AAXN 1970-01-01 03:00:00122.16 118.98 -2.35%
AAXN 2020-11-12 15:00:05199999.99 118.62 -2.35%
AAXN 2020-11-12 16:00:05120.97 118.62 -2.35%
AAXN 2020-11-12 17:00:06118.81 118.37 1.08%
AAXN 2020-11-12 18:00:06118.45 118.09 0.12%
AAXN 2020-11-12 19:00:05118.53 118.34 0.30%
AAXN 2020-11-12 20:00:05117.52 117.40 -0.30%
AAXN 2020-11-12 21:00:05118.41 118.28 0.20%
AAXN 2020-11-12 22:00:06117.67 117.50 -0.36%
AAXN 2020-11-12 23:00:05118.13 118.03 0.02%
AAXN 2020-11-13 00:00:04120.00 118.50 0.08%
AAXN 2020-11-13 01:00:17120.00 118.50 1.16%
AAXN 2020-11-13 02:00:04120.00 118.50 1.16%
AAXN 2020-11-13 03:00:05120.00 118.50 1.16%
AAXN 2020-11-13 04:00:05120.00 118.50 1.16%
AAXN 2020-11-13 05:00:05120.00 118.50 1.16%
AAXN 2020-11-13 06:00:05120.00 118.50 1.16%
AAXN 2020-11-13 07:00:05120.00 118.50 1.16%
AAXN 2020-11-13 08:00:06120.00 118.50 1.16%
AAXN 2020-11-13 09:00:06120.00 118.50 1.16%
AAXN 2020-11-13 10:00:05120.00 118.50 1.16%
AAXN 2020-11-13 11:00:05120.00 118.50 1.16%
AAXN 2020-11-13 12:00:05120.00 118.50 1.16%
AAXN 2020-11-13 13:00:06120.00 118.50 1.16%
AAXN 2020-11-13 14:00:05175.00 118.50 1.16%
AAXN 2020-11-13 15:00:05175.00 100.00 1.16%
AAXN 2020-11-13 16:00:05121.22 119.00 1.16%
AAXN 2020-11-13 17:00:06118.59 117.46 -0.37%
AAXN 2020-11-13 18:00:05117.60 117.51 -0.51%
AAXN 2020-11-13 19:00:05119.81 119.62 1.32%
AAXN 2020-11-13 20:00:05120.72 120.56 2.13%
AAXN 2020-11-13 21:00:05119.99 119.93 1.53%
AAXN 2020-11-13 22:00:05120.81 120.59 2.08%
AAXN 2020-11-13 23:00:05121.07 120.90 2.45%
AAXN 2020-11-14 01:00:16121.35 118.01 0.26%
AAXN 2020-11-14 02:00:05121.35 118.01 0.26%
AAXN 2020-11-14 03:00:05122.16 118.01 1.39%
AAXN 2020-11-14 04:00:05122.16 118.01 1.39%
AAXN 2020-11-14 05:00:05122.16 118.01 1.39%
AAXN 2020-11-14 06:00:05122.16 118.01 1.39%
AAXN 2020-11-14 07:00:05122.16 118.01 1.39%
AAXN 2020-11-14 08:00:05122.16 118.01 1.39%
AAXN 2020-11-14 09:00:06122.16 118.01 1.39%
AAXN 2020-11-14 10:00:05122.16 118.01 1.39%
AAXN 2020-11-14 11:00:05122.16 118.01 1.39%
AAXN 2020-11-14 12:00:05122.16 118.01 1.39%
AAXN 2020-11-14 13:00:05122.16 118.01 1.39%
AAXN 2020-11-14 14:00:05122.16 118.01 1.39%
AAXN 2020-11-14 15:00:05122.16 118.01 1.39%
AAXN 2020-11-14 16:00:05122.16 118.01 1.39%
AAXN 2020-11-14 17:00:05122.16 118.01 1.39%
AAXN 2020-11-14 18:00:05122.16 118.01 1.39%
AAXN 2020-11-14 19:00:05122.16 118.01 1.39%
AAXN 2020-11-14 20:00:05122.16 118.01 1.39%
AAXN 2020-11-14 21:00:05122.16 118.01 1.39%
AAXN 2020-11-14 22:00:05122.16 118.01 1.39%
