP 2020-11-25 09:00:050.42 0.40 -2.44%
ADMP 2020-11-25 10:00:050.42 0.40 -2.44%
ADMP 2020-11-25 11:00:050.42 0.40 -2.44%
ADMP 2020-11-25 12:00:050.41 0.40 -2.44%
ADMP 2020-11-25 13:00:060.41 0.40 -2.44%
ADMP 2020-11-25 14:00:060.41 0.40 0.00%
ADMP 2020-11-25 15:00:050.41 0.41 0.00%
ADMP 2020-11-25 16:00:050.41 0.41 0.00%
ADMP 2020-11-25 17:00:050.41 0.40 2.50%
ADMP 2020-11-25 18:00:060.43 0.43 7.50%
ADMP 2020-11-25 19:00:060.45 0.44 10.00%
ADMP 2020-11-25 20:00:050.44 0.44 10.00%
ADMP 2020-11-25 21:00:050.44 0.44 10.00%
ADMP 2020-11-25 22:00:060.44 0.43 7.50%
ADMP 2020-11-25 23:00:050.43 0.43 7.50%
ADMP 2020-11-26 01:00:160.45 0.43 4.88%
ADMP 2020-11-26 02:00:050.45 0.43 4.88%
ADMP 2020-11-26 03:00:050.44 0.43 4.88%
ADMP 2020-11-26 04:00:060.44 0.43 4.88%
ADMP 2020-11-26 05:00:060.44 0.43 4.88%
ADMP 2020-11-26 06:00:050.44 0.43 4.88%
ADMP 2020-11-26 07:00:050.44 0.43 4.88%
ADMP 2020-11-26 08:00:050.44 0.43 4.88%
ADMP 2020-11-26 09:00:050.44 0.43 4.88%
ADMP 2020-11-26 10:00:050.44 0.43 4.88%
ADMP 2020-11-26 11:00:050.44 0.43 4.88%
ADMP 2020-11-26 12:00:050.44 0.43 4.88%
ADMP 2020-11-26 13:00:060.44 0.43 4.88%
ADMP 2020-11-26 14:00:060.44 0.43 4.88%
ADMP 2020-11-26 15:00:050.44 0.43 4.88%
ADMP 2020-11-26 16:00:050.44 0.43 4.88%
ADMP 2020-11-26 17:00:050.44 0.43 4.88%
ADMP 2020-11-26 18:00:050.44 0.43 4.88%
ADMP 2020-11-26 19:00:060.44 0.43 4.88%
ADMP 2020-11-26 20:00:060.44 0.43 4.88%
ADMP 2020-11-26 21:00:060.44 0.43 4.88%
ADMP 2020-11-26 22:00:050.44 0.43 4.88%
ADMP 2020-11-26 23:00:050.44 0.43 4.88%
ADMP 2020-11-27 01:00:180.44 0.43 4.88%
ADMP 2020-11-27 02:00:060.44 0.43 4.88%
ADMP 2020-11-27 03:00:060.44 0.43 4.88%
ADMP 2020-11-27 04:00:060.44 0.43 4.88%
ADMP 2020-11-27 05:00:050.44 0.43 4.88%
ADMP 2020-11-27 06:00:060.44 0.43 4.88%
ADMP 2020-11-27 07:00:050.44 0.43 4.88%
ADMP 2020-11-27 08:00:050.44 0.43 4.88%
ADMP 2020-11-27 09:00:050.44 0.43 4.88%
ADMP 2020-11-27 10:00:050.44 0.43 4.88%
ADMP 2020-11-27 11:00:060.44 0.43 4.88%
ADMP 2020-11-27 12:00:070.44 0.44 7.32%
ADMP 2020-11-27 13:00:060.44 0.43 7.32%
ADMP 2020-11-27 14:00:050.45 0.43 7.32%
ADMP 2020-11-27 15:00:050.44 0.43 4.88%
ADMP 2020-11-27 16:00:050.44 0.43 4.88%
ADMP 2020-11-27 17:00:060.43 0.43 0.00%
ADMP 2020-11-27 18:00:050.43 0.43 0.00%
ADMP 2020-11-27 19:00:060.44 0.44 2.33%
ADMP 2020-11-27 20:00:060.44 0.44 2.33%
ADMP 2020-11-27 21:00:050.44 0.43 2.33%
ADMP 2020-11-27 22:00:060.44 0.43 2.33%
ADMP 2020-11-27 23:00:050.44 0.44 2.33%
ADMP 2020-11-28 01:00:140.44 0.43 0.00%
ADMP 2020-11-28 02:00:050.44 0.43 0.00%
ADMP 2020-11-28 03:00:060.44 0.43 0.00%
