Favourites   Have ideas?  Sign in / Register

$ACB: Aurora Cannabis Inc. - Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ACB 2022-10-27 13:01:041.26 1.25 -0.81%
ACB 2022-10-27 14:01:221.27 1.26 0.00%
ACB 2022-10-27 15:01:001.24 1.23 -1.61%
ACB 2022-10-27 16:01:241.25 1.22 -1.61%
ACB 2022-10-27 17:01:441.23 1.21 -3.97%
ACB 2022-10-27 18:01:261.23 1.20 -4.76%
ACB 2022-10-27 19:00:491.25 1.21 -3.97%
ACB 2022-10-27 20:01:210.00 0.00 -4.76%
2022-10-28

ACB 2022-10-28 04:01:351.33 1.15 -4.76%
ACB 2022-10-28 05:01:061.22 1.21 -3.17%
ACB 2022-10-28 06:01:301.20 1.17 -4.76%
ACB 2022-10-28 07:01:551.24 1.18 -6.35%
ACB 2022-10-28 08:01:331.24 1.20 -6.35%
ACB 2022-10-28 09:01:191.24 1.21 -0.79%
ACB 2022-10-28 10:01:441.24 1.23 0.79%
ACB 2022-10-28 11:01:171.23 1.22 0.79%
ACB 2022-10-28 12:01:431.23 1.22 0.00%
ACB 2022-10-28 13:01:201.25 1.24 1.59%
ACB 2022-10-28 14:01:271.27 1.26 3.17%
ACB 2022-10-28 15:01:331.28 1.27 3.97%
ACB 2022-10-28 16:01:051.28 1.27 1.59%
ACB 2022-10-28 17:01:121.28 1.25 1.64%
ACB 2022-10-28 18:00:511.28 1.23 1.64%
ACB 2022-10-28 19:00:581.28 1.23 4.10%
ACB 2022-10-28 20:01:280.00 0.00 4.92%
2022-10-31

ACB 2022-10-31 04:00:581.35 1.20 4.92%
ACB 2022-10-31 07:00:491.35 1.24 4.92%
ACB 2022-10-31 08:00:501.34 1.24 4.92%
ACB 2022-10-31 09:01:151.34 1.24 -1.64%
ACB 2022-10-31 10:01:181.28 1.27 0.00%
ACB 2022-10-31 11:00:581.30 1.29 0.82%
ACB 2022-10-31 12:00:581.36 1.35 6.56%
ACB 2022-10-31 13:01:211.37 1.36 7.38%
ACB 2022-10-31 14:01:401.43 1.42 11.48%
ACB 2022-10-31 15:01:391.44 1.43 13.11%
ACB 2022-10-31 16:00:511.44 1.36 14.75%
ACB 2022-10-31 17:01:321.46 1.41 10.94%
ACB 2022-10-31 18:00:371.44 1.41 10.94%
ACB 2022-10-31 19:00:431.44 1.42 10.16%
ACB 2022-10-31 20:00:460.00 0.00 12.50%
2022-11-01

ACB 2022-11-01 04:01:341.55 1.23 11.72%
ACB 2022-11-01 05:01:281.52 1.48 15.63%
ACB 2022-11-01 06:01:131.50 1.43 14.06%
ACB 2022-11-01 07:00:521.46 1.43 12.50%
ACB 2022-11-01 08:01:221.48 1.46 3.13%
ACB 2022-11-01 09:01:451.46 1.43 1.56%
ACB 2022-11-01 10:00:501.41 1.40 -1.56%
ACB 2022-11-01 11:01:381.35 1.34 -6.25%
ACB 2022-11-01 12:01:031.37 1.36 -4.69%
ACB 2022-11-01 15:00:521.36 1.35 -5.47%
ACB 2022-11-01 16:01:051.37 1.33 5.47%
ACB 2022-11-01 17:01:141.37 1.33 -6.99%
ACB 2022-11-01 18:01:201.36 1.34 -6.29%
ACB 2022-11-01 19:01:141.35 1.34 -4.90%
ACB 2022-11-01 20:01:060.00 0.00 -5.59%
2022-11-02