AAXN 2020-11-14 23:00:05122.16 118.01 1.39%
AAXN 2020-11-15 01:00:25122.16 118.01 1.39%
AAXN 2020-11-15 02:00:05122.16 118.01 1.39%
AAXN 2020-11-15 03:00:05122.16 118.01 1.39%
AAXN 2020-11-15 04:00:05122.16 118.01 1.39%
AAXN 2020-11-15 05:00:04122.16 118.01 1.39%
AAXN 2020-11-15 06:00:05122.16 118.01 1.39%
AAXN 2020-11-15 07:00:04122.16 118.01 1.39%
AAXN 2020-11-15 08:00:05122.16 118.01 1.39%
AAXN 2020-11-15 09:00:05122.16 118.01 1.39%
AAXN 2020-11-15 10:00:05122.16 118.01 1.39%
AAXN 2020-11-15 11:00:05122.16 118.01 1.39%
AAXN 2020-11-15 12:00:06122.16 118.01 1.39%
AAXN 2020-11-15 13:00:06122.16 118.01 1.39%
AAXN 2020-11-15 14:00:05122.16 118.01 1.39%
AAXN 2020-11-15 15:00:05122.16 118.01 1.39%
AAXN 2020-11-15 16:00:05122.16 118.01 1.39%
AAXN 2020-11-15 17:00:05122.16 118.01 1.39%
AAXN 2020-11-15 18:00:06122.16 118.01 1.39%
AAXN 2020-11-15 19:00:06122.16 118.01 1.39%
AAXN 2020-11-15 20:00:05122.16 118.01 1.39%
AAXN 2020-11-15 21:00:06122.16 118.01 1.39%
AAXN 2020-11-15 22:00:05122.16 118.01 1.39%
AAXN 2020-11-15 23:00:05122.16 118.01 1.39%
AAXN 2020-11-16 00:00:04122.16 118.01 1.39%
AAXN 2020-11-16 01:00:19122.16 118.01 1.39%
AAXN 2020-11-16 02:00:05122.16 118.01 1.39%
AAXN 2020-11-16 03:00:05122.16 118.01 1.39%
AAXN 2020-11-16 04:00:05122.16 118.01 1.39%
AAXN 2020-11-16 05:00:05122.16 118.01 1.39%
AAXN 2020-11-16 06:00:05122.16 118.01 1.39%
AAXN 2020-11-16 07:00:06122.16 118.01 1.39%
AAXN 2020-11-16 08:00:05122.16 118.01 1.39%
AAXN 2020-11-16 09:00:05122.16 118.01 1.39%
AAXN 2020-11-16 10:00:05122.16 118.01 1.39%
AAXN 2020-11-16 11:00:05122.16 118.01 1.39%
AAXN 2020-11-16 12:00:05122.16 118.01 1.39%
AAXN 2020-11-16 13:00:06122.16 118.01 1.39%
AAXN 2020-11-16 14:00:05122.16 118.01 1.39%
AAXN 2020-11-16 15:00:05123.83 119.89 1.39%
AAXN 2020-11-16 16:00:05123.45 119.00 3.17%
AAXN 2020-11-16 17:00:06122.15 121.39 -0.20%
AAXN 2020-11-16 18:00:05120.03 119.79 -1.40%
AAXN 2020-11-16 19:00:05119.91 119.68 -1.24%
AAXN 2020-11-16 20:00:05120.17 119.90 -1.25%
AAXN 2020-11-16 21:00:06118.20 118.07 -2.69%
AAXN 2020-11-16 22:00:06118.63 118.45 -2.28%
AAXN 2020-11-16 23:00:05119.31 119.26 -1.80%
AAXN 2020-11-17 01:00:16121.94 117.00 -2.98%
AAXN 2020-11-17 02:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 03:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 04:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 05:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 06:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 07:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 08:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 09:00:06121.94 118.75 -2.98%
