investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACB: Aurora Cannabis Inc. - Common Shares
Clear duplicates of prices
2023-08-28
ACB
2023-08-28 00:04:40
0.00
0.00
-2.17%
ACB
2023-08-28 04:02:08
0.45
0.38
-2.17%
ACB
2023-08-28 05:01:42
0.44
0.38
-2.17%
ACB
2023-08-28 07:02:06
0.49
0.41
0.00%
ACB
2023-08-28 08:02:14
0.50
0.44
0.00%
ACB
2023-08-28 09:02:04
0.47
0.44
4.35%
ACB
2023-08-28 10:01:53
0.45
0.45
2.17%
ACB
2023-08-28 11:01:57
0.44
0.44
0.00%
ACB
2023-08-28 16:02:11
0.45
0.44
0.00%
ACB
2023-08-28 17:01:52
0.44
0.44
0.00%
ACB
2023-08-28 18:01:29
0.45
0.44
0.00%
ACB
2023-08-28 20:01:40
0.00
0.00
0.00%
2023-08-29
ACB
2023-08-29 04:01:54
0.60
0.38
0.00%
ACB
2023-08-29 06:01:45
0.60
0.44
0.00%
ACB
2023-08-29 07:02:13
0.46
0.43
0.00%
ACB
2023-08-29 09:01:56
0.45
0.44
0.00%
ACB
2023-08-29 10:02:04
0.45
0.45
2.27%
ACB
2023-08-29 16:01:43
0.45
0.44
2.27%
ACB
2023-08-29 17:01:53
0.44
0.44
0.00%
ACB
2023-08-29 18:01:58
0.45
0.44
0.00%
ACB
2023-08-29 20:01:42
0.00
0.00
0.00%
2023-08-30
ACB
2023-08-30 04:01:54
0.60
0.44
0.00%
ACB
2023-08-30 07:02:25
0.47
0.44
0.00%
ACB
2023-08-30 10:02:03
0.45
0.44
2.27%
ACB
2023-08-30 11:02:00
0.45
0.45
2.27%
ACB
2023-08-30 13:02:02
0.47
0.46
4.55%
ACB
2023-08-30 14:02:11
0.47
0.47
6.82%
ACB
2023-08-30 16:02:01
0.48
0.46
4.55%
ACB
2023-08-30 17:01:45
0.47
0.46
6.67%
ACB
2023-08-30 18:01:44
0.48
0.46
6.67%
ACB
2023-08-30 20:01:41
0.00
0.00
6.67%
2023-08-31
ACB
2023-08-31 04:01:49
0.61
0.47
6.67%
ACB
2023-08-31 05:01:57
0.48
0.45
6.67%
ACB
2023-08-31 06:02:00
0.49
0.49
6.67%
ACB
2023-08-31 07:06:18
0.51
0.49
8.89%
ACB
2023-08-31 08:01:47
0.52
0.49
8.89%
ACB
2023-08-31 09:01:55
0.50
0.49
6.67%
ACB
2023-08-31 10:02:07
0.51
0.50
8.89%
ACB
2023-08-31 11:01:52
0.52
0.52
13.33%
ACB
2023-08-31 12:02:00
0.50
0.50
8.89%
ACB
2023-08-31 13:01:54
0.49
0.49
6.67%
ACB
2023-08-31 15:01:53
0.50
0.49
6.67%
ACB
2023-08-31 16:01:54
0.50
0.48
4.44%
ACB
2023-08-31 17:01:38
0.48
0.48
4.35%
ACB
2023-08-31 20:02:00
0.00
0.00
4.35%
2023-09-01
ACB
2023-09-01 04:01:55
0.62
0.48
4.35%
ACB
2023-09-01 05:02:06
0.59
0.48
4.35%
ACB
2023-09-01 07:02:00
0.53
0.50
4.35%
ACB
2023-09-01 08:01:55
0.52
0.50
8.70%
ACB
2023-09-01 09:02:17
0.54
0.51
6.52%
ACB
2023-09-01 10:02:01
0.50
0.50
4.35%
ACB
2023-09-01 11:02:09
0.49
0.49
4.35%
ACB
2023-09-01 12:01:52
0.49
0.49
2.17%
ACB
2023-09-01 15:01:56
0.48
0.48
0.00%
ACB
2023-09-01 16:01:55
0.48
0.47
-2.17%
ACB
2023-09-01 17:01:41
0.47
0.47
-2.08%
