ACWI 1970-01-01 03:00:0086.00 85.00 0.83%
ACWI 2020-11-12 15:00:0586.00 78.00 0.83%
ACWI 2020-11-12 16:00:0591.61 85.64 0.85%
ACWI 2020-11-12 17:00:0685.35 85.34 -0.42%
ACWI 2020-11-12 18:00:0685.63 85.62 -0.17%
ACWI 2020-11-12 19:00:0685.44 85.43 -0.41%
ACWI 2020-11-12 20:00:0584.98 84.96 -0.92%
ACWI 2020-11-12 21:00:0585.00 84.98 -0.87%
ACWI 2020-11-12 22:00:0684.71 84.70 -1.24%
ACWI 2020-11-12 23:00:0584.83 84.81 -1.12%
ACWI 2020-11-13 01:00:1786.20 82.00 -1.08%
ACWI 2020-11-13 02:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 03:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 04:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 05:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 06:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 07:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 08:00:0686.20 82.00 -1.08%
ACWI 2020-11-13 09:00:0686.20 82.00 -1.08%
ACWI 2020-11-13 10:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 11:00:0586.20 82.00 -1.08%
ACWI 2020-11-13 12:00:0586.20 78.00 -1.08%
ACWI 2020-11-13 13:00:0686.20 78.00 -1.08%
ACWI 2020-11-13 14:00:0586.20 78.00 -1.08%
ACWI 2020-11-13 15:00:0587.65 83.34 -1.08%
ACWI 2020-11-13 16:00:0585.89 85.12 -1.08%
ACWI 2020-11-13 17:00:0685.63 85.62 0.88%
ACWI 2020-11-13 18:00:0585.35 85.34 0.61%
ACWI 2020-11-13 19:00:0585.62 85.60 0.88%
ACWI 2020-11-13 20:00:0585.73 85.71 1.00%
ACWI 2020-11-13 21:00:0585.73 85.71 1.00%
ACWI 2020-11-13 22:00:0585.91 85.90 1.24%
ACWI 2020-11-13 23:00:0586.03 86.01 1.37%
ACWI 2020-11-14 01:00:1686.20 82.00 1.33%
ACWI 2020-11-14 02:00:0586.20 82.00 1.33%
ACWI 2020-11-14 03:00:0586.20 82.00 1.33%
ACWI 2020-11-14 04:00:0586.20 82.00 1.33%
ACWI 2020-11-14 05:00:0586.20 82.00 1.33%
ACWI 2020-11-14 06:00:0586.20 82.00 1.33%
ACWI 2020-11-14 07:00:0586.20 82.00 1.33%
ACWI 2020-11-14 08:00:0586.20 82.00 1.33%
ACWI 2020-11-14 09:00:0686.20 82.00 1.33%
ACWI 2020-11-14 10:00:0586.20 82.00 1.33%
ACWI 2020-11-14 11:00:0586.20 82.00 1.33%
ACWI 2020-11-14 12:00:0586.20 82.00 1.33%
ACWI 2020-11-14 13:00:0586.20 82.00 1.33%
ACWI 2020-11-14 14:00:0586.20 82.00 1.33%
ACWI 2020-11-14 15:00:0586.20 82.00 1.33%
ACWI 2020-11-14 16:00:0586.20 82.00 1.33%
ACWI 2020-11-14 17:00:0586.20 82.00 1.33%
ACWI 2020-11-14 18:00:0586.20 82.00 1.33%
ACWI 2020-11-14 19:00:0586.20 82.00 1.33%
ACWI 2020-11-14 20:00:0586.20 82.00 1.33%
ACWI 2020-11-14 21:00:0586.20 82.00 1.33%
ACWI 2020-11-14 22:00:0586.20 82.00 1.33%
ACWI 2020-11-14 23:00:0586.20 82.00 1.33%
ACWI 2020-11-15 01:00:2586.20 82.00 1.33%
ACWI 2020-11-15 02:00:0586.20 82.00 1.33%
ACWI 2020-11-15 03:00:0586.20 82.00 1.33%