AAXN 2020-11-17 10:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 11:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 12:00:05121.94 118.75 -2.98%
AAXN 2020-11-17 13:00:06121.94 118.75 -2.98%
AAXN 2020-11-17 14:00:05121.94 75.00 -2.98%
AAXN 2020-11-17 15:00:05199999.99 85.00 -2.98%
AAXN 2020-11-17 16:00:06120.00 118.00 -2.98%
AAXN 2020-11-17 17:00:06117.49 117.20 -1.72%
AAXN 2020-11-17 18:00:05117.70 117.54 -1.45%
AAXN 2020-11-17 19:00:05118.23 117.93 -1.33%
AAXN 2020-11-17 20:00:05118.01 117.93 -1.45%
AAXN 2020-11-17 21:00:06117.68 117.51 -1.04%
AAXN 2020-11-17 22:00:05117.82 117.68 -0.02%
AAXN 2020-11-17 23:00:05118.57 118.48 -0.15%
AAXN 2020-11-18 00:00:05120.00 117.62 -0.23%
AAXN 2020-11-18 01:00:13120.00 117.62 0.26%
AAXN 2020-11-18 02:00:05120.00 117.51 0.26%
AAXN 2020-11-18 03:00:05120.00 117.51 0.26%
AAXN 2020-11-18 04:00:04120.00 117.51 0.26%
AAXN 2020-11-18 05:00:06120.00 117.51 0.26%
AAXN 2020-11-18 06:00:05120.00 117.51 0.26%
AAXN 2020-11-18 07:00:06120.00 117.51 0.26%
AAXN 2020-11-18 08:00:05120.00 117.51 0.26%
AAXN 2020-11-18 09:00:05120.00 117.51 0.26%
AAXN 2020-11-18 10:00:05120.00 117.51 0.26%
AAXN 2020-11-18 11:00:06120.00 117.51 0.26%
AAXN 2020-11-18 12:00:05124.09 117.51 0.26%
AAXN 2020-11-18 13:00:05124.09 117.51 0.26%
AAXN 2020-11-18 14:00:06124.09 117.51 0.26%
AAXN 2020-11-18 15:00:05124.09 117.51 0.26%
AAXN 2020-11-18 16:00:06124.09 118.00 0.26%
AAXN 2020-11-18 17:00:08120.58 120.05 0.34%
AAXN 2020-11-18 18:00:05120.73 120.26 2.29%
AAXN 2020-11-18 19:00:05121.67 121.56 2.18%
AAXN 2020-11-18 20:00:05121.20 120.98 1.72%
AAXN 2020-11-18 21:00:05120.83 120.66 1.43%
AAXN 2020-11-18 22:00:05120.82 120.65 1.39%
AAXN 2020-11-18 23:00:05119.93 119.83 0.67%
AAXN 2020-11-19 01:00:13122.67 117.00 0.66%
AAXN 2020-11-19 02:00:05122.67 117.00 0.66%
AAXN 2020-11-19 03:00:05122.67 117.00 0.66%
AAXN 2020-11-19 04:00:05121.09 120.90 0.66%
AAXN 2020-11-19 05:00:05121.61 121.32 0.66%
AAXN 2020-11-19 06:00:06121.55 121.40 0.66%
AAXN 2020-11-19 07:00:06120.63 120.50 0.66%
AAXN 2020-11-19 08:00:05121.08 120.96 0.66%
AAXN 2020-11-19 09:00:05120.81 120.72 0.66%
AAXN 2020-11-19 10:00:05120.86 120.78 0.66%
AAXN 2020-11-19 11:00:06120.86 120.78 0.66%
AAXN 2020-11-19 12:00:06124.09 95.00 0.66%
AAXN 2020-11-19 13:00:05124.09 95.00 0.66%
AAXN 2020-11-19 14:00:05124.09 115.00 0.66%
AAXN 2020-11-19 15:00:05121.60 115.00 0.66%
