$ZI: ZoomInfo Technologies Inc. - Class A Common Stock
2024-03-21 ZI 2024-03-21 10:01:50 16.12 16.11 1.52% ZI 2024-03-21 11:01:35 16.10 16.09 1.39% ZI 2024-03-21 12:02:04 16.03 16.02 1.01% ZI 2024-03-21 13:01:25 16.13 16.12 1.64% ZI 2024-03-21 14:01:37 15.98 15.97 0.69% ZI 2024-03-21 16:01:39 16.12 16.03 0.95% ZI 2024-03-21 17:01:22 16.12 16.05 0.95% ZI 2024-03-21 18:01:19 16.12 16.05 1.13% ZI 2024-03-21 19:01:22 16.12 16.05 1.14% ZI 2024-03-21 20:01:55 0.00 0.00 1.14% ZI 2024-03-21 21:06:42 0.00 0.00 1.13% 2024-03-22 ZI 2024-03-22 04:01:46 17.23 15.32 1.13% ZI 2024-03-22 05:01:20 17.23 15.55 1.13% ZI 2024-03-22 06:01:49 16.40 16.00 1.13% ZI 2024-03-22 07:01:25 16.35 16.00 1.13% ZI 2024-03-22 08:01:49 16.10 16.00 -0.06% ZI 2024-03-22 09:01:34 16.00 15.99 -0.13% ZI 2024-03-22 10:02:05 15.85 15.84 -1.07% ZI 2024-03-22 11:01:36 15.81 15.80 -1.39% ZI 2024-03-22 12:01:49 15.79 15.78 -1.45% ZI 2024-03-22 13:01:33 15.79 15.78 -1.51% ZI 2024-03-22 14:01:32 15.78 15.77 -1.51% ZI 2024-03-22 16:01:50 15.86 15.55 -2.96% ZI 2024-03-22 17:01:24 15.86 15.50 -2.93% ZI 2024-03-22 18:01:27 15.55 15.50 -2.93% ZI 2024-03-22 19:01:31 15.55 15.50 -2.96% ZI 2024-03-22 20:01:49 0.00 0.00 -2.96% ZI 2024-03-22 21:09:02 0.00 0.00 -2.93% 2024-03-25 ZI 2024-03-25 04:01:45 19.00 0.00 -2.93% ZI 2024-03-25 05:01:44 17.91 15.16 -2.93% ZI 2024-03-25 06:01:56 15.56 15.16 -2.93% ZI 2024-03-25 07:01:46 15.60 15.20 -2.93% ZI 2024-03-25 08:01:45 15.55 15.46 -2.93% ZI 2024-03-25 09:01:21 15.58 15.44 -0.31% ZI 2024-03-25 10:02:06 15.47 15.46 -0.56% ZI 2024-03-25 11:01:31 15.66 15.65 0.62% ZI 2024-03-25 12:01:55 15.57 15.56 0.06% ZI 2024-03-25 13:01:41 15.62 15.61 0.44% ZI 2024-03-25 14:01:53 15.55 15.54 0.00% ZI 2024-03-25 15:01:41 15.53 15.52 -0.12% ZI 2024-03-25 16:01:43 15.81 15.40 -0.31% ZI 2024-03-25 17:01:25 15.81 15.40 -0.32% ZI 2024-03-25 18:01:17 15.50 15.40 -0.32% ZI 2024-03-25 19:01:26 16.00 15.36 -0.31% ZI 2024-03-25 20:01:49 0.00 0.00 -0.31% ZI 2024-03-25 21:04:47 0.00 0.00 -0.32% 2024-03-26 ZI 2024-03-26 04:01:35 19.00 13.66 -0.32% ZI 2024-03-26 05:01:18 17.91 13.72 -0.32% ZI 2024-03-26 06:01:47 16.20 13.72 -0.32% ZI 2024-03-26 07:01:21 16.20 14.60 -0.32% ZI 2024-03-26 08:02:04 15.99 15.37 -0.32% ZI 2024-03-26 09:01:24 15.69 15.53 -0.19% ZI 2024-03-26 10:01:50 15.71 15.70 1.29% ZI 2024-03-26 11:01:29 15.65 15.64 0.96% ZI 2024-03-26 12:01:44 15.60 15.59 0.58% ZI 2024-03-26 13:01:37 15.59 15.58 0.58% ZI 2024-03-26 14:01:54 15.51 15.50 0.06% ZI 2024-03-26 15:01:16 15.54 