ACWI 2020-11-15 04:00:0586.20 82.00 1.33%
ACWI 2020-11-15 05:00:0486.20 82.00 1.33%
ACWI 2020-11-15 06:00:0586.20 82.00 1.33%
ACWI 2020-11-15 07:00:0586.20 82.00 1.33%
ACWI 2020-11-15 08:00:0586.20 82.00 1.33%
ACWI 2020-11-15 09:00:0586.20 82.00 1.33%
ACWI 2020-11-15 10:00:0586.20 82.00 1.33%
ACWI 2020-11-15 11:00:0586.20 82.00 1.33%
ACWI 2020-11-15 12:00:0686.20 82.00 1.33%
ACWI 2020-11-15 13:00:0686.20 82.00 1.33%
ACWI 2020-11-15 14:00:0586.20 82.00 1.33%
ACWI 2020-11-15 15:00:0586.20 82.00 1.33%
ACWI 2020-11-15 16:00:0586.20 82.00 1.33%
ACWI 2020-11-15 17:00:0586.20 82.00 1.33%
ACWI 2020-11-15 18:00:0686.20 82.00 1.33%
ACWI 2020-11-15 19:00:0686.20 82.00 1.33%
ACWI 2020-11-15 20:00:0586.20 82.00 1.33%
ACWI 2020-11-15 21:00:0686.20 82.00 1.33%
ACWI 2020-11-15 22:00:0586.20 82.00 1.33%
ACWI 2020-11-15 23:00:0786.20 82.00 1.33%
ACWI 2020-11-16 01:00:2186.20 82.00 1.33%
ACWI 2020-11-16 02:00:0586.20 82.00 1.33%
ACWI 2020-11-16 03:00:0586.20 82.00 1.33%
ACWI 2020-11-16 04:00:0586.20 82.00 1.33%
ACWI 2020-11-16 05:00:0586.20 82.00 1.33%
ACWI 2020-11-16 06:00:0586.20 82.00 1.33%
ACWI 2020-11-16 07:00:0686.20 82.00 1.33%
ACWI 2020-11-16 08:00:0586.20 82.00 1.33%
ACWI 2020-11-16 09:00:0586.20 82.00 1.33%
ACWI 2020-11-16 10:00:0586.20 82.00 1.33%
ACWI 2020-11-16 11:00:0586.20 82.00 1.33%
ACWI 2020-11-16 12:00:0586.20 78.00 1.33%
ACWI 2020-11-16 13:00:0686.20 78.00 1.33%
ACWI 2020-11-16 14:00:0586.20 78.00 1.33%
ACWI 2020-11-16 15:00:0589.05 84.76 1.33%
ACWI 2020-11-16 16:00:0587.17 86.40 1.33%
ACWI 2020-11-16 17:00:0686.69 86.68 0.77%
ACWI 2020-11-16 18:00:0586.93 86.90 1.12%
ACWI 2020-11-16 19:00:0586.91 86.90 1.06%
ACWI 2020-11-16 20:00:0586.77 86.76 0.90%
ACWI 2020-11-16 21:00:0686.65 86.64 0.76%
ACWI 2020-11-16 22:00:0686.72 86.70 0.83%
ACWI 2020-11-16 23:00:0586.97 86.95 1.13%
ACWI 2020-11-17 01:00:1687.19 78.00 1.23%
ACWI 2020-11-17 02:00:0587.19 78.00 1.23%
ACWI 2020-11-17 03:00:0587.19 78.00 1.23%
ACWI 2020-11-17 04:00:0587.19 78.00 1.23%
ACWI 2020-11-17 05:00:0587.19 78.00 1.23%
ACWI 2020-11-17 06:00:0587.19 78.00 1.23%
ACWI 2020-11-17 07:00:0587.19 78.00 1.23%
ACWI 2020-11-17 08:00:0587.19 78.00 1.23%
ACWI 2020-11-17 09:00:0687.19 78.00 1.23%
ACWI 2020-11-17 10:00:0587.19 78.00 1.23%
ACWI 2020-11-17 11:00:0587.19 78.00 1.23%
ACWI 2020-11-17 12:00:0587.19 78.00 1.23%
ACWI 2020-11-17 13:00:0687.19 78.00 1.23%
ACWI 2020-11-17 14:00:0586.98 78.00 1.23%
ACWI 2020-11-17 15:00:05199999.99 78.00 1.23%
ACWI 2020-11-17 16:00:0688.69 84.29 1.23%
ACWI 2020-11-17 17:00:0686.44 86.43 -0.86%
ACWI 2020-11-17 18:00:0586.52 86.51 -0.31%
ACWI 2020-11-17 19:00:0586.77 86.76 -0.30%