ACB
2023-09-01 20:02:11
0.00
0.00
-2.08%
2023-09-05
ACB
2023-09-05 04:02:10
0.58
0.43
-2.08%
ACB
2023-09-05 07:01:59
0.49
0.45
-2.08%
ACB
2023-09-05 09:01:47
0.49
0.45
0.00%
ACB
2023-09-05 10:01:54
0.50
0.49
6.25%
ACB
2023-09-05 11:01:56
0.51
0.51
8.33%
ACB
2023-09-05 13:02:05
0.50
0.50
6.25%
ACB
2023-09-05 14:02:03
0.49
0.49
4.17%
ACB
2023-09-05 15:01:42
0.49
0.48
2.08%
ACB
2023-09-05 16:01:47
0.49
0.48
4.17%
ACB
2023-09-05 17:02:01
0.49
0.48
4.26%
ACB
2023-09-05 19:01:51
0.50
0.48
6.38%
ACB
2023-09-05 20:02:00
0.00
0.00
2.13%
2023-09-06
ACB
2023-09-06 04:01:49
0.60
0.00
2.13%
ACB
2023-09-06 05:02:01
0.52
0.00
2.13%
ACB
2023-09-06 07:01:52
0.52
0.48
2.13%
ACB
2023-09-06 08:01:35
0.53
0.48
4.26%
ACB
2023-09-06 09:01:42
0.51
0.50
4.26%
ACB
2023-09-06 10:02:20
0.49
0.49
2.13%
ACB
2023-09-06 11:01:50
0.47
0.46
-2.13%
ACB
2023-09-06 12:02:28
0.46
0.46
-4.26%
ACB
2023-09-06 15:01:58
0.48
0.47
-2.13%
ACB
2023-09-06 16:02:08
0.49
0.47
-2.13%
ACB
2023-09-06 17:01:49
0.49
0.47
-2.04%
ACB
2023-09-06 20:01:57
0.00
0.00
-2.04%
2023-09-07
ACB
2023-09-07 04:01:49
0.54
0.45
-2.04%
ACB
2023-09-07 05:02:05
0.48
0.45
-2.04%
ACB
2023-09-07 07:02:08
0.48
0.45
0.00%
ACB
2023-09-07 09:02:06
0.48
0.46
0.00%
ACB
2023-09-07 10:01:49
0.45
0.45
-4.08%
ACB
2023-09-07 11:02:15
0.47
0.46
0.00%
ACB
2023-09-07 13:01:53
0.47
0.47
0.00%
ACB
2023-09-07 15:01:48
0.47
0.46
0.00%
ACB
2023-09-07 16:01:54
0.47
0.46
-2.04%
ACB
2023-09-07 17:01:43
0.47
0.46
-2.13%
ACB
2023-09-07 20:01:55
0.00
0.00
-2.13%
2023-09-08
ACB
2023-09-08 04:02:12
0.54
0.00
-2.13%
ACB
2023-09-08 05:02:16
0.54
0.42
-2.13%
ACB
2023-09-08 06:02:00
0.47
0.44
-2.13%
ACB
2023-09-08 07:02:03
0.46
0.44
0.00%
ACB
2023-09-08 08:01:59
0.49
0.44
0.00%
ACB
2023-09-08 09:02:14
0.48
0.46
0.00%
ACB
2023-09-08 10:01:59
0.45
0.45
-2.13%
ACB
2023-09-08 11:02:14
0.47
0.47
2.13%
ACB
2023-09-08 12:01:58
0.49
0.48
4.26%
ACB
2023-09-08 13:01:50
0.49
0.49
6.38%
ACB
2023-09-08 14:02:00
0.50
0.50
8.51%
ACB
2023-09-08 15:02:14
0.51
0.51
10.64%
ACB
2023-09-08 16:01:51
0.53
0.53
14.89%
ACB
2023-09-08 17:02:03
0.52
0.52
13.04%
ACB
2023-09-08 18:01:59
0.53
0.51
10.87%
ACB
2023-09-08 19:02:04
0.53
0.52
10.87%
ACB
2023-09-08 19:33:12
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1683541/000127956923001150/0001279569-23-001150-index.htm
6-K - AURORA CANNABIS INC (0001683541) (Filer)
ACB
2023-09-08 20:01:55
0.00
0.00
13.04%
2023-09-11
ACB
2023-09-11 04:02:09
0.60
0.53
0.00%
ACB
