investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZNTL: Zentalis Pharmaceuticals, Inc. - common stock

+ Cancer fight, Biology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-26
ZNTL 2024-03-26 18:01:1714.47 13.86 2.14%
ZNTL 2024-03-26 20:01:420.00 0.00 2.14%
2024-03-27
ZNTL 2024-03-27 05:01:2016.56 5.66 2.14%
ZNTL 2024-03-27 06:01:4516.49 5.66 2.14%
ZNTL 2024-03-27 07:01:3016.49 10.02 2.14%
ZNTL 2024-03-27 08:01:4715.34 13.95 2.14%
ZNTL 2024-03-27 09:01:3715.32 13.97 2.14%
ZNTL 2024-03-27 10:01:4614.28 14.24 1.25%
ZNTL 2024-03-27 11:01:2614.18 14.16 0.59%
ZNTL 2024-03-27 12:02:0114.81 14.78 5.23%
ZNTL 2024-03-27 13:01:3114.92 14.87 5.96%
ZNTL 2024-03-27 14:01:4914.65 14.62 3.98%
ZNTL 2024-03-27 15:01:0514.77 14.73 4.71%
ZNTL 2024-03-27 16:01:1615.27 13.70 8.10%
ZNTL 2024-03-27 17:01:0315.27 13.91 7.81%
ZNTL 2024-03-27 19:01:3415.27 13.70 7.81%
ZNTL 2024-03-27 20:01:470.00 0.00 7.81%
2024-03-28
ZNTL 2024-03-28 05:01:2718.51 15.19 7.81%
ZNTL 2024-03-28 07:01:2517.74 15.19 7.81%
ZNTL 2024-03-28 10:01:3115.45 15.38 1.70%
ZNTL 2024-03-28 11:01:3315.58 15.55 2.56%
ZNTL 2024-03-28 12:01:5916.02 15.99 5.75%
ZNTL 2024-03-28 13:01:2215.69 15.66 3.48%
ZNTL 2024-03-28 14:01:3815.88 15.84 4.83%
ZNTL 2024-03-28 15:01:2315.91 15.87 4.83%
ZNTL 2024-03-28 16:01:3917.30 15.76 4.05%
ZNTL 2024-03-28 17:01:2717.30 10.02 6.06%
ZNTL 2024-03-28 19:01:2817.30 15.44 6.06%
ZNTL 2024-03-28 20:01:230.00 0.00 6.06%
2024-04-01
ZNTL 2024-04-01 05:01:4518.51 6.31 6.06%
ZNTL 2024-04-01 07:01:2418.51 10.02 6.06%
ZNTL 2024-04-01 08:01:5717.40 15.44 3.23%
ZNTL 2024-04-01 09:01:3717.39 15.44 3.23%
ZNTL 2024-04-01 10:01:3715.42 15.33 -2.44%
ZNTL 2024-04-01 11:01:3215.03 14.97 -4.81%
ZNTL 2024-04-01 12:01:5115.23 15.18 -3.49%
ZNTL 2024-04-01 13:01:3015.44 15.36 -2.63%
ZNTL 2024-04-01 14:01:5215.99 15.93 1.25%
ZNTL 2024-04-01 15:01:2116.20 16.18 2.83%
ZNTL 2024-04-01 16:01:4517.30 10.02 2.50%
ZNTL 2024-04-01 17:01:1217.30 10.02 2.41%
ZNTL 2024-04-01 20:01:350.00 0.00 2.41%
2024-04-02
ZNTL 2024-04-02 05:01:1825.64 6.46 2.41%
ZNTL 2024-04-02 07:01:2316.13 10.02 2.41%
ZNTL 2024-04-02 08:01:3918.36 10.02 2.41%
ZNTL 2024-04-02 10:01:5515.34 15.28 -5.08%
ZNTL 2024-04-02 11:01:2315.18 15.10 -6.28%
ZNTL 2024-04-02 12:01:4815.03 14.96 -7.30%
ZNTL 2024-04-02 13:01:2915.01 14.99 -7.17%
