investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACWI: iShares MSCI ACWI Index Fund





Clear duplicates of prices



2024-03-25
ACWI 2024-03-25 00:00:510.00 0.00 -0.04%
ACWI 2024-03-25 05:00:45119.69 99.48 -0.04%
ACWI 2024-03-25 09:00:41119.41 108.88 -0.04%
ACWI 2024-03-25 10:00:44109.59 109.58 -0.12%
ACWI 2024-03-25 11:00:42109.67 109.66 -0.05%
ACWI 2024-03-25 12:00:46109.64 109.63 -0.06%
ACWI 2024-03-25 13:00:45109.63 109.62 -0.08%
ACWI 2024-03-25 14:00:41109.67 109.66 -0.05%
ACWI 2024-03-25 15:00:45109.68 109.67 -0.04%
ACWI 2024-03-25 16:00:40119.94 108.75 -0.20%
ACWI 2024-03-25 18:00:36110.10 109.01 -0.20%
ACWI 2024-03-25 19:00:41110.15 109.07 -0.20%
ACWI 2024-03-25 20:00:370.00 0.00 -0.20%
2024-03-26
ACWI 2024-03-26 05:00:37119.40 100.22 -0.20%
ACWI 2024-03-26 07:00:44119.40 101.59 -0.20%
ACWI 2024-03-26 08:00:38119.94 101.59 -0.20%
ACWI 2024-03-26 10:00:43109.86 109.85 0.32%
ACWI 2024-03-26 11:00:41109.82 109.80 0.28%
ACWI 2024-03-26 12:00:39109.84 109.83 0.30%
ACWI 2024-03-26 13:00:41109.73 109.72 0.21%
ACWI 2024-03-26 14:00:42109.73 109.72 0.20%
ACWI 2024-03-26 15:00:36109.74 109.73 0.21%
ACWI 2024-03-26 16:00:38110.00 108.75 -0.14%
ACWI 2024-03-26 17:00:31110.00 108.71 -0.14%
ACWI 2024-03-26 18:00:24110.00 108.94 -0.14%
ACWI 2024-03-26 20:00:240.00 0.00 -0.14%
2024-03-27
ACWI 2024-03-27 04:00:40109.98 0.00 -0.14%
ACWI 2024-03-27 05:00:40109.98 100.14 -0.14%
ACWI 2024-03-27 06:00:45109.98 99.47 -0.14%
ACWI 2024-03-27 07:00:40109.98 99.48 -0.14%
ACWI 2024-03-27 09:00:42109.98 104.73 -0.14%
ACWI 2024-03-27 10:00:44109.62 109.61 0.30%
ACWI 2024-03-27 11:00:42109.58 109.56 0.20%
ACWI 2024-03-27 12:00:44109.53 109.52 0.16%
ACWI 2024-03-27 13:00:45109.65 109.64 0.26%
ACWI 2024-03-27 14:00:41109.66 109.65 0.27%
ACWI 2024-03-27 15:00:38109.70 109.69 0.31%
ACWI 2024-03-27 16:00:39110.48 109.37 0.73%
ACWI 2024-03-27 19:00:38110.47 109.45 0.73%
ACWI 2024-03-27 20:00:360.00 0.00 0.73%
2024-03-28
ACWI 2024-03-28 05:00:44110.50 108.00 0.73%
ACWI 2024-03-28 07:00:41110.50 99.93 0.73%
ACWI 2024-03-28 08:00:37110.50 99.91 0.73%
ACWI 2024-03-28 09:00:40110.50 108.00 0.73%
ACWI 2024-03-28 10:00:32110.23 110.22 0.06%
ACWI 2024-03-28 11:00:45110.22 110.21 0.06%
ACWI 2024-03-28 13:00:40110.14 110.13 -0.01%
ACWI 2024-03-28 14:00:37110.13 110.12 -0.02%
ACWI 2024-03-28 15:00:39110.31 110.30 0.14%
ACWI 2024-03-28 16:00:45110.50 109.00 -0.02%
ACWI 2024-03-28 18:00:39110.47 109.55 -0.02%
ACWI 2024-03-28 19:00:43110.47 109.61 -0.02%
ACWI 2024-03-28 20:00:360.00 0.00 -0.02%
2024-04-01
ACWI 2024-04-01 05:00:40119.94 95.06 -0.02%