AAXN 2020-11-19 16:00:05124.09 119.37 0.66%
AAXN 2020-11-19 17:00:06120.99 120.68 1.01%
AAXN 2020-11-19 18:00:05122.01 121.89 1.77%
AAXN 2020-11-19 19:00:05123.66 123.36 3.15%
AAXN 2020-11-19 20:00:05123.32 123.07 2.70%
AAXN 2020-11-19 21:00:05123.99 123.73 3.40%
AAXN 2020-11-19 22:00:05123.80 123.62 3.23%
AAXN 2020-11-19 23:00:05123.08 123.00 2.65%
AAXN 2020-11-20 01:00:16124.95 122.50 3.04%
AAXN 2020-11-20 02:00:06124.95 122.50 3.04%
AAXN 2020-11-20 03:00:05124.95 122.50 3.04%
AAXN 2020-11-20 04:00:04148.30 122.00 3.04%
AAXN 2020-11-20 05:00:05148.30 122.00 3.04%
AAXN 2020-11-20 06:00:05148.30 122.00 3.04%
AAXN 2020-11-20 07:00:05148.30 122.00 3.04%
AAXN 2020-11-20 08:00:05148.30 122.00 3.04%
AAXN 2020-11-20 09:00:06148.30 122.00 3.04%
AAXN 2020-11-20 10:00:05148.30 122.00 3.04%
AAXN 2020-11-20 11:00:05148.30 122.00 3.04%
AAXN 2020-11-20 12:00:05148.30 122.00 3.04%
AAXN 2020-11-20 13:00:06148.30 122.00 3.04%
AAXN 2020-11-20 14:00:05148.30 122.00 3.04%
AAXN 2020-11-20 15:00:05199999.99 122.01 3.04%
AAXN 2020-11-20 16:00:05125.00 123.10 3.88%
AAXN 2020-11-20 17:00:05122.59 122.04 -0.65%
AAXN 2020-11-20 18:00:05124.06 123.92 0.83%
AAXN 2020-11-20 19:00:06124.08 123.72 0.52%
AAXN 2020-11-20 20:00:05124.67 124.49 1.14%
AAXN 2020-11-20 21:00:06125.11 125.01 1.62%
AAXN 2020-11-20 22:00:05125.28 125.10 1.77%
AAXN 2020-11-20 23:00:05124.88 124.77 1.44%
AAXN 2020-11-21 01:00:11126.00 123.81 0.25%
AAXN 2020-11-21 02:00:05126.00 121.54 0.25%
AAXN 2020-11-21 03:00:04126.00 121.54 0.25%
AAXN 2020-11-21 04:00:05131.35 118.00 0.25%
AAXN 2020-11-21 05:00:05131.35 118.00 0.25%
AAXN 2020-11-21 06:00:05131.35 118.00 0.25%
AAXN 2020-11-21 07:00:05131.35 118.00 0.25%
AAXN 2020-11-21 08:00:06131.35 118.00 0.25%
AAXN 2020-11-21 09:00:05131.35 118.00 0.25%
AAXN 2020-11-21 10:00:06131.35 118.00 0.25%
AAXN 2020-11-21 11:00:05131.35 118.00 0.25%
AAXN 2020-11-21 12:00:05131.35 118.00 0.25%
AAXN 2020-11-21 13:00:06131.35 118.00 0.25%
AAXN 2020-11-21 14:00:05131.35 118.00 0.25%
AAXN 2020-11-21 15:00:05131.35 118.00 0.25%
AAXN 2020-11-21 16:00:05131.35 118.00 0.25%
AAXN 2020-11-21 17:00:05131.35 118.00 0.25%
AAXN 2020-11-21 18:00:06131.35 118.00 0.25%
AAXN 2020-11-21 19:00:06131.35 118.00 0.25%
AAXN 2020-11-21 20:00:06131.35 118.00 0.25%
AAXN 2020-11-21 21:00:06131.35 118.00 0.25%
AAXN 2020-11-21 22:00:05131.35 118.00 0.25%
AAXN 2020-11-21 23:00:05131.35 118.00 0.25%
AAXN 2020-11-22 00:00:04131.35 118.00 0.25%
AAXN 2020-11-22 01:00:19131.35 118.00 0.25%