2023-09-11 05:02:19
0.60
0.55
4.35%
ACB
2023-09-11 07:01:57
0.55
0.54
4.35%
ACB
2023-09-11 08:02:04
0.56
0.54
4.35%
ACB
2023-09-11 09:02:09
0.57
0.56
8.70%
ACB
2023-09-11 10:02:04
0.66
0.66
28.26%
ACB
2023-09-11 11:01:52
0.78
0.77
54.35%
ACB
2023-09-11 12:01:59
0.79
0.79
56.52%
ACB
2023-09-11 13:01:55
0.84
0.84
67.39%
ACB
2023-09-11 14:01:59
0.86
0.86
71.74%
ACB
2023-09-11 15:02:00
0.85
0.85
69.57%
ACB
2023-09-11 16:02:40
0.85
0.84
69.57%
ACB
2023-09-11 17:01:56
0.87
0.84
66.04%
ACB
2023-09-11 18:01:54
0.84
0.82
56.60%
ACB
2023-09-11 19:01:50
0.83
0.82
56.60%
ACB
2023-09-11 20:01:51
0.00
0.00
67.92%
2023-09-12
ACB
2023-09-12 04:01:56
1.04
1.01
18.87%
ACB
2023-09-12 05:02:08
0.97
0.96
9.43%
ACB
2023-09-12 06:02:05
1.07
1.05
28.30%
ACB
2023-09-12 07:01:59
1.00
0.99
13.21%
ACB
2023-09-12 08:02:05
0.99
0.94
9.43%
ACB
2023-09-12 09:01:55
0.94
0.94
7.55%
ACB
2023-09-12 10:02:02
1.00
1.00
16.98%
ACB
2023-09-12 11:02:02
1.02
1.01
20.75%
ACB
2023-09-12 12:02:12
1.01
1.00
16.98%
ACB
2023-09-12 13:01:54
1.00
1.00
16.98%
ACB
2023-09-12 14:01:54
0.95
0.94
5.66%
ACB
2023-09-12 15:02:08
0.92
0.92
1.89%
ACB
2023-09-12 16:01:54
0.97
0.93
3.77%
ACB
2023-09-12 17:01:41
0.94
0.92
1.10%
ACB
2023-09-12 18:02:11
0.95
0.92
3.30%
ACB
2023-09-12 19:02:01
0.96
0.92
2.20%
ACB
2023-09-12 20:01:52
0.00
0.00
3.30%
2023-09-13
ACB
2023-09-13 04:01:54
0.98
0.90
3.30%
ACB
2023-09-13 05:01:58
0.87
0.85
-9.89%
ACB
2023-09-13 06:02:13
0.89
0.87
-8.79%
ACB
2023-09-13 07:02:08
0.89
0.87
-7.69%
ACB
2023-09-13 08:02:00
0.96
0.89
-4.40%
ACB
2023-09-13 09:02:08
0.91
0.91
-5.49%
ACB
2023-09-13 10:02:07
0.83
0.83
-14.29%
ACB
2023-09-13 11:02:05
0.76
0.75
-21.98%
ACB
2023-09-13 12:01:58
0.80
0.80
-17.58%
ACB
2023-09-13 13:02:01
0.83
0.83
-14.29%
ACB
2023-09-13 14:01:52
0.85
0.84
-13.19%
ACB
2023-09-13 15:02:24
0.80
0.79
-18.68%
ACB
2023-09-13 16:02:06
0.81
0.79
-17.58%
ACB
2023-09-13 17:01:48
0.79
0.77
-18.75%
ACB
2023-09-13 18:02:02
0.80
0.78
-18.75%
ACB
2023-09-13 19:02:02
0.80
0.79
-18.75%
ACB
2023-09-13 20:01:52
0.00
0.00
-18.75%
2023-09-14
ACB
2023-09-14 04:01:57
0.79
0.77
-18.75%
ACB
2023-09-14 05:02:13
0.80
0.78
0.00%
ACB
2023-09-14 06:02:01
0.79
0.78
-2.08%
ACB
2023-09-14 07:02:16
0.79
0.77
-2.08%
ACB
2023-09-14 08:02:00
0.83
0.79
0.00%
ACB
2023-09-14 09:06:50
0.79
0.76
-3.13%
ACB
2023-09-14 10:02:01
0.84
0.83
3.13%
ACB
2023-09-14 11:01:52
0.86
0.86
6.25%
ACB
2023-09-14 12:02:11
0.88
0.87
8.33%
ACB
2023-09-14 13:02:04
0.88
0.88