ACWI 2024-04-01 07:00:45126.46 95.06 -0.02%
ACWI 2024-04-01 08:00:45111.00 95.06 -0.02%
ACWI 2024-04-01 09:00:42111.00 95.06 0.34%
ACWI 2024-04-01 10:00:41110.31 110.30 0.15%
ACWI 2024-04-01 11:00:43109.92 109.91 -0.20%
ACWI 2024-04-01 12:00:38109.65 109.63 -0.44%
ACWI 2024-04-01 13:00:41109.81 109.80 -0.29%
ACWI 2024-04-01 14:00:43109.82 109.81 -0.29%
ACWI 2024-04-01 15:00:40109.79 109.78 -0.32%
ACWI 2024-04-01 16:00:37110.39 109.75 -0.24%
ACWI 2024-04-01 20:00:420.00 0.00 -0.24%
2024-04-02
ACWI 2024-04-02 04:00:41110.50 0.00 -0.24%
ACWI 2024-04-02 05:00:40110.50 99.67 -0.24%
ACWI 2024-04-02 06:00:43110.50 99.59 -0.24%
ACWI 2024-04-02 08:00:36110.00 99.43 0.12%
ACWI 2024-04-02 09:00:44110.00 108.23 0.12%
ACWI 2024-04-02 10:00:44109.00 108.99 -0.79%
ACWI 2024-04-02 11:00:42108.94 108.93 -0.86%
ACWI 2024-04-02 12:00:43108.93 108.92 -0.85%
ACWI 2024-04-02 13:00:37109.11 109.10 -0.70%
ACWI 2024-04-02 14:00:44109.05 109.04 -0.75%
ACWI 2024-04-02 15:00:41109.08 109.07 -0.74%
ACWI 2024-04-02 16:00:40110.50 108.00 -0.59%
ACWI 2024-04-02 17:00:42109.79 108.71 -0.59%
ACWI 2024-04-02 19:00:40109.78 109.25 -0.59%
ACWI 2024-04-02 20:00:370.00 0.00 -0.59%
2024-04-03
ACWI 2024-04-03 05:00:36118.54 99.56 -0.59%
ACWI 2024-04-03 08:00:39118.55 99.50 -0.59%
ACWI 2024-04-03 09:00:39109.22 99.69 -0.59%
ACWI 2024-04-03 10:00:41109.46 109.45 0.21%
ACWI 2024-04-03 11:00:45109.64 109.63 0.39%
ACWI 2024-04-03 12:00:48109.55 109.54 0.29%
ACWI 2024-04-03 13:00:37109.66 109.65 0.40%
ACWI 2024-04-03 14:00:37109.71 109.70 0.45%
ACWI 2024-04-03 15:00:39109.60 109.58 0.34%
ACWI 2024-04-03 16:00:42109.77 108.00 0.24%
ACWI 2024-04-03 18:00:44109.77 109.02 0.24%
ACWI 2024-04-03 19:00:41109.77 109.03 0.24%
ACWI 2024-04-03 20:00:420.00 0.00 0.24%
2024-04-04
ACWI 2024-04-04 05:00:42119.63 100.36 0.24%
ACWI 2024-04-04 08:00:40120.07 100.12 0.24%
ACWI 2024-04-04 10:00:39110.27 110.26 0.73%
ACWI 2024-04-04 11:00:43110.24 110.23 0.69%
ACWI 2024-04-04 12:00:38110.29 110.28 0.74%
ACWI 2024-04-04 13:00:40110.30 110.29 0.75%
ACWI 2024-04-04 14:00:42110.00 109.99 0.48%
ACWI 2024-04-04 15:00:49108.71 108.69 -0.72%
ACWI 2024-04-04 16:00:44108.85 108.00 -1.01%
ACWI 2024-04-04 17:00:40108.82 108.00 -1.00%
ACWI 2024-04-04 18:00:43108.85 107.56 -1.00%
ACWI 2024-04-04 19:00:40108.98 107.91 -1.00%
ACWI 2024-04-04 20:00:370.00 0.00 -1.00%
2024-04-05
ACWI 2024-04-05 05:00:40110.50 98.46 -1.00%
ACWI 2024-04-05 07:00:41109.22 98.46 -1.00%
ACWI 2024-04-05 08:00:41109.22 107.56 -1.00%
ACWI 2024-04-05 09:00:41108.44 107.56 -1.00%
ACWI 2024-04-05 10:00:45108.70 108.69 0.29%
ACWI 2024-04-05 11:00:39109.07 109.06 0.64%