ACB 2022-11-02 04:00:471.60 1.15 -5.59%
ACB 2022-11-02 05:00:521.52 1.38 -5.59%
ACB 2022-11-02 06:00:491.48 1.35 -5.59%
ACB 2022-11-02 07:01:001.42 1.23 -4.20%
ACB 2022-11-02 08:01:001.38 1.23 -4.20%
ACB 2022-11-02 09:00:531.38 1.31 0.00%
ACB 2022-11-02 10:01:251.33 1.32 -1.40%
ACB 2022-11-02 11:00:561.28 1.27 -5.59%
ACB 2022-11-02 14:00:481.29 1.28 -4.90%
ACB 2022-11-02 15:01:181.28 1.27 -5.59%
ACB 2022-11-02 16:00:521.26 1.24 -12.59%
ACB 2022-11-02 17:00:451.26 1.24 -6.67%
ACB 2022-11-02 19:01:321.26 1.24 -7.41%
ACB 2022-11-02 20:00:520.00 0.00 -8.89%
2022-11-03

ACB 2022-11-03 04:01:271.49 1.23 -8.89%
ACB 2022-11-03 05:00:531.28 1.23 -8.89%
ACB 2022-11-03 06:01:261.25 1.23 -8.89%
ACB 2022-11-03 07:01:111.25 1.23 -8.15%
ACB 2022-11-03 08:01:161.25 1.18 -8.15%
ACB 2022-11-03 09:01:231.24 1.22 -2.22%
ACB 2022-11-03 10:01:091.27 1.26 1.48%
ACB 2022-11-03 11:00:531.38 1.37 9.63%
ACB 2022-11-03 12:01:221.36 1.35 8.15%
ACB 2022-11-03 13:01:071.38 1.37 9.63%
ACB 2022-11-03 15:01:141.39 1.38 10.37%
ACB 2022-11-03 16:01:531.39 1.37 2.96%
ACB 2022-11-03 17:00:411.39 1.37 10.40%
ACB 2022-11-03 19:01:301.39 1.38 9.63%
ACB 2022-11-03 20:00:560.00 0.00 10.37%
ACB 2022-11-03 21:06:490.00 0.00 11.20%
2022-11-04

ACB 2022-11-04 04:00:551.40 1.15 11.20%
ACB 2022-11-04 05:00:471.39 1.28 11.20%
ACB 2022-11-04 06:01:241.39 1.31 11.20%
ACB 2022-11-04 07:01:391.40 1.35 11.20%
ACB 2022-11-04 08:01:121.40 1.31 1.60%
ACB 2022-11-04 09:00:531.40 1.36 1.60%
ACB 2022-11-04 10:01:181.37 1.36 -1.60%
ACB 2022-11-04 11:01:121.32 1.31 -5.60%
ACB 2022-11-04 12:01:071.27 1.26 -9.60%
ACB 2022-11-04 13:01:161.27 1.26 -8.80%
ACB 2022-11-04 14:01:051.26 1.25 -10.40%
ACB 2022-11-04 15:01:211.29 1.28 -8.00%
ACB 2022-11-04 16:01:231.33 1.27 4.80%
ACB 2022-11-04 17:01:151.33 1.26 -7.97%
ACB 2022-11-04 18:00:531.31 1.28 -5.80%
ACB 2022-11-04 19:00:431.35 1.30 -3.20%
ACB 2022-11-04 20:00:430.00 0.00 -3.20%
ACB 2022-11-04 21:00:470.00 0.00 -2.90%
2022-11-07

ACB 2022-11-07 05:00:491.49 1.15 -2.90%
ACB 2022-11-07 06:00:591.45 1.34 -3.62%
ACB 2022-11-07 07:01:311.45 1.31 -3.62%
ACB 2022-11-07 08:01:221.40 1.33 -3.62%
ACB 2022-11-07 11:00:581.29 1.28 -2.17%
ACB 2022-11-07 12:01:271.32 1.31 0.72%
ACB 2022-11-07 13:01:081.31 1.30 0.00%
ACB 2022-11-07 14:01:411.33 1.32 0.72%
ACB 2022-11-07 16:00:541.35 1.34 2.90%
ACB 2022-11-07 17:00:581.35 1.30 -2.17%
ACB 2022-11-07 18:00:441.36 1.30 -2.29%
ACB 2022-11-07 19:01:231.36 1.30 -2.17%
ACB 2022-11-07 20:01:221.36 1.32 2.17%
ACB 2022-11-07 21:08:040.00 0.00 2.29%
2022-11-08

