$ACB: Aurora Cannabis Inc. - Common Shares
2024-03-26 ACB 2024-03-26 17:01:27 4.29 4.23 3.62% ACB 2024-03-26 18:01:29 4.34 4.22 2.17% ACB 2024-03-26 19:01:23 4.34 4.21 2.17% ACB 2024-03-26 20:02:01 0.00 0.00 2.17% 2024-03-27 ACB 2024-03-27 05:01:25 4.30 4.28 1.93% ACB 2024-03-27 06:01:55 4.25 4.23 0.48% ACB 2024-03-27 07:01:35 4.27 4.24 0.72% ACB 2024-03-27 08:01:59 4.27 4.25 0.48% ACB 2024-03-27 09:01:41 4.32 4.29 2.66% ACB 2024-03-27 10:01:56 4.31 4.30 2.42% ACB 2024-03-27 11:01:31 4.42 4.40 4.83% ACB 2024-03-27 12:02:17 4.40 4.39 4.35% ACB 2024-03-27 13:01:34 4.51 4.50 7.25% ACB 2024-03-27 14:02:00 4.62 4.61 9.90% ACB 2024-03-27 15:01:08 4.68 4.67 11.35% ACB 2024-03-27 16:01:24 4.76 4.70 13.04% ACB 2024-03-27 17:01:06 4.74 4.67 11.16% ACB 2024-03-27 18:01:54 4.69 4.65 10.69% ACB 2024-03-27 19:01:42 4.74 4.67 11.16% ACB 2024-03-27 20:01:58 0.00 0.00 11.16% 2024-03-28 ACB 2024-03-28 04:01:58 7.00 4.88 2.61% ACB 2024-03-28 05:01:32 5.40 4.92 5.23% ACB 2024-03-28 06:01:53 5.38 5.06 8.08% ACB 2024-03-28 07:01:29 4.97 4.92 4.04% ACB 2024-03-28 08:02:11 4.78 4.64 -2.38% ACB 2024-03-28 09:01:31 4.75 4.62 -1.43% ACB 2024-03-28 10:01:44 4.78 4.76 0.24% ACB 2024-03-28 11:01:41 4.65 4.63 -2.85% ACB 2024-03-28 12:02:11 4.92 4.91 3.80% ACB 2024-03-28 13:01:31 4.94 4.93 4.51% ACB 2024-03-28 14:01:57 4.56 4.55 -4.75% ACB 2024-03-28 15:01:26 4.39 4.38 -8.55% ACB 2024-03-28 16:01:54 4.40 4.33 -8.55% ACB 2024-03-28 17:01:31 4.40 4.37 -7.58% ACB 2024-03-28 18:01:45 4.40 4.35 -8.00% ACB 2024-03-28 19:01:32 4.40 4.35 -8.21% ACB 2024-03-28 20:01:40 0.00 0.00 -8.63% 2024-04-01 ACB 2024-04-01 04:02:04 4.78 4.08 -8.63% ACB 2024-04-01 05:01:50 4.78 4.39 0.00% ACB 2024-04-01 06:01:51 4.78 4.40 0.00% ACB 2024-04-01 06:06:13 10-K Sec report https://www.sec.gov/Archives/edgar/data/1695473/000149315224012098/0001493152-24-012098-index.htm 10-K - Greater Cannabis Company, Inc. (0001695473) (Filer) ACB 2024-04-01 07:01:28 4.47 4.40 0.00% ACB 2024-04-01 08:02:17 4.46 4.39 0.00% ACB 2024-04-01 09:01:42 4.44 4.35 0.21% ACB 2024-04-01 10:01:52 4.22 4.21 -3.58% ACB 2024-04-01 11:01:38 4.33 4.32 -1.26% ACB 2024-04-01 12:02:04 4.22 4.21 -3.79% ACB 2024-04-01 13:01:36 4.27 4.26 -2.53% ACB 2024-04-01 15:01:25 4.27 4.26 -2.74% ACB 2024-04-01 16:01:55 4.37 4.30 -1.68% ACB 2024-04-01 17:01:15 4.35 4.22 -2.96% ACB 2024-04-01 19:01:42 4.44 4.22 0.23% ACB 2024-04-01 20:01:45 0.00 0.00 0.23% 2024-04-02 ACB 2024-04-02 04:02:06 5.20 