ZNTL 2024-04-02 14:01:4514.91 14.84 -7.87%
ZNTL 2024-04-02 15:01:2314.56 14.54 -10.09%
ZNTL 2024-04-02 16:01:5415.09 10.02 -10.79%
ZNTL 2024-04-02 17:01:3215.09 13.27 -10.54%
ZNTL 2024-04-02 19:01:3215.09 14.45 -10.54%
ZNTL 2024-04-02 20:01:480.00 0.00 -10.54%
2024-04-03
ZNTL 2024-04-03 05:01:1922.94 5.81 -10.54%
ZNTL 2024-04-03 06:01:4918.15 5.81 -10.54%
ZNTL 2024-04-03 07:01:3117.45 14.39 -10.54%
ZNTL 2024-04-03 09:01:1918.36 10.38 -10.54%
ZNTL 2024-04-03 10:01:4514.63 14.49 0.74%
ZNTL 2024-04-03 11:01:3415.06 15.03 3.84%
ZNTL 2024-04-03 12:01:3715.08 15.04 3.91%
ZNTL 2024-04-03 13:01:1915.12 15.08 4.28%
ZNTL 2024-04-03 14:01:4315.24 15.19 4.65%
ZNTL 2024-04-03 15:01:3615.44 15.43 6.26%
ZNTL 2024-04-03 16:01:4317.30 13.82 7.38%
ZNTL 2024-04-03 17:01:2617.30 13.82 8.25%
ZNTL 2024-04-03 20:01:390.00 0.00 8.25%
2024-04-04
ZNTL 2024-04-04 05:01:2424.83 6.25 8.25%
ZNTL 2024-04-04 07:01:3919.48 10.02 8.25%
ZNTL 2024-04-04 09:01:3917.40 14.85 -0.90%
ZNTL 2024-04-04 10:01:5315.88 15.82 1.39%
ZNTL 2024-04-04 11:01:3016.04 16.02 2.84%
ZNTL 2024-04-04 12:01:4515.91 15.88 1.94%
ZNTL 2024-04-04 13:01:2916.10 16.07 3.19%
ZNTL 2024-04-04 14:01:4716.11 16.08 3.33%
ZNTL 2024-04-04 15:01:3815.64 15.61 0.14%
ZNTL 2024-04-04 16:02:0317.30 14.95 -2.15%
ZNTL 2024-04-04 17:01:3317.30 14.95 -1.98%
ZNTL 2024-04-04 20:01:480.00 0.00 -1.98%
2024-04-05
ZNTL 2024-04-05 05:01:3224.35 6.17 -1.98%
ZNTL 2024-04-05 07:01:2921.42 12.90 -1.98%
ZNTL 2024-04-05 10:01:5215.03 14.99 -1.86%
ZNTL 2024-04-05 11:01:3515.22 15.18 -0.90%
ZNTL 2024-04-05 12:01:4815.08 15.04 -1.73%
ZNTL 2024-04-05 13:01:2515.16 15.13 -1.22%
ZNTL 2024-04-05 14:01:5115.14 15.10 -1.41%
ZNTL 2024-04-05 15:01:2515.29 15.25 -0.32%
ZNTL 2024-04-05 16:01:5418.36 14.14 -1.54%
ZNTL 2024-04-05 20:01:420.00 0.00 -1.54%
2024-04-08
ZNTL 2024-04-08 05:01:4118.36 6.04 -1.54%
ZNTL 2024-04-08 07:01:3118.36 12.84 -1.54%
ZNTL 2024-04-08 09:02:1018.36 10.16 -1.54%
ZNTL 2024-04-08 10:01:5715.04 14.95 -0.19%
ZNTL 2024-04-08 11:01:3115.03 15.00 -0.45%
ZNTL 2024-04-08 12:01:5814.97 14.93 -0.90%
ZNTL 2024-04-08 13:01:2015.09 15.05 -0.06%
ZNTL 2024-04-08 14:01:4515.00 14.98 -0.58%
ZNTL 2024-04-08 15:01:1914.71 14.68 -2.43%
ZNTL 2024-04-08 16:01:5918.36 14.14 -2.94%
ZNTL 2024-04-08 17:01:2018.36 14.14 -3.05%
ZNTL 2024-04-08 20:01:430.00 0.00 -3.05%