AAXN 2020-11-22 02:00:05131.35 118.00 0.25%
AAXN 2020-11-22 03:00:04131.35 118.00 0.25%
AAXN 2020-11-22 04:00:05131.35 118.00 0.25%
AAXN 2020-11-22 05:00:05131.35 118.00 0.25%
AAXN 2020-11-22 06:00:05131.35 118.00 0.25%
AAXN 2020-11-22 07:00:05131.35 118.00 0.25%
AAXN 2020-11-22 08:00:05131.35 118.00 0.25%
AAXN 2020-11-22 09:00:05131.35 118.00 0.25%
AAXN 2020-11-22 10:00:05131.35 118.00 0.25%
AAXN 2020-11-22 11:00:05131.35 118.00 0.25%
AAXN 2020-11-22 12:00:06131.35 118.00 0.25%
AAXN 2020-11-22 13:00:06131.35 118.00 0.25%
AAXN 2020-11-22 14:00:05131.35 118.00 0.25%
AAXN 2020-11-22 15:00:05131.35 118.00 0.25%
AAXN 2020-11-22 16:00:06131.35 118.00 0.25%
AAXN 2020-11-22 17:00:05131.35 118.00 0.25%
AAXN 2020-11-22 18:00:05131.35 118.00 0.25%
AAXN 2020-11-22 19:00:06131.35 118.00 0.25%
AAXN 2020-11-22 20:00:05131.35 118.00 0.25%
AAXN 2020-11-22 21:00:05131.35 118.00 0.25%
AAXN 2020-11-22 22:00:05131.35 118.00 0.25%
AAXN 2020-11-22 23:00:05131.35 118.00 0.25%
AAXN 2020-11-23 01:00:17131.35 118.00 0.25%
AAXN 2020-11-23 02:00:05131.35 118.00 0.25%
AAXN 2020-11-23 03:00:05131.35 118.00 0.25%
AAXN 2020-11-23 04:00:06131.35 118.00 0.25%
AAXN 2020-11-23 05:00:06131.35 118.00 0.25%
AAXN 2020-11-23 06:00:05131.35 118.00 0.25%
AAXN 2020-11-23 07:00:06131.35 118.00 0.25%
AAXN 2020-11-23 08:00:06131.35 118.00 0.25%
AAXN 2020-11-23 09:00:05131.35 118.00 0.25%
AAXN 2020-11-23 10:00:06131.35 118.00 0.25%
AAXN 2020-11-23 11:00:05131.35 118.00 0.25%
AAXN 2020-11-23 12:00:06131.35 118.00 0.25%
AAXN 2020-11-23 13:00:05131.35 118.00 0.25%
AAXN 2020-11-23 14:00:05131.35 118.00 0.25%
AAXN 2020-11-23 15:00:06127.49 110.00 0.25%
AAXN 2020-11-23 16:00:06127.00 125.80 2.14%
AAXN 2020-11-23 17:00:06127.09 126.72 1.75%
AAXN 2020-11-23 18:00:06123.90 123.44 -0.85%
AAXN 2020-11-23 19:00:06125.04 124.88 0.18%
AAXN 2020-11-23 20:00:05124.20 124.03 -0.49%
AAXN 2020-11-23 21:00:05125.60 125.50 0.60%
AAXN 2020-11-23 22:00:05126.69 126.53 1.45%
AAXN 2020-11-23 23:00:05126.41 126.27 1.25%
AAXN 2020-11-24 01:00:14127.49 123.01 0.04%
AAXN 2020-11-24 02:00:05126.50 123.01 0.04%
AAXN 2020-11-24 03:00:06127.49 123.00 -0.35%
AAXN 2020-11-24 04:00:05127.86 119.85 -0.35%
AAXN 2020-11-24 05:00:06127.86 119.85 -0.35%
AAXN 2020-11-24 06:00:04127.86 119.85 -0.35%
AAXN 2020-11-24 07:00:05127.86 119.85 -0.35%
AAXN 2020-11-24 08:00:05127.86 119.85 -0.35%
AAXN 2020-11-24 09:00:05127.86 119.85 -0.35%
AAXN 2020-11-24 10:00:06127.86 119.85 -0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83