ACWI 2020-11-17 20:00:0586.79 86.78 -0.18%
ACWI 2020-11-17 21:00:0686.93 86.92 -0.21%
ACWI 2020-11-17 22:00:0586.93 86.92 -0.06%
ACWI 2020-11-17 23:00:0586.69 86.68 -0.30%
ACWI 2020-11-18 01:00:1387.50 78.00 -0.09%
ACWI 2020-11-18 02:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 03:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 04:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 05:00:0687.50 78.00 -0.09%
ACWI 2020-11-18 06:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 07:00:0687.50 78.00 -0.09%
ACWI 2020-11-18 08:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 09:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 10:00:0587.50 78.00 -0.09%
ACWI 2020-11-18 11:00:0687.50 78.00 -0.09%
ACWI 2020-11-18 12:00:0587.51 86.34 -0.09%
ACWI 2020-11-18 13:00:0587.34 86.54 -0.09%
ACWI 2020-11-18 14:00:0687.38 86.53 -0.09%
ACWI 2020-11-18 15:00:0587.39 86.70 -0.09%
ACWI 2020-11-18 16:00:0687.31 86.50 -0.09%
ACWI 2020-11-18 17:00:0886.99 86.98 0.01%
ACWI 2020-11-18 18:00:0586.93 86.92 0.18%
ACWI 2020-11-18 19:00:0587.08 87.07 0.24%
ACWI 2020-11-18 20:00:0587.01 87.00 0.17%
ACWI 2020-11-18 21:00:0586.83 86.82 -0.03%
ACWI 2020-11-18 22:00:0586.76 86.75 -0.09%
ACWI 2020-11-18 23:00:0586.22 86.21 -0.73%
ACWI 2020-11-19 01:00:1387.50 86.00 -0.84%
ACWI 2020-11-19 02:00:0587.50 86.00 -0.84%
ACWI 2020-11-19 03:00:0587.50 86.00 -0.84%
ACWI 2020-11-19 04:00:0687.06 87.05 -0.84%
ACWI 2020-11-19 05:00:0587.11 87.10 -0.84%
ACWI 2020-11-19 06:00:0687.06 87.05 -0.84%
ACWI 2020-11-19 07:00:0686.96 86.95 -0.84%
ACWI 2020-11-19 08:00:0586.86 86.85 -0.84%
ACWI 2020-11-19 09:00:0586.77 86.76 -0.84%
ACWI 2020-11-19 10:00:0586.81 86.80 -0.84%
ACWI 2020-11-19 11:00:0686.81 86.80 -0.84%
ACWI 2020-11-19 12:00:0686.49 85.03 -0.84%
ACWI 2020-11-19 13:00:0586.19 85.26 -0.84%
ACWI 2020-11-19 14:00:0586.47 85.55 -0.84%
ACWI 2020-11-19 15:00:0586.41 85.74 -0.84%
ACWI 2020-11-19 16:00:0586.60 85.61 -0.84%
ACWI 2020-11-19 17:00:0686.17 86.16 0.06%
ACWI 2020-11-19 18:00:0586.16 86.15 0.05%
ACWI 2020-11-19 19:00:0586.15 86.14 0.01%
ACWI 2020-11-19 20:00:0586.07 86.06 -0.08%
ACWI 2020-11-19 21:00:0586.31 86.30 0.21%
ACWI 2020-11-19 22:00:0586.51 86.50 0.45%
ACWI 2020-11-19 23:00:0586.56 86.55 0.51%
ACWI 2020-11-20 01:00:1687.50 85.00 0.65%
ACWI 2020-11-20 02:00:0687.50 85.00 0.65%
ACWI 2020-11-20 03:00:0587.50 85.00 0.65%
ACWI 2020-11-20 04:00:0592.00 82.00 0.65%
ACWI 2020-11-20 05:00:0592.00 82.00 0.65%
ACWI 2020-11-20 06:00:0592.00 82.00 0.65%
ACWI 2020-11-20 07:00:0592.00 82.00 0.65%
ACWI 2020-11-20 08:00:0592.00 82.00 0.65%