2024-04-09
ZNTL 2024-04-09 05:01:3323.39 9.98 -3.05%
ZNTL 2024-04-09 07:01:4521.42 14.04 -3.05%
ZNTL 2024-04-09 10:01:4015.27 15.20 4.05%
ZNTL 2024-04-09 11:01:2315.68 15.62 6.90%
ZNTL 2024-04-09 12:01:4515.74 15.68 7.03%
ZNTL 2024-04-09 13:01:3015.52 15.50 5.84%
ZNTL 2024-04-09 14:01:5515.53 15.49 5.84%
ZNTL 2024-04-09 15:01:4915.71 15.69 7.16%
ZNTL 2024-04-09 16:02:0725.55 14.70 7.56%
ZNTL 2024-04-09 16:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516024000082/0001725160-24-000082-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2024-04-09 17:01:3018.93 14.70 7.80%
ZNTL 2024-04-09 20:01:360.00 0.00 7.80%
2024-04-10
ZNTL 2024-04-10 05:01:2625.18 9.98 7.80%
ZNTL 2024-04-10 06:02:1020.00 9.98 7.80%
ZNTL 2024-04-10 07:01:2920.00 12.90 7.80%
ZNTL 2024-04-10 09:01:2420.00 12.94 7.80%
ZNTL 2024-04-10 10:01:5314.61 14.56 -7.80%
ZNTL 2024-04-10 11:01:2414.54 14.47 -8.48%
ZNTL 2024-04-10 12:01:3414.61 14.58 -8.00%
ZNTL 2024-04-10 13:01:3914.90 14.86 -5.75%
ZNTL 2024-04-10 14:01:4114.99 14.93 -5.34%
ZNTL 2024-04-10 15:01:2114.57 14.53 -8.00%
ZNTL 2024-04-10 16:01:5017.30 14.42 -6.91%
ZNTL 2024-04-10 17:01:2216.78 14.42 -6.42%
ZNTL 2024-04-10 20:01:420.00 0.00 -6.42%
2024-04-11
ZNTL 2024-04-11 05:01:3823.42 9.98 -6.42%
ZNTL 2024-04-11 06:01:3723.56 9.98 -6.42%
ZNTL 2024-04-11 07:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725160/000172516024000087/0001725160-24-000087-index.htm
8-K - Zentalis Pharmaceuticals, Inc. (0001725160) (Filer)
ZNTL 2024-04-11 07:01:2721.42 12.94 -6.42%
ZNTL 2024-04-11 08:01:5514.60 12.94 -6.42%
ZNTL 2024-04-11 09:01:2214.60 14.42 -6.42%
ZNTL 2024-04-11 10:01:4413.31 13.25 -9.09%
ZNTL 2024-04-11 11:01:2013.46 13.42 -8.20%
ZNTL 2024-04-11 12:01:4513.66 13.62 -6.86%
ZNTL 2024-04-11 13:01:2413.43 13.39 -8.26%
ZNTL 2024-04-11 14:01:4413.50 13.49 -7.81%
ZNTL 2024-04-11 15:01:2913.47 13.46 -8.07%
ZNTL 2024-04-11 16:01:3413.41 13.20 -8.39%
ZNTL 2024-04-11 17:01:3213.39 13.20 -10.32%
ZNTL 2024-04-11 18:01:4513.39 13.20 -9.10%
ZNTL 2024-04-11 19:01:3313.41 13.20 -9.10%
ZNTL 2024-04-11 20:01:540.00 0.00 -9.10%
2024-04-12
ZNTL 2024-04-12 05:01:3921.32 9.98 -9.10%
ZNTL 2024-04-12 07:01:2818.77 10.02 -9.10%
ZNTL 2024-04-12 08:01:1714.54 10.02 -9.10%
ZNTL 2024-04-12 09:01:0214.00 10.02 -9.10%
ZNTL 2024-04-12 10:02:0513.73 13.65 2.10%