ACB 2022-11-08 05:00:501.38 1.30 2.29%
ACB 2022-11-08 06:00:511.38 1.36 2.29%
ACB 2022-11-08 07:00:571.38 1.35 0.76%
ACB 2022-11-08 08:00:571.38 1.21 0.76%
ACB 2022-11-08 10:01:131.38 1.31 0.76%
ACB 2022-11-08 11:01:031.33 1.32 -2.29%
ACB 2022-11-08 13:01:471.36 1.35 0.76%
ACB 2022-11-08 14:01:411.35 1.34 -0.76%
ACB 2022-11-08 15:01:071.30 1.29 -4.58%
ACB 2022-11-08 16:01:101.28 1.27 -5.34%
ACB 2022-11-08 17:00:541.33 1.29 -0.76%
ACB 2022-11-08 18:01:141.34 1.30 -0.76%
ACB 2022-11-08 19:01:131.34 1.30 -0.74%
ACB 2022-11-08 20:01:081.34 1.33 2.22%
ACB 2022-11-08 21:02:330.00 0.00 1.48%
ACB 2022-11-08 22:05:520.00 0.00 -0.74%
2022-11-09

ACB 2022-11-09 05:01:421.38 1.28 -0.74%
ACB 2022-11-09 06:01:401.38 1.35 -0.74%
ACB 2022-11-09 08:00:581.38 1.30 0.00%
ACB 2022-11-09 09:01:041.38 1.30 -0.74%
ACB 2022-11-09 10:01:151.29 1.28 -4.44%
ACB 2022-11-09 11:01:071.34 1.33 -0.74%
ACB 2022-11-09 12:01:051.31 1.30 -3.70%
ACB 2022-11-09 13:01:181.27 1.26 -6.67%
ACB 2022-11-09 14:01:191.24 1.23 -8.15%
ACB 2022-11-09 15:01:081.21 1.20 -10.37%
ACB 2022-11-09 16:01:111.22 1.21 -9.63%
ACB 2022-11-09 17:00:511.23 1.20 -8.89%
ACB 2022-11-09 18:01:061.26 1.22 -8.89%
ACB 2022-11-09 21:12:491.23 1.22 -8.89%
ACB 2022-11-09 22:00:481.23 1.22 -9.23%
2022-11-10

ACB 2022-11-10 00:01:261.23 1.22 -8.89%
ACB 2022-11-10 05:01:221.24 1.14 -6.67%
ACB 2022-11-10 06:01:091.23 1.21 -5.93%
ACB 2022-11-10 07:01:381.24 1.23 -5.19%
ACB 2022-11-10 08:00:531.38 1.23 -3.70%
ACB 2022-11-10 09:01:201.25 1.21 -5.93%
ACB 2022-11-10 10:00:561.29 1.26 -0.74%
ACB 2022-11-10 11:00:561.31 1.28 -0.74%
ACB 2022-11-10 12:01:441.30 1.29 0.74%
ACB 2022-11-10 13:01:231.34 1.33 2.22%
ACB 2022-11-10 14:00:581.30 1.29 -0.74%
ACB 2022-11-10 15:01:321.31 1.30 0.00%
ACB 2022-11-10 16:01:261.29 1.28 -1.48%
ACB 2022-11-10 17:01:191.32 1.29 -2.96%
ACB 2022-11-10 18:00:481.33 1.26 -5.93%
ACB 2022-11-10 19:01:471.31 1.27 -4.44%
ACB 2022-11-10 20:00:481.29 1.27 -5.19%
ACB 2022-11-10 22:00:521.29 1.27 -5.79%
2022-11-11

ACB 2022-11-11 05:00:491.43 1.10 -5.79%
ACB 2022-11-11 06:01:281.38 1.32 9.09%
ACB 2022-11-11 08:01:371.38 1.28 9.09%
ACB 2022-11-11 09:01:071.31 1.28 7.44%
ACB 2022-11-11 10:01:151.31 1.30 8.26%
ACB 2022-11-11 11:01:481.47 1.46 21.49%
ACB 2022-11-11 12:01:081.54 1.53 26.45%
ACB 2022-11-11 14:01:291.56 1.55 28.10%
ACB 2022-11-11 16:00:541.57 1.56 28.93%
ACB 2022-11-11 17:01:071.55 1.51 13.22%
ACB 2022-11-11 18:00:421.54 1.46 11.57%
ACB 2022-11-11 19:00:521.54 1.44 8.26%
ACB 2022-11-11 20:00:591.54 1.44 13.22%
2022-11-14