ACWI 2020-11-20 09:00:0692.00 82.00 0.65%
ACWI 2020-11-20 10:00:0592.00 82.00 0.65%
ACWI 2020-11-20 11:00:0592.00 82.00 0.65%
ACWI 2020-11-20 12:00:0587.07 86.11 0.65%
ACWI 2020-11-20 13:00:0687.21 86.18 0.65%
ACWI 2020-11-20 14:00:0586.93 86.14 0.65%
ACWI 2020-11-20 15:00:0587.21 85.99 0.65%
ACWI 2020-11-20 16:00:0686.70 85.88 0.65%
ACWI 2020-11-20 17:00:0586.51 86.50 -0.07%
ACWI 2020-11-20 18:00:0586.51 86.50 -0.07%
ACWI 2020-11-20 19:00:0686.52 86.51 -0.05%
ACWI 2020-11-20 20:00:0586.55 86.54 -0.02%
ACWI 2020-11-20 21:00:0686.60 86.59 0.03%
ACWI 2020-11-20 22:00:0686.61 86.60 0.03%
ACWI 2020-11-20 23:00:0586.40 86.39 -0.20%
ACWI 2020-11-21 01:00:1186.66 85.89 -0.30%
ACWI 2020-11-21 02:00:0586.66 85.89 -0.30%
ACWI 2020-11-21 03:00:0486.71 85.00 -0.30%
ACWI 2020-11-21 04:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 05:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 06:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 07:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 08:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 09:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 10:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 11:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 12:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 13:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 14:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 15:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 16:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 17:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 18:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 19:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 20:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 21:00:0686.71 85.00 -0.30%
ACWI 2020-11-21 22:00:0586.71 85.00 -0.30%
ACWI 2020-11-21 23:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 01:00:1986.71 85.00 -0.30%
ACWI 2020-11-22 02:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 03:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 04:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 05:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 06:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 07:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 08:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 09:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 10:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 11:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 12:00:0686.71 85.00 -0.30%
ACWI 2020-11-22 13:00:0686.71 85.00 -0.30%