ADMP 2020-11-28 04:00:050.44 0.43 0.00%
ADMP 2020-11-28 05:00:060.44 0.43 0.00%
ADMP 2020-11-28 06:00:050.44 0.43 0.00%
ADMP 2020-11-28 07:00:050.44 0.43 0.00%
ADMP 2020-11-28 08:00:060.44 0.43 0.00%
ADMP 2020-11-28 09:00:050.44 0.43 0.00%
ADMP 2020-11-28 10:00:050.44 0.43 0.00%
ADMP 2020-11-28 11:00:050.44 0.43 0.00%
ADMP 2020-11-28 12:00:060.44 0.43 0.00%
ADMP 2020-11-28 13:00:050.44 0.43 0.00%
ADMP 2020-11-28 15:00:060.44 0.43 0.00%
ADMP 2020-11-28 16:00:060.44 0.43 0.00%
ADMP 2020-11-28 17:00:050.44 0.43 0.00%
ADMP 2020-11-28 18:00:050.44 0.43 0.00%
ADMP 2020-11-28 19:00:050.44 0.43 0.00%
ADMP 2020-11-28 20:00:050.44 0.43 0.00%
ADMP 2020-11-28 21:00:060.44 0.43 0.00%
ADMP 2020-11-28 22:00:060.44 0.43 0.00%
ADMP 2020-11-28 23:00:050.44 0.43 0.00%
ADMP 2020-11-29 01:00:160.44 0.43 0.00%
ADMP 2020-11-29 02:00:050.44 0.43 0.00%
ADMP 2020-11-29 03:00:050.44 0.43 0.00%
ADMP 2020-11-29 04:00:060.44 0.43 0.00%
ADMP 2020-11-29 05:00:050.44 0.43 0.00%
ADMP 2020-11-29 06:00:050.44 0.43 0.00%
ADMP 2020-11-29 07:00:050.44 0.43 0.00%
ADMP 2020-11-29 08:00:050.44 0.43 0.00%
ADMP 2020-11-29 09:00:060.44 0.43 0.00%
ADMP 2020-11-29 10:00:060.44 0.43 0.00%
ADMP 2020-11-29 11:00:050.44 0.43 0.00%
ADMP 2020-11-29 12:00:050.44 0.43 0.00%
ADMP 2020-11-29 13:00:050.44 0.43 0.00%
ADMP 2020-11-29 14:00:050.44 0.43 0.00%
ADMP 2020-11-29 15:00:060.44 0.43 0.00%
ADMP 2020-11-29 16:00:050.44 0.43 0.00%
ADMP 2020-11-29 17:00:060.44 0.43 0.00%
ADMP 2020-11-29 18:00:050.44 0.43 0.00%
ADMP 2020-11-29 19:00:050.44 0.43 0.00%
ADMP 2020-11-29 20:00:050.44 0.43 0.00%
ADMP 2020-11-29 21:00:050.44 0.43 0.00%
ADMP 2020-11-29 22:00:050.44 0.43 0.00%
ADMP 2020-11-29 23:00:070.44 0.43 0.00%
ADMP 2020-11-30 01:00:200.44 0.43 0.00%
ADMP 2020-11-30 02:00:050.44 0.43 0.00%
ADMP 2020-11-30 03:00:060.44 0.43 0.00%
ADMP 2020-11-30 04:00:050.44 0.43 0.00%
ADMP 2020-11-30 05:00:050.44 0.43 0.00%
ADMP 2020-11-30 06:00:050.44 0.43 0.00%
ADMP 2020-11-30 07:00:050.44 0.43 0.00%
ADMP 2020-11-30 08:00:040.44 0.43 0.00%
ADMP 2020-11-30 09:00:050.44 0.43 0.00%
ADMP 2020-11-30 10:00:050.44 0.43 0.00%
ADMP 2020-11-30 11:00:050.44 0.43 0.00%
ADMP 2020-11-30 12:00:050.43 0.42 -2.27%
ADMP 2020-11-30 13:00:060.43 0.42 -2.27%
ADMP 2020-11-30 14:00:050.43 0.42 -2.27%
ADMP 2020-11-30 15:00:050.43 0.43 -2.27%
ADMP 2020-11-30 16:00:050.43 0.43 -2.27%
ADMP 2020-11-30 17:00:050.44 0.43 -2.27%
ADMP 2020-11-30 18:00:060.43 0.43 -2.27%
ADMP 2020-11-30 19:00:050.43 0.43 -2.27%
ADMP 2020-11-30 20:00:050.44 0.43 0.00%
ADMP 2020-11-30 21:00:060.43 0.43 0.00%