ACB 2022-11-14 00:05:320.00 0.00 14.88%
ACB 2022-11-14 05:01:381.63 1.45 33.06%
ACB 2022-11-14 06:01:321.58 1.53 29.75%
ACB 2022-11-14 07:01:231.62 1.56 27.27%
ACB 2022-11-14 08:01:141.59 1.56 30.58%
ACB 2022-11-14 11:00:591.53 1.52 17.36%
ACB 2022-11-14 12:01:121.50 1.49 14.88%
ACB 2022-11-14 13:01:461.51 1.50 15.70%
ACB 2022-11-14 14:01:131.54 1.53 18.18%
ACB 2022-11-14 15:01:321.55 1.54 19.01%
ACB 2022-11-14 16:01:241.52 1.51 16.53%
ACB 2022-11-14 17:00:591.50 1.49 23.14%
ACB 2022-11-14 18:00:491.52 1.49 21.37%
ACB 2022-11-14 19:00:511.52 1.48 14.88%
ACB 2022-11-14 20:00:551.52 1.48 14.05%
ACB 2022-11-14 22:06:500.00 0.00 12.98%
2022-11-15

ACB 2022-11-15 05:01:211.64 1.49 12.98%
ACB 2022-11-15 07:00:531.64 1.50 12.98%
ACB 2022-11-15 08:01:361.60 1.50 4.58%
ACB 2022-11-15 09:01:061.54 1.52 3.05%
ACB 2022-11-15 10:01:301.55 1.54 3.82%
ACB 2022-11-15 11:01:201.58 1.57 5.34%
ACB 2022-11-15 12:00:571.55 1.54 4.58%
ACB 2022-11-15 13:01:371.56 1.55 4.58%
ACB 2022-11-15 14:01:351.57 1.56 5.34%
ACB 2022-11-15 15:01:261.54 1.53 3.05%
ACB 2022-11-15 16:00:551.56 1.55 4.58%
ACB 2022-11-15 17:01:091.55 1.54 17.56%
ACB 2022-11-15 18:01:061.54 1.53 16.79%
ACB 2022-11-15 19:00:541.53 1.52 14.77%
ACB 2022-11-15 20:01:101.54 1.50 14.09%
ACB 2022-11-15 22:06:481.54 1.50 14.50%
2022-11-16

ACB 2022-11-16 05:01:261.60 1.51 3.82%
ACB 2022-11-16 06:01:151.64 1.51 4.58%
ACB 2022-11-16 07:01:331.64 1.55 4.58%
ACB 2022-11-16 08:00:571.57 1.56 4.58%
ACB 2022-11-16 09:00:551.57 1.55 5.34%
ACB 2022-11-16 10:01:101.56 1.55 4.58%
ACB 2022-11-16 11:01:301.52 1.51 1.53%
ACB 2022-11-16 12:01:031.46 1.45 -2.29%
ACB 2022-11-16 13:01:481.48 1.47 -1.53%
ACB 2022-11-16 15:00:561.46 1.45 -2.29%
ACB 2022-11-16 16:01:141.44 1.43 -3.82%
ACB 2022-11-16 17:01:421.45 1.42 10.69%
ACB 2022-11-16 18:01:161.50 1.42 11.45%
ACB 2022-11-16 19:00:481.50 1.42 10.07%
ACB 2022-11-16 22:07:521.50 1.42 9.74%
2022-11-17

ACB 2022-11-17 05:01:251.64 1.41 9.74%
ACB 2022-11-17 06:00:591.64 1.43 9.74%
ACB 2022-11-17 07:01:321.64 1.43 -7.14%
ACB 2022-11-17 08:01:221.50 1.43 -7.14%
ACB 2022-11-17 09:01:041.50 1.41 -7.14%
ACB 2022-11-17 10:01:091.43 1.38 -8.44%
ACB 2022-11-17 11:01:421.41 1.40 -8.44%
ACB 2022-11-17 12:01:211.40 1.39 -9.09%
ACB 2022-11-17 13:01:311.44 1.43 -6.49%
ACB 2022-11-17 14:00:551.46 1.45 -5.84%
ACB 2022-11-17 15:01:331.46 1.45 -5.19%
ACB 2022-11-17 16:01:181.44 1.43 -6.49%
ACB 2022-11-17 17:01:521.45 1.41 -2.60%
ACB 2022-11-17 18:01:081.46 1.43 -2.60%
ACB 2022-11-17 19:00:541.44 1.42 -3.25%
ACB 2022-11-17 20:02:211.45 1.44 -3.25%
ACB 2022-11-17 22:06:181.45 1.42 -3.90%
2022-11-18