8.33%
ACB
2023-09-14 14:02:01
0.85
0.85
5.21%
ACB
2023-09-14 15:02:01
0.86
0.86
6.25%
ACB
2023-09-14 16:02:05
0.85
0.84
5.21%
ACB
2023-09-14 17:01:56
0.86
0.84
7.50%
ACB
2023-09-14 18:01:56
0.85
0.85
6.25%
ACB
2023-09-14 19:02:17
0.85
0.84
5.00%
ACB
2023-09-14 20:02:07
0.00
0.00
10.00%
2023-09-15
ACB
2023-09-15 04:02:19
0.88
0.83
10.00%
ACB
2023-09-15 05:02:08
0.88
0.86
3.75%
ACB
2023-09-15 06:02:00
0.89
0.86
3.75%
ACB
2023-09-15 07:01:59
0.88
0.85
3.75%
ACB
2023-09-15 08:02:01
0.90
0.89
7.50%
ACB
2023-09-15 09:01:56
0.94
0.93
11.25%
ACB
2023-09-15 10:02:15
0.91
0.91
8.75%
ACB
2023-09-15 11:02:07
0.94
0.94
12.50%
ACB
2023-09-15 12:01:50
1.01
1.00
21.25%
ACB
2023-09-15 13:01:59
0.93
0.92
10.00%
ACB
2023-09-15 14:02:04
0.96
0.95
13.75%
ACB
2023-09-15 15:02:14
0.98
0.98
17.50%
ACB
2023-09-15 16:01:46
0.97
0.96
17.50%
ACB
2023-09-15 17:01:32
0.95
0.94
13.10%
ACB
2023-09-15 18:02:03
0.98
0.94
14.29%
ACB
2023-09-15 19:02:13
0.98
0.95
13.10%
ACB
2023-09-15 20:02:05
0.00
0.00
16.67%
2023-09-18
ACB
2023-09-18 04:01:55
1.10
0.95
1.19%
ACB
2023-09-18 05:01:56
0.98
0.96
-2.38%
ACB
2023-09-18 06:02:08
0.95
0.93
-5.95%
ACB
2023-09-18 07:02:02
0.96
0.95
-2.38%
ACB
2023-09-18 08:02:11
0.97
0.94
-4.76%
ACB
2023-09-18 09:01:58
0.90
0.88
-10.71%
ACB
2023-09-18 10:02:08
0.92
0.92
-7.14%
ACB
2023-09-18 11:02:11
0.95
0.95
-3.57%
ACB
2023-09-18 12:02:09
0.92
0.91
-7.14%
ACB
2023-09-18 13:02:03
0.91
0.90
-8.33%
ACB
2023-09-18 14:02:01
0.86
0.86
-14.29%
ACB
2023-09-18 16:02:12
0.87
0.86
-14.29%
ACB
2023-09-18 17:01:49
0.86
0.86
-11.22%
ACB
2023-09-18 18:02:02
0.87
0.85
-12.24%
ACB
2023-09-18 19:02:15
0.87
0.86
-12.24%
ACB
2023-09-18 20:02:00
0.00
0.00
-11.22%
2023-09-19
ACB
2023-09-19 04:02:03
0.97
0.85
0.00%
ACB
2023-09-19 05:01:50
0.96
0.87
1.02%
ACB
2023-09-19 07:02:02
0.90
0.86
0.00%
ACB
2023-09-19 07:17:47
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1683541/000127956923001214/0001279569-23-001214-index.htm
6-K - AURORA CANNABIS INC (0001683541) (Filer)
ACB
2023-09-19 08:01:58
0.93
0.91
5.10%
ACB
2023-09-19 09:02:08
0.92
0.91
5.10%
ACB
2023-09-19 10:01:58
0.87
0.87
1.02%
ACB
2023-09-19 11:02:19
0.90
0.90
4.08%
ACB
2023-09-19 12:02:02
0.89
0.89
3.06%
ACB
2023-09-19 13:01:46
0.88
0.88
2.04%
ACB
2023-09-19 14:01:45
0.90
0.89
4.08%
ACB
2023-09-19 15:01:58
0.87
0.87
1.02%
ACB
2023-09-19 16:02:19
0.87
0.85
1.02%
ACB
2023-09-19 17:01:50
0.88
0.85
0.00%
ACB
2023-09-19 18:01:57
0.89
0.84
-2.33%
ACB