ADMP 2020-11-30 22:00:050.43 0.43 -2.27%
ADMP 2020-11-30 23:00:050.43 0.43 -2.27%
ADMP 2020-12-01 01:00:130.44 0.43 -2.27%
ADMP 2020-12-01 02:00:050.44 0.43 -2.27%
ADMP 2020-12-01 03:00:060.45 0.43 -2.27%
ADMP 2020-12-01 04:00:050.45 0.43 -2.27%
ADMP 2020-12-01 05:00:050.45 0.43 -2.27%
ADMP 2020-12-01 06:00:050.45 0.43 -2.27%
ADMP 2020-12-01 07:00:050.45 0.43 -2.27%
ADMP 2020-12-01 08:00:060.45 0.43 -2.27%
ADMP 2020-12-01 09:00:050.45 0.43 -2.27%
ADMP 2020-12-01 10:00:050.45 0.43 -2.27%
ADMP 2020-12-01 11:00:050.45 0.43 -2.27%
ADMP 2020-12-01 12:00:060.43 0.43 -2.27%
ADMP 2020-12-01 13:00:050.43 0.43 -2.27%
ADMP 2020-12-01 14:00:050.43 0.43 -2.27%
ADMP 2020-12-01 15:00:050.46 0.43 -2.27%
ADMP 2020-12-01 16:00:060.45 0.44 0.00%
ADMP 2020-12-01 17:00:050.49 0.48 13.95%
ADMP 2020-12-01 18:00:050.46 0.46 6.98%
ADMP 2020-12-01 19:00:050.48 0.48 11.63%
ADMP 2020-12-01 20:00:060.48 0.47 11.63%
ADMP 2020-12-01 21:00:060.48 0.48 11.63%
ADMP 2020-12-01 22:00:050.49 0.49 13.95%
ADMP 2020-12-01 23:00:050.53 0.53 23.26%
ADMP 2020-12-02 01:00:120.54 0.52 17.39%
ADMP 2020-12-02 02:00:050.54 0.52 13.04%
ADMP 2020-12-02 03:00:050.54 0.53 15.22%
ADMP 2020-12-02 04:00:060.54 0.53 15.22%
ADMP 2020-12-02 05:00:050.54 0.53 15.22%
ADMP 2020-12-02 06:00:050.54 0.53 15.22%
ADMP 2020-12-02 07:00:050.54 0.53 15.22%
ADMP 2020-12-02 08:00:050.54 0.53 15.22%
ADMP 2020-12-02 09:00:050.54 0.53 15.22%
ADMP 2020-12-02 10:00:060.54 0.53 15.22%
ADMP 2020-12-02 11:00:050.54 0.53 15.22%
ADMP 2020-12-02 12:00:060.52 0.50 8.70%
ADMP 2020-12-02 13:00:060.52 0.50 13.04%
ADMP 2020-12-02 14:00:060.52 0.51 10.87%
ADMP 2020-12-02 15:00:060.53 0.51 15.22%
ADMP 2020-12-02 16:00:050.51 0.50 10.87%
ADMP 2020-12-02 17:00:060.48 0.48 -9.43%
ADMP 2020-12-02 18:00:060.49 0.49 -7.55%
ADMP 2020-12-02 19:00:060.50 0.50 -5.66%
ADMP 2020-12-02 20:00:050.49 0.49 -7.55%
ADMP 2020-12-02 21:00:060.51 0.51 -3.77%
ADMP 2020-12-02 22:00:050.50 0.49 -7.55%
ADMP 2020-12-02 23:00:060.49 0.49 -7.55%
ADMP 2020-12-03 01:00:130.50 0.48 -1.92%
ADMP 2020-12-03 02:00:050.50 0.48 -1.92%
ADMP 2020-12-03 03:00:060.52 0.48 -1.92%
ADMP 2020-12-03 04:00:050.52 0.48 -1.92%
ADMP 2020-12-03 05:00:060.52 0.48 -1.92%
ADMP 2020-12-03 06:00:050.52 0.48 -1.92%
ADMP 2020-12-03 07:00:060.52 0.48 -1.92%
ADMP 2020-12-03 08:00:050.52 0.48 -1.92%
ADMP 2020-12-03 09:00:050.52 0.48 -1.92%
ADMP 2020-12-03 10:00:050.52 0.48 -1.92%
ADMP 2020-12-03 11:00:050.52 0.48 -1.92%
ADMP 2020-12-03 12:00:060.50 0.49 -5.77%
ADMP 2020-12-03 13:00:050.54 0.49 -3.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98