ZNTL 2024-04-12 11:01:3413.91 13.84 3.19%
ZNTL 2024-04-12 12:01:2713.68 13.65 1.77%
ZNTL 2024-04-12 14:01:3913.70 13.68 1.90%
ZNTL 2024-04-12 16:01:5914.38 10.02 0.00%
ZNTL 2024-04-12 20:01:400.00 0.00 0.00%
2024-04-15
ZNTL 2024-04-15 05:01:2121.32 5.37 0.00%
ZNTL 2024-04-15 07:01:2419.48 10.02 0.00%
ZNTL 2024-04-15 10:01:5113.53 13.45 0.67%
ZNTL 2024-04-15 11:01:3313.19 13.17 -1.72%
ZNTL 2024-04-15 12:01:5713.57 13.54 1.12%
ZNTL 2024-04-15 13:01:3413.06 13.03 -2.68%
ZNTL 2024-04-15 14:01:4113.34 13.31 -0.67%
ZNTL 2024-04-15 15:01:2913.26 13.24 -1.19%
ZNTL 2024-04-15 16:01:4114.38 12.50 -1.04%
ZNTL 2024-04-15 20:01:440.00 0.00 -1.04%
2024-04-16
ZNTL 2024-04-16 05:01:2021.09 5.35 -1.04%
ZNTL 2024-04-16 07:01:2216.60 10.02 -1.04%
ZNTL 2024-04-16 10:01:4113.32 13.28 0.15%
ZNTL 2024-04-16 11:01:2613.04 13.00 -1.94%
ZNTL 2024-04-16 12:01:4513.03 13.00 -1.94%
ZNTL 2024-04-16 13:01:0712.96 12.93 -2.39%
ZNTL 2024-04-16 14:01:4412.99 12.96 -2.24%
ZNTL 2024-04-16 15:01:3412.94 12.91 -2.61%
ZNTL 2024-04-16 16:01:4817.30 12.82 -2.91%
ZNTL 2024-04-16 17:01:3214.10 12.82 -2.94%
ZNTL 2024-04-16 20:01:510.00 0.00 -2.94%
2024-04-17
ZNTL 2024-04-17 05:01:3020.47 5.19 -2.94%
ZNTL 2024-04-17 07:01:2816.60 10.35 -2.94%
ZNTL 2024-04-17 08:01:3115.00 10.35 -2.94%
ZNTL 2024-04-17 10:01:5312.92 12.88 0.23%
ZNTL 2024-04-17 11:01:2112.77 12.76 -0.98%
ZNTL 2024-04-17 12:01:4313.22 13.20 2.49%
ZNTL 2024-04-17 13:01:2613.18 13.15 2.19%
ZNTL 2024-04-17 14:01:5013.07 13.04 1.36%
ZNTL 2024-04-17 15:01:2013.02 13.00 0.98%
ZNTL 2024-04-17 16:01:5414.01 12.50 -1.28%
ZNTL 2024-04-17 17:01:3713.91 12.50 -2.87%
ZNTL 2024-04-17 20:01:430.00 0.00 -2.87%
2024-04-18
ZNTL 2024-04-18 05:01:2220.20 5.12 -2.87%
ZNTL 2024-04-18 07:01:2216.60 10.35 -2.87%
ZNTL 2024-04-18 10:01:4912.67 12.64 -0.47%
ZNTL 2024-04-18 11:01:1712.87 12.85 1.16%
ZNTL 2024-04-18 12:01:3412.84 12.81 0.85%
ZNTL 2024-04-18 13:01:4312.93 12.90 1.63%
ZNTL 2024-04-18 14:01:4912.90 12.87 1.40%
ZNTL 2024-04-18 15:01:2312.83 12.81 0.85%
ZNTL 2024-04-18 16:01:4320.00 12.00 -1.32%
ZNTL 2024-04-18 17:01:2616.49 12.00 -1.34%
ZNTL 2024-04-18 20:01:500.00 0.00 -1.34%
2024-04-19
ZNTL 2024-04-19 05:01:1919.93 5.02 -1.34%
ZNTL 2024-04-19 07:01:4516.60 10.02 -1.34%
ZNTL 2024-04-19 10:02:0612.97 12.90 3.15%
ZNTL 2024-04-19 11:01:3112.78 12.75 1.81%