4.49 3.19% ACB 2024-04-02 05:01:24 4.65 4.41 4.56% ACB 2024-04-02 06:02:14 4.65 4.41 5.92% ACB 2024-04-02 07:01:26 4.83 4.41 2.73% ACB 2024-04-02 08:01:49 4.42 4.33 2.05% ACB 2024-04-02 09:01:27 4.42 4.30 0.00% ACB 2024-04-02 10:02:11 4.73 4.72 9.34% ACB 2024-04-02 11:01:28 5.08 5.06 17.31% ACB 2024-04-02 12:02:02 5.31 5.30 22.78% ACB 2024-04-02 13:01:37 5.18 5.17 19.82% ACB 2024-04-02 14:01:54 5.23 5.21 20.73% ACB 2024-04-02 15:01:30 5.22 5.21 20.73% ACB 2024-04-02 16:02:09 5.04 5.02 16.17% ACB 2024-04-02 17:01:39 5.04 4.95 14.85% ACB 2024-04-02 18:01:48 5.04 4.99 15.78% ACB 2024-04-02 19:01:40 5.04 4.98 16.24% ACB 2024-04-02 20:02:02 0.00 0.00 16.94% 2024-04-03 ACB 2024-04-03 04:01:40 5.04 5.00 16.94% ACB 2024-04-03 05:01:23 5.06 4.71 0.93% ACB 2024-04-03 06:02:08 5.00 4.78 -1.16% ACB 2024-04-03 07:01:37 5.11 4.95 1.16% ACB 2024-04-03 08:02:02 5.11 5.05 1.16% ACB 2024-04-03 09:01:26 5.07 5.02 0.00% ACB 2024-04-03 10:01:58 5.75 5.73 17.17% ACB 2024-04-03 11:01:40 6.07 6.05 24.83% ACB 2024-04-03 12:01:44 6.26 6.25 29.00% ACB 2024-04-03 13:01:25 6.67 6.65 38.52% ACB 2024-04-03 14:01:53 6.83 6.82 42.69% ACB 2024-04-03 15:01:41 7.07 7.06 47.56% ACB 2024-04-03 16:01:54 7.29 7.23 52.90% ACB 2024-04-03 17:01:32 7.55 7.48 50.70% ACB 2024-04-03 18:01:49 7.75 7.65 53.69% ACB 2024-04-03 19:01:39 7.75 7.62 52.10% ACB 2024-04-03 20:01:55 0.00 0.00 54.09% 2024-04-04 ACB 2024-04-04 04:02:01 7.74 7.71 10.58% ACB 2024-04-04 05:01:31 7.60 7.45 6.59% ACB 2024-04-04 06:01:46 7.68 7.62 8.98% ACB 2024-04-04 07:01:44 7.67 7.57 6.99% ACB 2024-04-04 08:01:56 7.29 7.25 1.20% ACB 2024-04-04 09:01:45 7.39 7.31 2.40% ACB 2024-04-04 10:02:04 7.20 7.19 -0.20% ACB 2024-04-04 11:01:36 8.07 8.03 16.57% ACB 2024-04-04 12:01:57 8.04 8.02 16.37% ACB 2024-04-04 13:01:34 7.73 7.72 10.18% ACB 2024-04-04 14:02:03 7.24 7.23 0.40% ACB 2024-04-04 15:01:44 6.92 6.89 -5.99% ACB 2024-04-04 16:02:14 7.16 7.04 -3.19% ACB 2024-04-04 17:01:40 7.07 6.96 -2.36% ACB 2024-04-04 18:01:51 7.03 6.92 -3.88% ACB 2024-04-04 19:01:39 7.00 6.88 -3.05% ACB 2024-04-04 20:02:00 0.00 0.00 -5.69% 2024-04-05 ACB 2024-04-05 04:01:58 7.12 6.89 -5.69% ACB 2024-04-05 05:01:38 7.28 7.21 2.50% ACB 2024-04-05 06:01:52 7.24 7.20 2.50% ACB 2024-04-05 07:01:38 7.17 7.06 0.69% ACB 2024-04-05 08:02:12 7.07 6.86 -1.39% ACB 2024-04-05 09:01:35 6.96 6.90 -1.80% ACB 2024-04-05 10:02:06 6.48 6.46 -8.32% ACB 2024-04-05 11:01:44 6.46 6.44 -8.46% ACB 2024-04-05 12:01:57 