2023-09-19 19:02:00
0.90
0.84
-2.33%
ACB
2023-09-19 20:02:00
0.00
0.00
1.16%
2023-09-20
ACB
2023-09-20 04:02:17
0.90
0.82
1.16%
ACB
2023-09-20 05:02:10
0.90
0.82
2.33%
ACB
2023-09-20 06:01:45
0.90
0.82
1.16%
ACB
2023-09-20 07:02:08
0.87
0.82
0.00%
ACB
2023-09-20 08:01:53
0.89
0.83
1.16%
ACB
2023-09-20 09:02:20
0.88
0.86
0.00%
ACB
2023-09-20 10:02:24
0.89
0.88
2.33%
ACB
2023-09-20 11:02:03
0.81
0.80
-5.81%
ACB
2023-09-20 12:02:05
0.83
0.82
-4.65%
ACB
2023-09-20 13:01:50
0.82
0.82
-4.65%
ACB
2023-09-20 14:02:26
0.83
0.82
-3.49%
ACB
2023-09-20 15:02:16
0.82
0.82
-4.65%
ACB
2023-09-20 17:01:36
0.78
0.76
-10.47%
ACB
2023-09-20 19:01:42
0.80
0.76
-9.30%
ACB
2023-09-20 21:09:13
0.00
0.00
-9.30%
2023-09-21
ACB
2023-09-21 04:02:19
0.77
0.60
-9.30%
ACB
2023-09-21 05:02:08
0.78
0.77
-3.49%
ACB
2023-09-21 06:02:01
0.87
0.77
-2.33%
ACB
2023-09-21 07:01:59
0.79
0.77
-2.33%
ACB
2023-09-21 08:02:17
0.80
0.75
-3.49%
ACB
2023-09-21 09:02:03
0.79
0.76
-3.49%
ACB
2023-09-21 10:07:50
0.75
0.75
-5.81%
ACB
2023-09-21 11:02:14
0.73
0.73
-8.14%
ACB
2023-09-21 12:02:30
0.74
0.74
-6.98%
ACB
2023-09-21 14:01:54
0.76
0.76
-4.65%
ACB
2023-09-21 15:01:53
0.75
0.75
-5.81%
ACB
2023-09-21 16:02:09
0.76
0.74
-6.98%
ACB
2023-09-21 17:02:29
0.74
0.74
-7.50%
ACB
2023-09-21 18:02:05
0.74
0.71
-8.75%
ACB
2023-09-21 19:02:21
0.74
0.71
-10.00%
ACB
2023-09-21 20:02:09
0.00
0.00
-8.75%
2023-09-22
ACB
2023-09-22 04:02:26
0.84
0.74
-8.75%
ACB
2023-09-22 05:02:07
0.80
0.74
-8.75%
ACB
2023-09-22 06:02:24
0.78
0.77
5.00%
ACB
2023-09-22 07:02:15
0.78
0.72
2.50%
ACB
2023-09-22 08:01:57
0.77
0.74
2.50%
ACB
2023-09-22 09:02:16
0.78
0.75
1.25%
ACB
2023-09-22 10:02:08
0.78
0.77
5.00%
ACB
2023-09-22 11:02:03
0.76
0.76
2.50%
ACB
2023-09-22 12:02:11
0.79
0.78
5.00%
ACB
2023-09-22 13:02:07
0.76
0.76
2.50%
ACB
2023-09-22 14:02:25
0.75
0.75
1.25%
ACB
2023-09-22 15:02:12
0.75
0.74
0.00%
ACB
2023-09-22 16:01:57
0.76
0.75
1.25%
ACB
2023-09-22 17:01:47
0.76
0.74
2.70%
ACB
2023-09-22 19:02:24
0.77
0.74
2.70%
ACB
2023-09-22 20:02:25
0.00
0.00
2.70%
2023-09-25
ACB
2023-09-25 04:02:20
0.75
0.60
2.70%
ACB
2023-09-25 05:02:17
0.80
0.69
0.00%
ACB
2023-09-25 06:02:16
0.80
0.75
0.00%
ACB
2023-09-25 07:02:16
0.78
0.75
0.00%
ACB
2023-09-25 08:02:14
0.78
0.72
0.00%
ACB
2023-09-25 09:02:20
0.76
0.75
0.00%
ACB
2023-09-25 10:02:13
0.79
0.79
5.41%
ACB
2023-09-25 11:01:57
0.79
0.78
4.05%
ACB
2023-09-25 12:02:11
0.79
0.79
5.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