ACWI 2020-11-22 14:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 15:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 16:00:0686.71 85.00 -0.30%
ACWI 2020-11-22 17:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 18:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 19:00:0686.71 85.00 -0.30%
ACWI 2020-11-22 20:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 21:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 22:00:0586.71 85.00 -0.30%
ACWI 2020-11-22 23:00:0686.71 85.00 -0.30%
ACWI 2020-11-23 01:00:1886.71 85.00 -0.30%
ACWI 2020-11-23 02:00:0586.71 85.00 -0.30%
ACWI 2020-11-23 03:00:0586.71 85.00 -0.30%
ACWI 2020-11-23 04:00:0686.71 85.00 -0.30%
ACWI 2020-11-23 05:00:0686.71 85.00 -0.30%
ACWI 2020-11-23 06:00:0586.71 85.00 -0.30%
ACWI 2020-11-23 07:00:0686.71 85.00 -0.30%
ACWI 2020-11-23 08:00:0686.71 85.00 -0.30%
ACWI 2020-11-23 09:00:0586.71 85.00 -0.30%
ACWI 2020-11-23 10:00:0686.71 85.00 -0.30%
ACWI 2020-11-23 11:00:0586.71 85.00 -0.30%
ACWI 2020-11-23 12:00:0687.65 86.27 -0.30%
ACWI 2020-11-23 13:00:0587.65 86.27 -0.30%
ACWI 2020-11-23 14:00:0587.40 86.36 -0.30%
ACWI 2020-11-23 15:00:0687.19 86.45 -0.30%
ACWI 2020-11-23 16:00:0687.49 84.65 -0.30%
ACWI 2020-11-23 17:00:0686.89 86.88 0.63%
ACWI 2020-11-23 18:00:0686.68 86.67 0.38%
ACWI 2020-11-23 19:00:0686.43 86.42 0.09%
ACWI 2020-11-23 20:00:0586.63 86.62 0.32%
ACWI 2020-11-23 21:00:0586.65 86.64 0.35%
ACWI 2020-11-23 22:00:0586.83 86.82 0.53%
ACWI 2020-11-23 23:00:0586.65 86.64 0.32%
ACWI 2020-11-24 01:00:1487.49 86.65 -0.29%
ACWI 2020-11-24 02:00:0587.49 86.66 -0.29%
ACWI 2020-11-24 03:00:0687.49 86.66 -0.29%
ACWI 2020-11-24 04:00:0587.50 85.00 -0.29%
ACWI 2020-11-24 05:00:0687.50 85.00 -0.29%
ACWI 2020-11-24 06:00:0487.50 85.00 -0.29%
ACWI 2020-11-24 07:00:0587.50 85.00 -0.29%
ACWI 2020-11-24 08:00:0587.50 85.00 -0.29%
ACWI 2020-11-24 09:00:0587.50 85.00 -0.29%
ACWI 2020-11-24 10:00:0687.50 85.00 -0.29%
ACWI 2020-11-24 11:00:0587.50 85.00 -0.29%
ACWI 2020-11-24 12:00:0687.90 87.02 -0.29%
ACWI 2020-11-24 13:00:0687.70 86.88 -0.29%
ACWI 2020-11-24 14:00:0587.74 86.94 -0.29%
ACWI 2020-11-24 15:00:0588.06 86.88 -0.29%
ACWI 2020-11-24 16:00:0588.14 87.05 -0.29%
ACWI 2020-11-24 17:00:1287.44 87.43 0.88%
ACWI 2020-11-24 18:00:0687.65 87.64 1.11%
ACWI 2020-11-24 19:00:0587.89 87.88 1.40%
ACWI 2020-11-24 20:00:0587.91 87.90 1.43%
ACWI 2020-11-24 21:00:0587.96 87.95 1.48%
ACWI 2020-11-24 22:00:0587.98 87.97 1.50%
ACWI 2020-11-24 23:00:0588.02 88.01 1.56%
ACWI 2020-11-25 01:00:1188.03 87.59 1.49%
ACWI 2020-11-25 02:00:0588.03 87.59 1.49%
ACWI 2020-11-25 03:00:0588.03 87.59 1.49%
ACWI 2020-11-25 04:00:0588.03 87.59 1.49%