6.21 6.19 -12.07% ACB 2024-04-05 13:01:29 6.50 6.48 -7.91% ACB 2024-04-05 14:02:03 6.73 6.71 -4.58% ACB 2024-04-05 15:01:32 6.85 6.83 -2.91% ACB 2024-04-05 16:02:04 6.64 6.60 -5.96% ACB 2024-04-05 17:01:28 6.63 6.56 -6.93% ACB 2024-04-05 18:01:56 6.58 6.50 -6.10% ACB 2024-04-05 19:01:45 6.62 6.53 -6.66% ACB 2024-04-05 20:01:50 0.00 0.00 -6.38% 2024-04-08 ACB 2024-04-08 04:02:11 6.60 6.58 -6.38% ACB 2024-04-08 05:01:47 6.53 6.39 -3.33% ACB 2024-04-08 06:02:17 6.51 6.38 -3.05% ACB 2024-04-08 07:01:36 6.51 6.45 -2.08% ACB 2024-04-08 08:02:05 6.57 6.55 -0.55% ACB 2024-04-08 09:02:15 6.72 6.62 0.97% ACB 2024-04-08 10:02:11 6.89 6.87 3.47% ACB 2024-04-08 11:01:41 7.26 7.25 8.74% ACB 2024-04-08 12:02:13 7.23 7.22 8.18% ACB 2024-04-08 13:01:24 7.00 6.99 5.13% ACB 2024-04-08 14:02:05 7.06 7.05 5.83% ACB 2024-04-08 15:01:24 7.19 7.18 7.77% ACB 2024-04-08 16:02:12 7.05 6.97 4.72% ACB 2024-04-08 17:01:23 7.03 6.97 5.88% ACB 2024-04-08 18:02:05 7.00 6.97 5.58% ACB 2024-04-08 19:01:43 7.05 7.02 6.03% ACB 2024-04-08 20:01:53 0.00 0.00 5.43% 2024-04-09 ACB 2024-04-09 04:02:08 7.99 6.67 5.43% ACB 2024-04-09 05:01:38 7.40 6.90 5.43% ACB 2024-04-09 06:01:52 7.16 6.95 -1.36% ACB 2024-04-09 07:01:50 7.12 6.92 -0.90% ACB 2024-04-09 08:02:11 6.66 6.60 -5.73% ACB 2024-04-09 09:01:34 6.66 6.63 -5.73% ACB 2024-04-09 10:01:52 6.64 6.62 -5.73% ACB 2024-04-09 11:01:31 6.31 6.30 -10.56% ACB 2024-04-09 12:02:02 6.43 6.41 -9.20% ACB 2024-04-09 13:01:36 6.49 6.48 -7.84% ACB 2024-04-09 14:02:10 6.51 6.49 -7.84% ACB 2024-04-09 15:01:53 6.42 6.41 -8.90% ACB 2024-04-09 16:02:20 6.38 6.34 -9.65% ACB 2024-04-09 17:01:35 6.45 6.31 -9.56% ACB 2024-04-09 18:01:45 6.45 6.19 -11.55% ACB 2024-04-09 19:01:56 6.45 6.17 -11.70% ACB 2024-04-09 20:01:53 0.00 0.00 -11.70% 2024-04-10 ACB 2024-04-10 04:02:14 6.32 5.80 -11.70% ACB 2024-04-10 05:01:30 6.30 6.18 -11.70% ACB 2024-04-10 07:01:35 6.35 6.18 -0.14% ACB 2024-04-10 08:02:16 6.50 6.28 -0.86% ACB 2024-04-10 09:01:29 6.14 6.06 -3.99% ACB 2024-04-10 10:02:09 6.61 6.59 3.28% ACB 2024-04-10 11:01:32 7.09 7.08 10.56% ACB 2024-04-10 12:01:42 7.09 7.07 10.27% ACB 2024-04-10 13:01:47 6.73 6.71 5.14% ACB 2024-04-10 14:01:55 6.84 6.83 6.56% ACB 2024-04-10 15:01:27 6.73 6.71 5.14% ACB 2024-04-10 16:02:03 6.80 6.75 5.71% ACB 2024-04-10 17:01:30 6.87 6.78 6.60% ACB 2024-04-10 18:01:42 6.87 6.78 6.76% ACB 2024-04-10 19:01:39 6.86 6.78 8.02% ACB 2024-04-10 20:01:56 0.00 0.00 6.60% 2024-04-11 