ACWI 2024-04-05 12:00:41109.40 109.38 0.92%
ACWI 2024-04-05 13:00:41109.52 109.51 1.04%
ACWI 2024-04-05 14:00:42108.99 108.98 0.57%
ACWI 2024-04-05 15:00:41109.15 109.14 0.70%
ACWI 2024-04-05 16:00:47109.57 108.30 0.78%
ACWI 2024-04-05 18:00:37109.56 108.69 0.78%
ACWI 2024-04-05 20:00:460.00 0.00 0.78%
2024-04-08
ACWI 2024-04-08 04:00:410.00 95.00 0.78%
ACWI 2024-04-08 05:00:38119.44 99.23 0.78%
ACWI 2024-04-08 07:00:44119.44 106.23 0.78%
ACWI 2024-04-08 09:01:12119.03 107.56 0.78%
ACWI 2024-04-08 10:00:39109.46 109.45 0.23%
ACWI 2024-04-08 11:00:39109.65 109.64 0.38%
ACWI 2024-04-08 12:00:45109.45 109.44 0.19%
ACWI 2024-04-08 13:00:39109.58 109.57 0.32%
ACWI 2024-04-08 14:00:43109.60 109.59 0.34%
ACWI 2024-04-08 15:00:43109.58 109.56 0.30%
ACWI 2024-04-08 16:00:37112.00 109.20 0.21%
ACWI 2024-04-08 17:00:42110.04 109.20 0.21%
ACWI 2024-04-08 18:00:46112.00 109.20 0.21%
ACWI 2024-04-08 19:00:43110.07 109.21 0.21%
ACWI 2024-04-08 20:00:410.00 0.00 0.21%
2024-04-09
ACWI 2024-04-09 05:00:42119.51 99.31 0.21%
ACWI 2024-04-09 08:00:42111.81 99.41 0.21%
ACWI 2024-04-09 10:00:40109.63 109.61 0.14%
ACWI 2024-04-09 11:00:43108.94 108.93 -0.44%
ACWI 2024-04-09 12:00:38109.22 109.21 -0.22%
ACWI 2024-04-09 13:00:41109.22 109.21 -0.24%
ACWI 2024-04-09 14:00:40109.12 109.11 -0.29%
ACWI 2024-04-09 15:00:47109.10 109.09 -0.33%
ACWI 2024-04-09 16:00:38111.81 108.71 0.15%
ACWI 2024-04-09 17:00:40110.27 109.19 0.15%
ACWI 2024-04-09 18:00:38110.23 109.14 0.15%
ACWI 2024-04-09 20:00:420.00 0.00 0.15%
2024-04-10
ACWI 2024-04-10 04:00:430.00 95.00 0.15%
ACWI 2024-04-10 05:00:39119.88 99.62 0.15%
ACWI 2024-04-10 09:00:36118.05 99.62 0.15%
ACWI 2024-04-10 10:00:41108.39 108.38 -1.14%
ACWI 2024-04-10 11:00:42108.42 108.41 -1.10%
ACWI 2024-04-10 12:00:38108.21 108.20 -1.29%
ACWI 2024-04-10 13:00:44108.37 108.36 -1.12%
ACWI 2024-04-10 14:00:40108.31 108.30 -1.20%
ACWI 2024-04-10 15:00:43108.11 108.10 -1.36%
ACWI 2024-04-10 16:00:37109.03 107.56 -1.14%
ACWI 2024-04-10 17:00:37110.36 107.56 -1.14%
ACWI 2024-04-10 19:00:36108.81 107.73 -1.14%
ACWI 2024-04-10 20:00:420.00 0.00 -1.14%
2024-04-11
ACWI 2024-04-11 04:00:420.00 95.00 -1.14%
ACWI 2024-04-11 05:00:42118.55 98.38 -1.14%
ACWI 2024-04-11 09:00:37118.53 108.51 -1.14%
ACWI 2024-04-11 10:00:40108.32 108.31 -0.05%
ACWI 2024-04-11 11:00:39108.08 108.06 -0.29%
ACWI 2024-04-11 12:00:41108.52 108.51 0.14%
ACWI 2024-04-11 13:00:39108.43 108.41 0.05%
ACWI 2024-04-11 14:00:42109.00 108.99 0.57%
ACWI 2024-04-11 15:00:39109.12 109.11 0.68%
ACWI 2024-04-11 16:00:36110.66 106.00 0.58%
ACWI 2024-04-11 17:00:39110.39 107.67 0.59%