ACWI 2020-11-25 05:00:0588.03 87.59 1.49%
ACWI 2020-11-25 06:00:0588.03 87.59 1.49%
ACWI 2020-11-25 07:00:0688.03 87.59 1.49%
ACWI 2020-11-25 08:00:0588.03 87.59 1.49%
ACWI 2020-11-25 09:00:0588.03 87.59 1.49%
ACWI 2020-11-25 10:00:0588.03 87.59 1.49%
ACWI 2020-11-25 11:00:0588.03 87.59 1.49%
ACWI 2020-11-25 12:00:0588.55 87.08 1.49%
ACWI 2020-11-25 13:00:0688.31 87.05 1.49%
ACWI 2020-11-25 14:00:0688.38 87.15 1.49%
ACWI 2020-11-25 15:00:0588.25 87.32 1.49%
ACWI 2020-11-25 16:00:0588.27 87.45 1.49%
ACWI 2020-11-25 17:00:0587.63 87.61 -0.39%
ACWI 2020-11-25 18:00:0687.69 87.67 -0.32%
ACWI 2020-11-25 19:00:0687.78 87.76 -0.22%
ACWI 2020-11-25 20:00:0587.91 87.90 -0.07%
ACWI 2020-11-25 21:00:0587.97 87.94 -0.02%
ACWI 2020-11-25 22:00:0687.89 87.88 -0.08%
ACWI 2020-11-25 23:00:0587.91 87.90 -0.06%
ACWI 2020-11-26 01:00:1688.10 87.00 0.15%
ACWI 2020-11-26 02:00:0588.10 87.00 0.15%
ACWI 2020-11-26 03:00:0588.10 87.00 0.15%
ACWI 2020-11-26 04:00:0688.10 87.00 0.15%
ACWI 2020-11-26 05:00:0688.10 87.00 0.15%
ACWI 2020-11-26 06:00:0588.10 87.00 0.15%
ACWI 2020-11-26 07:00:0588.10 87.00 0.15%
ACWI 2020-11-26 08:00:0588.10 87.00 0.15%
ACWI 2020-11-26 09:00:0588.10 87.00 0.15%
ACWI 2020-11-26 10:00:0588.10 87.00 0.15%
ACWI 2020-11-26 11:00:0588.10 87.00 0.15%
ACWI 2020-11-26 12:00:0588.10 87.00 0.15%
ACWI 2020-11-26 13:00:0688.10 87.00 0.15%
ACWI 2020-11-26 14:00:0688.10 87.00 0.15%
ACWI 2020-11-26 15:00:0588.10 87.00 0.15%
ACWI 2020-11-26 16:00:0588.10 87.00 0.15%
ACWI 2020-11-26 17:00:0588.10 87.00 0.15%
ACWI 2020-11-26 18:00:0588.10 87.00 0.15%
ACWI 2020-11-26 19:00:0688.10 87.00 0.15%
ACWI 2020-11-26 20:00:0688.10 87.00 0.15%
ACWI 2020-11-26 21:00:0688.10 87.00 0.15%
ACWI 2020-11-26 22:00:0588.10 87.00 0.15%
ACWI 2020-11-26 23:00:0588.10 87.00 0.15%
ACWI 2020-11-27 01:00:1888.10 87.00 0.15%
ACWI 2020-11-27 02:00:0688.10 87.00 0.15%
ACWI 2020-11-27 03:00:0688.10 87.00 0.15%
ACWI 2020-11-27 04:00:0688.10 87.00 0.15%
ACWI 2020-11-27 05:00:0588.10 87.00 0.15%
ACWI 2020-11-27 06:00:0688.10 87.00 0.15%
ACWI 2020-11-27 07:00:0588.10 87.00 0.15%
ACWI 2020-11-27 08:00:0588.10 87.00 0.15%
ACWI 2020-11-27 09:00:0588.10 87.00 0.15%
ACWI 2020-11-27 10:00:0588.10 87.00 0.15%
ACWI 2020-11-27 11:00:0688.10 87.00 0.15%
ACWI 2020-11-27 12:00:0788.10 78.00 0.15%
ACWI 2020-11-27 13:00:0688.10 78.00 0.15%
ACWI 2020-11-27 14:00:0588.10 78.00 0.15%
ACWI 2020-11-27 15:00:05199999.99 78.00 0.15%
ACWI 2020-11-27 16:00:0590.42 86.14 0.15%
ACWI 2020-11-27 17:00:0688.33 88.32 0.52%
ACWI 2020-11-27 18:00:0588.42 88.40 0.61%
ACWI 2020-11-27 19:00:0688.30 88.29 0.48%