ACB 2024-04-11 04:02:09 6.94 6.50 6.60% ACB 2024-04-11 05:01:44 6.94 6.66 -0.47% ACB 2024-04-11 06:01:49 6.94 6.73 -0.47% ACB 2024-04-11 07:01:32 6.94 6.75 -0.47% ACB 2024-04-11 08:02:10 6.94 6.69 -0.47% ACB 2024-04-11 09:01:29 6.83 6.78 1.42% ACB 2024-04-11 10:02:00 6.97 6.95 2.83% ACB 2024-04-11 11:01:25 6.33 6.31 -7.08% ACB 2024-04-11 12:02:04 6.59 6.58 -2.67% ACB 2024-04-11 13:01:30 6.83 6.81 0.94% ACB 2024-04-11 14:01:55 6.77 6.76 0.00% ACB 2024-04-11 15:01:35 6.89 6.88 1.89% ACB 2024-04-11 16:01:53 6.92 6.81 0.94% ACB 2024-04-11 17:01:37 6.90 6.85 0.89% ACB 2024-04-11 18:01:56 6.93 6.85 1.48% ACB 2024-04-11 19:01:40 6.82 6.79 0.44% ACB 2024-04-11 20:02:03 0.00 0.00 0.44% 2024-04-12 ACB 2024-04-12 04:02:10 7.18 5.50 0.44% ACB 2024-04-12 05:01:44 6.98 6.63 -2.37% ACB 2024-04-12 06:01:52 6.98 6.56 -2.96% ACB 2024-04-12 07:01:39 6.98 6.64 -1.18% ACB 2024-04-12 08:01:25 6.90 6.72 -0.44% ACB 2024-04-12 09:01:06 6.75 6.70 -1.18% ACB 2024-04-12 10:02:15 6.71 6.69 -1.92% ACB 2024-04-12 11:01:41 6.55 6.54 -3.99% ACB 2024-04-12 12:01:41 6.64 6.63 -2.81% ACB 2024-04-12 13:01:23 6.65 6.64 -2.81% ACB 2024-04-12 14:01:49 6.55 6.54 -4.14% ACB 2024-04-12 15:01:25 6.50 6.48 -5.03% ACB 2024-04-12 16:02:15 6.65 6.56 -3.25% ACB 2024-04-12 17:01:44 6.65 6.58 -3.51% ACB 2024-04-12 18:01:53 6.65 6.59 -3.51% ACB 2024-04-12 19:01:52 6.65 6.59 -3.07% ACB 2024-04-12 20:01:59 0.00 0.00 -1.90% 2024-04-15 ACB 2024-04-15 04:02:02 7.40 5.65 -1.90% ACB 2024-04-15 05:01:25 7.01 6.40 -2.05% ACB 2024-04-15 06:02:09 7.09 6.46 -1.17% ACB 2024-04-15 07:01:29 6.65 6.57 -0.44% ACB 2024-04-15 08:01:56 6.60 6.51 -0.73% ACB 2024-04-15 09:01:19 6.60 6.56 -0.29% ACB 2024-04-15 10:02:05 6.48 6.46 -1.76% ACB 2024-04-15 11:01:39 6.48 6.47 -1.90% ACB 2024-04-15 12:02:08 6.68 6.67 1.17% ACB 2024-04-15 13:01:39 6.67 6.66 0.88% ACB 2024-04-15 14:01:52 6.42 6.41 -2.78% ACB 2024-04-15 15:01:35 6.28 6.27 -4.83% ACB 2024-04-15 16:01:56 6.34 6.20 -5.56% ACB 2024-04-15 17:01:22 6.34 6.20 -4.85% ACB 2024-04-15 18:01:44 6.28 6.20 -4.85% ACB 2024-04-15 19:01:40 6.34 6.22 -4.85% ACB 2024-04-15 20:01:55 0.00 0.00 -5.61% 2024-04-16 ACB 2024-04-16 04:01:54 6.60 5.00 -5.61% ACB 2024-04-16 05:01:27 6.60 5.54 -5.61% ACB 2024-04-16 06:01:55 6.17 6.02 -5.61% ACB 2024-04-16 07:01:31 6.16 6.08 -1.82% ACB 2024-04-16 08:01:52 6.40 6.11 -1.82% ACB 2024-04-16 09:01:21 6.28 6.09 -2.58% ACB 2024-04-16 10:01:51 5.81 5.78 -7.42% ACB 2024-04-16 11:01:30 5.92 5.91 -5.45% ACB 2024-04-16 12:02:02 6.00 5.97 -4.39% ACB 2024-04-16 13:01:13 5.98 5.96 -4.55% ACB 2024-04-16 14:01:59 6.01 6.00 -4.09% ACB 2024-04-16 15:01:39 6.04 6.03 -3.64% ACB 2024-04-16 16:01:58 5.98 5.85 -5.76% ACB 2024-04-16 17:01:39 6.00 5.80 -5.10% ACB 2024-04-16 18:01:57 6.00 5.80 -4.78% ACB 2024-04-16 20:02:00 0.00 0.00 -5.73% 2024-04-17 ACB 2024-04-17 04:02:13 6.40 0.00 -5.73% ACB 2024-04-17 05:01:35 6.39 5.90 -5.73% ACB 2024-04-17 06:01:57 5.96 5.23 0.00% ACB 2024-04-17 07:01:33 5.96 5.64 -0.32% ACB 2024-04-17 08:01:46 5.96 5.75 -1.59% ACB 2024-04-17 09:01:27 5.96 5.81 -0.32% ACB 2024-04-17 10:02:07 5.82 5.81 -1.43% ACB 2024-04-17 11:01:26 5.50 5.49 -6.37% ACB 2024-04-17 12:02:01 5.71 5.70 -3.03% ACB 2024-04-17 13:01:31 5.93 5.91 0.32% ACB 2024-04-17 14:02:04 6.09 6.08 3.03% ACB 2024-04-17 15:01:25 5.84 5.83 -0.96% ACB 2024-04-17 16:02:07 6.04 5.75 -1.75% ACB 2024-04-17 17:01:42 6.00 5.68 -3.56% ACB 2024-04-17 19:01:34 6.00 5.68 -3.22% ACB 2024-04-17 20:01:57 0.00 0.00 -3.22% 2024-04-18 ACB 2024-04-18 04:01:54 6.71 5.05 -3.22% ACB 2024-04-18 05:01:27 5.89 5.62 0.00% ACB 2024-04-18 06:01:49 5.79 5.62 0.00% ACB 2024-04-18 07:01:26 6.28 5.62 -0.34% ACB 2024-04-18 08:02:09 5.75 5.70 -0.85% ACB 2024-04-18 09:01:34 5.75 5.68 -1.53% ACB 2024-04-18 10:02:04 5.91 5.89 1.86% ACB 2024-04-18 11:01:21 6.28 6.27 8.31% ACB 2024-04-18 12:01:48 6.34 6.33 8.98% ACB 2024-04-18 13:01:48 6.49 6.48 11.86% ACB 2024-04-18 14:02:00 6.48 6.47 11.69% ACB 2024-04-18 15:01:27 6.60 6.59 13.56% ACB 2024-04-18 16:01:55 6.57 6.55 12.88% ACB 2024-04-18 17:01:34 6.28 6.01 6.04% ACB 2024-04-18 18:01:42 6.37 6.34 8.81% ACB 2024-04-18 19:01:40 6.38 6.23 8.81% ACB 2024-04-18 20:02:00 0.00 0.00 8.81% 2024-04-19 ACB 2024-04-19 04:01:57 7.15 5.80 8.81% ACB 2024-04-19 05:01:26 6.54 6.45 -2.76% ACB 2024-04-19 06:02:11 7.15 6.23 0.00% ACB 2024-04-19 07:01:52 6.39 6.26 0.00% ACB 2024-04-19 08:01:54 6.39 6.31 -4.15% ACB 2024-04-19 09:01:32 6.49 6.37 -2.07% ACB 2024-04-19 10:02:20 6.67 6.66 2.25% ACB 2024-04-19 11:01:36 6.52 6.51 -0.52% ACB 2024-04-19 12:02:02 6.65 6.63 1.73% ACB 2024-04-19 13:01:41 6.62 6.61 1.38% ACB 2024-04-19 14:02:02 6.54 6.53 0.00% ACB 2024-04-19 15:01:32 6.50 6.49 -0.69% ACB 2024-04-19 16:02:07 6.54 6.40 -1.38% ACB 2024-04-19 17:01:31 6.55 6.40 -0.76% ACB 2024-04-19 20:01:59 0.00 0.00 -2.60% 2024-04-22 ACB 2024-04-22 05:01:39 6.77 6.71 3.98% ACB 2024-04-22 06:02:12 7.15 6.72 3.98% ACB 2024-04-22 