ZNTL 2024-04-19 12:01:4812.74 12.71 1.42%
ZNTL 2024-04-19 13:01:3612.57 12.55 0.16%
ZNTL 2024-04-19 14:01:4812.73 12.71 1.42%
ZNTL 2024-04-19 15:01:2612.72 12.70 1.34%
ZNTL 2024-04-19 16:01:5617.30 12.00 3.30%
ZNTL 2024-04-19 17:01:2616.16 12.00 3.35%
ZNTL 2024-04-19 20:01:470.00 0.00 3.35%
2024-04-22
ZNTL 2024-04-22 07:01:1316.60 10.02 3.35%
ZNTL 2024-04-22 09:01:2119.58 10.02 3.35%
ZNTL 2024-04-22 10:01:4712.83 12.76 -1.28%
ZNTL 2024-04-22 11:01:2712.85 12.82 -1.04%
ZNTL 2024-04-22 12:01:5312.90 12.86 -0.64%
ZNTL 2024-04-22 13:01:2713.08 13.07 0.88%
ZNTL 2024-04-22 14:01:4613.26 13.24 2.31%
ZNTL 2024-04-22 15:01:3313.15 13.13 1.44%
ZNTL 2024-04-22 16:01:5419.74 12.42 0.32%
ZNTL 2024-04-22 17:01:2415.37 12.42 0.31%
ZNTL 2024-04-22 20:01:440.00 0.00 0.31%
2024-04-23
ZNTL 2024-04-23 05:01:1720.79 9.73 0.31%
ZNTL 2024-04-23 07:01:2716.60 10.02 0.31%
ZNTL 2024-04-23 10:01:3713.42 13.35 2.93%
ZNTL 2024-04-23 11:01:3313.16 13.12 1.16%
ZNTL 2024-04-23 12:01:4912.98 12.96 -0.31%
ZNTL 2024-04-23 13:01:1713.04 13.02 0.23%
ZNTL 2024-04-23 14:01:4313.17 13.15 1.31%
ZNTL 2024-04-23 15:01:3313.08 13.06 0.54%
ZNTL 2024-04-23 16:01:4714.02 12.00 -3.32%
ZNTL 2024-04-23 17:01:2014.02 12.00 -3.31%
ZNTL 2024-04-23 18:01:4314.02 11.52 -7.69%
ZNTL 2024-04-23 20:02:040.00 0.00 -7.69%
2024-04-24
ZNTL 2024-04-24 05:01:3619.98 9.73 -7.69%
ZNTL 2024-04-24 07:01:1616.60 10.02 -7.69%
ZNTL 2024-04-24 10:01:3112.50 12.44 -0.62%
ZNTL 2024-04-24 11:01:2312.36 12.31 -2.00%
ZNTL 2024-04-24 12:01:3312.02 12.00 -4.23%
ZNTL 2024-04-24 13:01:2012.04 12.00 -4.31%
ZNTL 2024-04-24 14:01:3311.72 11.67 -6.77%
ZNTL 2024-04-24 15:01:1711.78 11.75 -6.31%
ZNTL 2024-04-24 16:01:2817.30 10.02 -6.08%
ZNTL 2024-04-24 17:01:2016.45 10.02 -6.28%
ZNTL 2024-04-24 20:01:250.00 0.00 -6.28%
2024-04-25
ZNTL 2024-04-25 05:01:2018.71 9.73 -6.28%
ZNTL 2024-04-25 07:01:4716.60 10.20 -6.28%
ZNTL 2024-04-25 09:01:4211.77 10.20 -6.28%
ZNTL 2024-04-25 10:02:0510.89 10.84 -7.16%
ZNTL 2024-04-25 11:01:4210.75 10.69 -8.27%
ZNTL 2024-04-25 12:01:5010.78 10.74 -7.88%
ZNTL 2024-04-25 13:01:3110.85 10.83 -7.32%
ZNTL 2024-04-25 14:02:1310.80 10.79 -7.72%
ZNTL 2024-04-25 15:01:4110.84 10.82 -7.48%
ZNTL 2024-04-25 16:01:4919.74 10.33 -6.28%
ZNTL 2024-04-25 17:01:4912.02 10.33 -6.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.