ACWI 2020-11-27 20:00:0688.38 88.37 0.55%
ACWI 2020-11-27 21:00:055702.82 87.00 0.61%
ACWI 2020-11-27 22:00:065702.82 87.00 0.61%
ACWI 2020-11-27 23:00:055702.82 87.00 0.61%
ACWI 2020-11-28 01:00:147687.04 87.00 0.17%
ACWI 2020-11-28 02:00:057687.04 87.00 0.17%
ACWI 2020-11-28 03:00:067687.04 87.00 0.17%
ACWI 2020-11-28 04:00:057687.04 87.00 0.17%
ACWI 2020-11-28 05:00:067687.04 87.00 0.17%
ACWI 2020-11-28 06:00:057687.04 87.00 0.17%
ACWI 2020-11-28 07:00:057687.04 87.00 0.17%
ACWI 2020-11-28 08:00:067687.04 87.00 0.17%
ACWI 2020-11-28 09:00:057687.04 87.00 0.17%
ACWI 2020-11-28 10:00:057687.04 87.00 0.17%
ACWI 2020-11-28 11:00:057687.04 87.00 0.17%
ACWI 2020-11-28 12:00:067687.04 87.00 0.17%
ACWI 2020-11-28 13:00:057687.04 87.00 0.17%
ACWI 2020-11-28 15:00:067687.04 87.00 0.17%
ACWI 2020-11-28 16:00:067687.04 87.00 0.17%
ACWI 2020-11-28 17:00:057687.04 87.00 0.17%
ACWI 2020-11-28 18:00:057687.04 87.00 0.17%
ACWI 2020-11-28 19:00:057687.04 87.00 0.17%
ACWI 2020-11-28 20:00:057687.04 87.00 0.17%
ACWI 2020-11-28 21:00:067687.04 87.00 0.17%
ACWI 2020-11-28 22:00:067687.04 87.00 0.17%
ACWI 2020-11-28 23:00:057687.04 87.00 0.17%
ACWI 2020-11-29 01:00:167687.04 87.00 0.17%
ACWI 2020-11-29 02:00:057687.04 87.00 0.17%
ACWI 2020-11-29 03:00:057687.04 87.00 0.17%
ACWI 2020-11-29 04:00:067687.04 87.00 0.17%
ACWI 2020-11-29 05:00:057687.04 87.00 0.17%
ACWI 2020-11-29 06:00:057687.04 87.00 0.17%
ACWI 2020-11-29 07:00:057687.04 87.00 0.17%
ACWI 2020-11-29 08:00:057687.04 87.00 0.17%
ACWI 2020-11-29 09:00:067687.04 87.00 0.17%
ACWI 2020-11-29 10:00:067687.04 87.00 0.17%
ACWI 2020-11-29 11:00:057687.04 87.00 0.17%
ACWI 2020-11-29 12:00:057687.04 87.00 0.17%
ACWI 2020-11-29 13:00:057687.04 87.00 0.17%
ACWI 2020-11-29 14:00:057687.04 87.00 0.17%
ACWI 2020-11-29 15:00:067687.04 87.00 0.17%
ACWI 2020-11-29 16:00:057687.04 87.00 0.17%
ACWI 2020-11-29 17:00:067687.04 87.00 0.17%
ACWI 2020-11-29 18:00:057687.04 87.00 0.17%
ACWI 2020-11-29 19:00:057687.04 87.00 0.17%
ACWI 2020-11-29 20:00:047687.04 87.00 0.17%
ACWI 2020-11-29 21:00:057687.04 87.00 0.17%
ACWI 2020-11-29 22:00:057687.04 87.00 0.17%
ACWI 2020-11-29 23:00:077687.04 87.00 0.17%
ACWI 2020-11-30 01:00:207687.04 87.00 0.17%
ACWI 2020-11-30 02:00:057687.04 87.00 0.17%
ACWI 2020-11-30 03:00:067687.04 87.00 0.17%
ACWI 2020-11-30 04:00:057687.04 87.00 0.17%
ACWI 2020-11-30 05:00:057687.04 87.00 0.17%
ACWI 2020-11-30 06:00:057687.04 87.00 0.17%
ACWI 2020-11-30 07:00:057687.04 87.00 0.17%
ACWI 2020-11-30 08:00:047687.04 87.00 0.17%
ACWI 2020-11-30 09:00:057687.04 87.00 0.17%
ACWI 2020-11-30 10:00:057687.04 87.00 0.17%