07:01:17 6.75 6.60 3.98% ACB 2024-04-22 08:02:38 6.66 6.56 2.14% ACB 2024-04-22 09:01:25 6.66 6.58 1.99% ACB 2024-04-22 10:01:58 6.45 6.44 -0.31% ACB 2024-04-22 11:01:33 6.29 6.28 -2.60% ACB 2024-04-22 12:02:01 6.26 6.25 -3.21% ACB 2024-04-22 13:01:35 6.30 6.29 -2.60% ACB 2024-04-22 14:01:57 6.28 6.27 -2.75% ACB 2024-04-22 15:01:42 6.21 6.20 -3.82% ACB 2024-04-22 16:02:08 6.30 6.19 -2.75% ACB 2024-04-22 17:01:33 6.29 6.19 -2.79% ACB 2024-04-22 18:01:52 6.30 6.19 -2.94% ACB 2024-04-22 19:01:34 6.28 6.19 -2.94% ACB 2024-04-22 20:02:01 0.00 0.00 -2.94% 2024-04-23 ACB 2024-04-23 04:02:06 7.65 5.35 -2.94% ACB 2024-04-23 05:01:23 6.28 5.68 0.00% ACB 2024-04-23 06:01:57 6.27 5.86 -0.15% ACB 2024-04-23 07:01:35 6.27 6.20 -0.46% ACB 2024-04-23 08:01:56 6.27 6.21 -0.77% ACB 2024-04-23 09:01:25 6.27 6.20 -1.08% ACB 2024-04-23 10:01:53 6.60 6.59 4.80% ACB 2024-04-23 11:01:41 6.75 6.74 7.28% ACB 2024-04-23 12:01:59 7.02 7.01 11.30% ACB 2024-04-23 13:01:22 7.15 7.14 13.31% ACB 2024-04-23 14:01:54 7.30 7.29 15.63% ACB 2024-04-23 15:01:37 7.49 7.48 18.73% ACB 2024-04-23 16:02:02 7.47 7.35 18.11% ACB 2024-04-23 17:01:27 7.35 7.20 16.40% ACB 2024-04-23 18:01:54 7.41 7.30 16.24% ACB 2024-04-23 20:02:15 0.00 0.00 16.24% 2024-04-24 ACB 2024-04-24 04:02:15 7.55 7.42 0.00% ACB 2024-04-24 05:01:43 7.47 7.42 0.48% ACB 2024-04-24 06:01:40 7.45 7.33 -0.48% ACB 2024-04-24 07:01:20 7.40 7.33 -0.80% ACB 2024-04-24 08:01:37 7.40 7.22 -3.03% ACB 2024-04-24 09:01:22 7.33 7.27 -2.39% ACB 2024-04-24 10:01:40 7.35 7.33 -1.27% ACB 2024-04-24 11:01:27 7.17 7.16 -3.98% ACB 2024-04-24 12:01:42 7.12 7.11 -4.78% ACB 2024-04-24 13:01:24 7.23 7.22 -3.18% ACB 2024-04-24 14:01:42 7.27 7.26 -2.55% ACB 2024-04-24 15:01:21 7.13 7.12 -4.78% ACB 2024-04-24 16:01:38 7.27 7.15 -3.50% ACB 2024-04-24 17:01:24 7.27 7.00 -7.01% ACB 2024-04-24 18:01:31 7.27 6.90 -3.50% ACB 2024-04-24 19:01:33 7.27 6.90 -4.31% ACB 2024-04-24 20:01:32 0.00 0.00 -4.31% 2024-04-25 ACB 2024-04-25 04:01:43 7.13 0.00 -4.31% ACB 2024-04-25 05:01:25 7.13 7.12 -4.31% ACB 2024-04-25 06:02:46 7.13 6.80 -1.08% ACB 2024-04-25 08:02:47 7.13 7.05 -2.02% ACB 2024-04-25 09:01:47 7.08 7.02 -2.29% ACB 2024-04-25 10:02:25 6.89 6.88 -4.18% ACB 2024-04-25 11:01:47 6.89 6.88 -4.31% ACB 2024-04-25 12:02:06 6.82 6.81 -5.26% ACB 2024-04-25 13:01:37 6.75 6.74 -6.06% ACB 2024-04-25 14:02:25 6.80 6.79 -5.39% ACB 2024-04-25 15:01:48 6.72 6.71 -6.47% ACB 2024-04-25 16:02:07 6.79 6.70 -6.60%