ACWI 2024-04-11 18:00:42109.55 108.47 0.59%
ACWI 2024-04-11 19:00:40109.56 108.54 0.59%
ACWI 2024-04-11 20:00:430.00 0.00 0.59%
2024-04-12
ACWI 2024-04-12 04:00:38109.01 0.00 0.59%
ACWI 2024-04-12 05:00:39118.62 99.58 0.59%
ACWI 2024-04-12 09:00:35118.65 108.21 0.59%
ACWI 2024-04-12 10:00:46108.21 108.20 -0.75%
ACWI 2024-04-12 11:00:40107.76 107.75 -1.16%
ACWI 2024-04-12 12:00:36107.86 107.85 -1.06%
ACWI 2024-04-12 13:00:39107.40 107.39 -1.47%
ACWI 2024-04-12 14:00:38107.30 107.29 -1.58%
ACWI 2024-04-12 15:00:40107.10 107.09 -1.77%
ACWI 2024-04-12 16:00:38108.36 106.62 -1.55%
ACWI 2024-04-12 17:00:35107.84 106.77 -1.54%
ACWI 2024-04-12 18:00:37107.83 106.76 -1.54%
ACWI 2024-04-12 19:00:38107.78 106.71 -1.54%
ACWI 2024-04-12 20:00:350.00 0.00 -1.54%
2024-04-15
ACWI 2024-04-15 04:00:380.00 95.00 -1.54%
ACWI 2024-04-15 05:00:33117.66 107.33 -1.54%
ACWI 2024-04-15 08:00:35117.66 98.03 -1.54%
ACWI 2024-04-15 09:00:39108.51 98.14 0.71%
ACWI 2024-04-15 10:00:41108.20 108.19 0.79%
ACWI 2024-04-15 11:00:37107.42 107.41 0.07%
ACWI 2024-04-15 12:00:40107.70 107.69 0.33%
ACWI 2024-04-15 13:00:42107.17 107.16 -0.16%
ACWI 2024-04-15 14:00:39106.49 106.48 -0.74%
ACWI 2024-04-15 15:00:43106.32 106.31 -0.90%
ACWI 2024-04-15 16:00:37109.20 105.48 -0.95%
ACWI 2024-04-15 17:00:38108.27 105.48 -0.97%
ACWI 2024-04-15 19:00:39106.86 105.79 -0.97%
ACWI 2024-04-15 20:00:350.00 0.00 -0.97%
2024-04-16
ACWI 2024-04-16 05:00:36115.72 96.12 -0.97%
ACWI 2024-04-16 09:00:38116.02 97.11 -0.97%
ACWI 2024-04-16 10:00:38105.74 105.73 -0.49%
ACWI 2024-04-16 11:00:40105.60 105.58 -0.65%
ACWI 2024-04-16 12:00:39105.74 105.73 -0.51%
ACWI 2024-04-16 13:00:34105.88 105.87 -0.38%
ACWI 2024-04-16 14:00:39105.76 105.75 -0.50%
ACWI 2024-04-16 15:00:41106.05 106.04 -0.23%
ACWI 2024-04-16 16:00:40106.54 105.00 -0.52%
ACWI 2024-04-16 17:00:36106.28 105.21 -0.53%
ACWI 2024-04-16 18:00:43112.00 105.00 -0.53%
ACWI 2024-04-16 19:00:42106.41 105.34 -0.53%
ACWI 2024-04-16 20:00:380.00 0.00 -0.53%
2024-04-17
ACWI 2024-04-17 04:00:37105.88 0.00 -0.53%
ACWI 2024-04-17 05:00:40111.72 91.20 -0.53%
ACWI 2024-04-17 06:00:43111.72 96.23 -0.53%
ACWI 2024-04-17 07:00:41111.72 96.23 0.00%
ACWI 2024-04-17 09:00:35111.72 96.99 0.00%
ACWI 2024-04-17 10:00:44106.02 106.01 0.26%
ACWI 2024-04-17 11:00:37105.79 105.78 0.05%
ACWI 2024-04-17 12:00:40105.45 105.44 -0.26%
ACWI 2024-04-17 13:00:36105.19 105.18 -0.54%
ACWI 2024-04-17 14:00:38105.62 105.61 -0.12%
ACWI 2024-04-17 15:00:37105.47 105.46 -0.25%
ACWI 2024-04-17 16:00:37111.72 105.21 -0.37%
ACWI 2024-04-17 17:00:41106.00 105.21 -0.37%