ACWI 2020-11-30 11:00:057687.04 87.00 0.17%
ACWI 2020-11-30 12:00:0588.58 87.25 0.17%
ACWI 2020-11-30 13:00:0688.59 87.25 0.17%
ACWI 2020-11-30 14:00:0588.59 87.15 0.17%
ACWI 2020-11-30 15:00:0588.75 87.15 0.17%
ACWI 2020-11-30 16:00:0588.71 87.72 0.17%
ACWI 2020-11-30 17:00:0587.96 87.95 -0.52%
ACWI 2020-11-30 18:00:0687.25 87.24 -1.31%
ACWI 2020-11-30 19:00:0487.30 87.29 -1.24%
ACWI 2020-11-30 20:00:0587.46 87.45 -1.07%
ACWI 2020-11-30 21:00:0687.42 87.41 -1.11%
ACWI 2020-11-30 22:00:0587.61 87.60 -0.90%
ACWI 2020-11-30 23:00:0587.25 87.24 -1.28%
ACWI 2020-12-01 01:00:1387.60 87.00 -0.91%
ACWI 2020-12-01 02:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 03:00:0687.60 87.00 -0.91%
ACWI 2020-12-01 04:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 05:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 06:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 07:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 08:00:0687.60 87.00 -0.91%
ACWI 2020-12-01 09:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 10:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 11:00:0587.60 87.00 -0.91%
ACWI 2020-12-01 12:00:0688.90 87.85 -0.91%
ACWI 2020-12-01 13:00:0588.99 87.91 -0.91%
ACWI 2020-12-01 14:00:0588.62 87.94 -0.91%
ACWI 2020-12-01 15:00:0588.92 87.94 -0.23%
ACWI 2020-12-01 16:00:0688.60 88.45 0.52%
ACWI 2020-12-01 17:00:0588.52 88.50 1.35%
ACWI 2020-12-01 18:00:0588.44 88.43 1.27%
ACWI 2020-12-01 19:00:0588.58 88.57 1.43%
ACWI 2020-12-01 20:00:0688.67 88.66 1.52%
ACWI 2020-12-01 21:00:0688.78 88.77 1.67%
ACWI 2020-12-01 22:00:0588.69 88.68 1.55%
ACWI 2020-12-01 23:00:0588.57 88.56 1.44%
ACWI 2020-12-02 01:00:1288.85 87.00 0.15%
ACWI 2020-12-02 02:00:0588.85 87.00 0.15%
ACWI 2020-12-02 03:00:0588.85 87.00 0.15%
ACWI 2020-12-02 04:00:0688.85 87.00 0.15%
ACWI 2020-12-02 05:00:0588.85 87.00 0.15%
ACWI 2020-12-02 06:00:0588.85 87.00 0.15%
ACWI 2020-12-02 07:00:0588.85 87.00 0.15%
ACWI 2020-12-02 08:00:0588.85 87.00 0.15%
ACWI 2020-12-02 09:00:0588.85 87.00 0.15%
ACWI 2020-12-02 10:00:0688.85 87.00 0.15%
ACWI 2020-12-02 11:00:0588.85 87.00 0.15%
ACWI 2020-12-02 11:04:273 Potential Paths For Markets In 2021 Highlight
ACWI 2020-12-02 12:00:0688.90 87.95 0.15%
ACWI 2020-12-02 13:00:0688.76 87.99 0.15%
ACWI 2020-12-02 14:00:0688.78 88.02 0.15%
ACWI 2020-12-02 15:00:0688.91 87.71 0.15%
ACWI 2020-12-02 16:00:0588.87 87.85 0.15%
ACWI 2020-12-02 17:00:0688.24 88.23 -0.38%
ACWI 2020-12-02 18:00:0688.47 88.46 -0.15%
ACWI 2020-12-02 19:00:0688.65 88.64 0.07%
ACWI 2020-12-02 20:00:0588.58 88.57 0.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98