ACB 2022-11-18 05:00:541.41 1.35 -3.90%
ACB 2022-11-18 06:01:431.64 1.35 -3.90%
ACB 2022-11-18 08:01:281.46 1.35 -3.90%
ACB 2022-11-18 09:01:351.46 1.41 -5.84%
ACB 2022-11-18 10:01:101.51 1.43 -5.84%
ACB 2022-11-18 11:01:231.39 1.38 -9.74%
ACB 2022-11-18 12:00:591.37 1.36 -11.04%
ACB 2022-11-18 14:00:531.35 1.34 -12.34%
ACB 2022-11-18 15:00:541.34 1.33 -13.64%
ACB 2022-11-18 17:01:271.36 1.34 -9.09%
ACB 2022-11-18 18:01:001.38 1.35 -9.09%
ACB 2022-11-18 21:04:320.00 0.00 -9.40%
ACB 2022-11-18 22:05:260.00 0.00 -9.09%
2022-11-21

ACB 2022-11-21 00:04:450.00 0.00 -9.40%
ACB 2022-11-21 05:01:221.40 1.30 -9.40%
ACB 2022-11-21 06:01:051.39 1.35 -9.40%
ACB 2022-11-21 07:00:531.35 1.34 -9.40%
ACB 2022-11-21 08:02:001.43 1.36 -8.72%
ACB 2022-11-21 09:01:191.43 1.35 -8.72%
ACB 2022-11-21 10:01:121.41 1.36 -8.72%
ACB 2022-11-21 11:01:071.34 1.33 -14.09%
ACB 2022-11-21 12:00:581.30 1.29 -16.78%
ACB 2022-11-21 15:01:011.32 1.31 -15.44%
ACB 2022-11-21 16:01:161.33 1.32 -14.77%
ACB 2022-11-21 17:01:201.35 1.31 -11.41%
ACB 2022-11-21 18:00:501.33 1.31 -12.59%
ACB 2022-11-21 20:01:061.33 1.31 -17.04%
ACB 2022-11-21 21:11:590.00 0.00 -17.04%
2022-11-22

ACB 2022-11-22 05:01:031.42 1.28 -17.04%
ACB 2022-11-22 09:01:461.42 1.33 -17.04%
ACB 2022-11-22 10:01:221.37 1.33 0.74%
ACB 2022-11-22 11:01:291.29 1.28 -2.96%
ACB 2022-11-22 12:00:541.33 1.32 0.00%
ACB 2022-11-22 13:01:041.31 1.30 -0.74%
ACB 2022-11-22 14:01:371.30 1.29 -2.22%
ACB 2022-11-22 15:01:381.30 1.29 -1.48%
ACB 2022-11-22 16:01:231.30 1.29 -2.22%
ACB 2022-11-22 17:01:251.32 1.30 -3.70%
ACB 2022-11-22 18:00:561.35 1.29 -3.70%
ACB 2022-11-22 19:01:091.35 1.29 -3.79%
2022-11-23

ACB 2022-11-23 05:01:031.42 1.25 -3.79%
ACB 2022-11-23 06:01:201.35 1.28 -3.79%
ACB 2022-11-23 08:00:591.35 1.30 -3.79%
ACB 2022-11-23 11:01:311.32 1.31 -0.76%
ACB 2022-11-23 12:00:561.36 1.35 3.03%
ACB 2022-11-23 13:00:561.31 1.30 -1.52%
ACB 2022-11-23 15:01:091.31 1.30 -0.76%
ACB 2022-11-23 16:01:261.33 1.32 0.00%
ACB 2022-11-23 17:01:141.34 1.30 0.76%
ACB 2022-11-23 18:01:251.35 1.31 0.76%
2022-11-24

ACB 2022-11-24 11:01:020.00 0.00 0.76%
2022-11-25

ACB 2022-11-25 05:01:051.38 1.28 0.76%
ACB 2022-11-25 06:01:151.38 1.33 0.76%
ACB 2022-11-25 07:00:501.38 1.29 0.76%
ACB 2022-11-25 11:00:591.32 1.31 -0.76%
ACB 2022-11-25 12:01:041.31 1.30 -1.52%
ACB 2022-11-25 13:01:071.31 1.30 -0.76%
ACB 2022-11-25 14:01:181.33 1.32 0.76%
ACB 2022-11-25 15:00:571.33 1.30 0.75%
ACB 2022-11-25 16:00:501.33 1.31 0.75%
ACB 2022-11-25 17:01:051.34 1.30 0.75%
ACB 2022-11-25 18:01:120.00 0.00 1.50%
ACB 2022-11-25 19:00:450.00 0.00 1.52%
ACB 2022-11-25 23:01:110.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.