ACWI 2024-04-17 18:00:40105.91 105.03 -0.37%
ACWI 2024-04-17 19:00:42105.95 105.03 -0.37%
ACWI 2024-04-17 20:00:380.00 0.00 -0.37%
2024-04-18
ACWI 2024-04-18 04:00:390.00 95.00 -0.37%
ACWI 2024-04-18 05:00:35115.06 96.03 -0.37%
ACWI 2024-04-18 09:00:35115.33 95.69 -0.37%
ACWI 2024-04-18 10:00:37105.46 105.44 0.10%
ACWI 2024-04-18 11:00:40105.89 105.88 0.51%
ACWI 2024-04-18 12:00:40105.88 105.87 0.50%
ACWI 2024-04-18 13:00:39105.46 105.45 0.12%
ACWI 2024-04-18 14:00:38105.16 105.15 -0.18%
ACWI 2024-04-18 15:00:38105.11 105.10 -0.22%
ACWI 2024-04-18 16:00:38112.00 102.51 -0.14%
ACWI 2024-04-18 17:00:41105.68 104.62 -0.14%
ACWI 2024-04-18 18:00:34105.70 104.64 -0.14%
ACWI 2024-04-18 19:00:39105.69 104.63 -0.14%
ACWI 2024-04-18 20:00:360.00 0.00 -0.14%
2024-04-19
ACWI 2024-04-19 05:00:39114.20 94.83 -0.14%
ACWI 2024-04-19 07:00:38114.20 95.93 -0.14%
ACWI 2024-04-19 08:00:37114.20 104.50 -0.14%
ACWI 2024-04-19 09:00:40114.66 104.50 -0.14%
ACWI 2024-04-19 10:00:41105.30 105.29 0.10%
ACWI 2024-04-19 11:00:41105.06 105.05 -0.13%
ACWI 2024-04-19 12:00:40104.96 104.95 -0.21%
ACWI 2024-04-19 13:00:42104.83 104.82 -0.34%
ACWI 2024-04-19 14:00:35104.72 104.71 -0.45%
ACWI 2024-04-19 15:00:38104.39 104.38 -0.76%
ACWI 2024-04-19 16:00:39110.66 101.00 -0.62%
ACWI 2024-04-19 17:00:42105.07 104.23 -0.62%
ACWI 2024-04-19 18:00:36105.01 104.17 -0.62%
ACWI 2024-04-19 19:00:39104.96 104.13 -0.62%
ACWI 2024-04-19 20:00:360.00 0.00 -0.62%
2024-04-22
ACWI 2024-04-22 05:00:35114.53 104.54 -0.62%
ACWI 2024-04-22 09:00:34114.23 104.54 -0.62%
ACWI 2024-04-22 10:00:40105.19 105.17 0.61%
ACWI 2024-04-22 11:00:43104.92 104.91 0.35%
ACWI 2024-04-22 12:00:37105.14 105.13 0.58%
ACWI 2024-04-22 13:00:42105.32 105.31 0.73%
ACWI 2024-04-22 14:00:37105.88 105.87 1.28%
ACWI 2024-04-22 15:00:37105.85 105.84 1.25%
ACWI 2024-04-22 16:00:42109.50 103.99 1.01%
ACWI 2024-04-22 17:00:40105.50 103.99 0.92%
ACWI 2024-04-22 18:00:37109.50 103.99 0.92%
ACWI 2024-04-22 20:00:380.00 0.00 0.92%
2024-04-23
ACWI 2024-04-23 04:00:380.00 95.00 0.92%
ACWI 2024-04-23 05:00:32115.20 96.69 0.92%
ACWI 2024-04-23 09:00:35115.51 96.04 0.92%
ACWI 2024-04-23 10:00:39106.37 106.36 0.73%
ACWI 2024-04-23 11:00:38106.59 106.58 0.96%
ACWI 2024-04-23 12:00:41106.55 106.54 0.91%
ACWI 2024-04-23 13:00:36106.72 106.71 1.06%
ACWI 2024-04-23 14:00:35106.86 106.85 1.21%
ACWI 2024-04-23 15:00:40106.78 106.77 1.12%
ACWI 2024-04-23 16:00:38112.00 106.30 1.13%
ACWI 2024-04-23 17:00:34112.00 106.30 1.12%
ACWI 2024-04-23 19:00:41107.19 106.34 1.12%
ACWI 2024-04-23 20:00:400.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.