15.53 0.26% ZI 2024-03-26 16:01:44 15.80 15.42 -0.39% ZI 2024-03-26 17:01:21 15.80 15.37 -0.39% ZI 2024-03-26 18:01:17 15.80 15.37 0.77% ZI 2024-03-26 20:01:42 0.00 0.00 0.77% 2024-03-27 ZI 2024-03-27 04:01:34 18.00 0.00 0.77% ZI 2024-03-27 05:01:20 17.98 13.99 0.77% ZI 2024-03-27 06:01:45 17.91 14.06 0.77% ZI 2024-03-27 07:01:30 16.75 14.60 0.77% ZI 2024-03-27 08:01:47 15.75 15.40 0.77% ZI 2024-03-27 09:01:37 15.61 15.53 0.77% ZI 2024-03-27 10:01:46 15.68 15.67 1.68% ZI 2024-03-27 11:01:26 15.77 15.76 2.19% ZI 2024-03-27 12:02:01 15.67 15.66 1.55% ZI 2024-03-27 13:01:31 15.73 15.72 2.00% ZI 2024-03-27 14:01:49 15.66 15.65 1.48% ZI 2024-03-27 15:01:05 15.61 15.60 1.23% ZI 2024-03-27 16:01:16 15.99 15.50 2.77% ZI 2024-03-27 17:01:03 15.99 15.50 2.79% ZI 2024-03-27 18:01:39 16.00 15.50 2.79% ZI 2024-03-27 19:01:34 16.00 15.50 2.77% ZI 2024-03-27 20:01:47 0.00 0.00 2.77% ZI 2024-03-27 22:05:55 0.00 0.00 2.79% 2024-03-28 ZI 2024-03-28 04:01:48 18.00 0.00 2.79% ZI 2024-03-28 05:01:27 17.91 14.18 2.79% ZI 2024-03-28 07:01:25 16.05 15.45 2.79% ZI 2024-03-28 08:01:56 15.88 15.51 2.79% ZI 2024-03-28 09:01:24 15.88 15.47 2.79% ZI 2024-03-28 10:01:31 16.00 15.99 0.91% ZI 2024-03-28 11:01:33 15.90 15.89 0.26% ZI 2024-03-28 12:01:59 15.95 15.94 0.65% ZI 2024-03-28 13:01:22 15.91 15.90 0.39% ZI 2024-03-28 13:33:00 ZoomInfo: Product Innovation Is Exciting, But Growth Is Lacking ZI 2024-03-28 14:01:38 15.99 15.98 0.84% ZI 2024-03-28 15:01:23 15.99 15.98 0.91% ZI 2024-03-28 16:01:39 16.25 15.84 1.17% ZI 2024-03-28 17:01:27 16.25 15.84 1.14% ZI 2024-03-28 19:01:28 16.25 15.84 1.17% ZI 2024-03-28 20:01:23 0.00 0.00 1.17% ZI 2024-03-28 21:06:59 0.00 0.00 1.14% 2024-04-01 ZI 2024-04-01 04:01:53 16.33 15.98 1.14% ZI 2024-04-01 05:01:45 16.30 15.99 1.14% ZI 2024-04-01 06:01:40 16.30 16.01 1.14% ZI 2024-04-01 07:01:24 16.29 16.00 1.14% ZI 2024-04-01 08:01:57 16.28 16.01 1.14% ZI 2024-04-01 09:01:37 16.24 16.02 1.14% ZI 2024-04-01 10:01:37 16.35 16.34 1.96% ZI 2024-04-01 11:01:32 16.22 16.21 1.14% ZI 2024-04-01 12:01:51 16.03 16.02 -0.06% ZI 2024-04-01 13:01:30 16.08 16.07 0.25% ZI 2024-04-01 14:01:52 16.16 16.15 0.76% ZI 2024-04-01 15:01:21 16.05 16.04 0.13% ZI 2024-04-01 16:01:45 16.40 16.00 -185.17% ZI 2024-04-01 17:01:11 16.40 16.00 -183.09% ZI 2024-04-01 19:01:35 16.40 16.00 -185.17% ZI 2024-04-01 20:01:35 0.00 0.00 -185.17% ZI 2024-04-01 21:07:47 0.00 0.00 -183.09% 2024-04-02 ZI 2024-04-02 04:01:53 18.00 15.36 -183.09% ZI 2024-04-02 05:01:18 17.35 15.36 -183.09% ZI 2024-04-02 08:01:39 15.99 15.65 -183.09% ZI 2024-04-02 09:01:20 15.94 15.74 -1.43% ZI 2024-04-02 10:01:55 15.82 15.81 -1.56% ZI 2024-04-02 11:01:23 15.71 15.70 -2.18% ZI 2024-04-02 12:01:48 15.79 15.78 -1.68% ZI 2024-04-02 13:01:29 15.89 15.88 -1.12% ZI 2024-04-02 14:01:45 15.80 15.79 -1.62% ZI 2024-04-02 15:01:23 15.79 15.78 -1.68% ZI 2024-04-02 16:01:54 16.00 15.50 -183.97% ZI 2024-04-02 17:01:32 16.00 15.50 -183.62% ZI 2024-04-02 19:01:32 16.00 15.50 -183.97% ZI 2024-04-02 20:01:48 0.00 0.00 -183.97% ZI 2024-04-02 21:09:45 0.00 0.00 -183.62% 2024-04-03 ZI 2024-04-03 05:01:19 18.41 15.36 -183.62% ZI 2024-04-03 07:01:31 18.41 15.37 -183.62% ZI 2024-04-03 08:01:52 18.34 15.37 -183.62% ZI 2024-04-03 10:01:45 16.16 16.15 1.49% ZI 2024-04-03 11:01:34 15.99 15.98 0.37% ZI 2024-04-03 12:01:37 16.01 16.00 0.50% ZI 2024-04-03 15:01:36 16.09 16.08 1.06% ZI 2024-04-03 16:01:43 16.99 15.91 1.18% ZI 2024-04-03 17:01:26 16.99 15.91 1.19% ZI 2024-04-03 19:01:36 16.99 15.91 1.18% ZI 2024-04-03 20:01:39 0.00 0.00 1.18% ZI 2024-04-03 21:09:15 0.00 0.00 1.19% 2024-04-04 ZI 2024-04-04 04:01:52 19.00 0.00 1.19% ZI 2024-04-04 05:01:24 16.95 16.15 1.19% ZI 2024-04-04 07:01:39 16.56 16.21 2.20% ZI 2024-04-04 08:01:43 16.39 16.19 2.20% ZI 2024-04-04 09:01:39 16.49 16.30 0.25% ZI 2024-04-04 10:01:53 16.14 16.13 0.06% ZI 2024-04-04 11:01:30 16.04 16.03 -0.50% ZI 2024-04-04 12:01:45 15.58 15.57 -3.45% ZI 2024-04-04 13:01:29 15.67 15.66 -2.83% ZI 2024-04-04 14:01:47 15.38 15.37 -4.71% ZI 2024-04-04 15:01:38 15.06 15.05 -6.72% ZI 2024-04-04 16:02:03 15.50 15.01 -190.45% ZI 2024-04-04 17:01:33 15.50 15.07 -188.09% ZI 2024-04-04 19:01:33 15.50 15.07 -190.45% ZI 2024-04-04 20:01:48 0.00 0.00 -190.45% ZI 2024-04-04 21:10:36 0.00 0.00 -188.09% 2024-04-05 ZI 2024-04-05 04:01:47 19.00 13.66 -188.09% ZI 2024-04-05 05:01:32 15.49 14.80 -188.09% ZI 2024-04-05 07:01:29 15.37 15.06 1.36% ZI 2024-04-05 08:01:58 15.37 15.08 1.36% ZI 2024-04-05 09:01:29 15.13 15.03 -0.06% ZI 2024-04-05 10:01:52 15.04 15.03 -0.31% ZI 2024-04-05 11:01:35 15.10 15.09 0.06% ZI 2024-04-05 12:01:48 15.10 15.09 0.12% ZI 2024-04-05 13:01:25 15.21 15.20 0.81% ZI 2024-04-05 14:01:51 15.19 15.18 0.68% ZI 2024-04-05 15:01:25 15.33 15.32 1.55% ZI 2024-04-05 16:01:54 15.60 15.21 1.49% ZI 2024-04-05 17:01:24 15.50 15.21 1.49% ZI 2024-04-05 19:01:42 15.62 15.21 1.49% ZI 2024-04-05 20:01:42 0.00 0.00 1.49% 2024-04-08 ZI 2024-04-08 04:01:58 20.00 0.00 1.49% ZI 2024-04-08 05:01:41 15.61 15.01 1.49% ZI 2024-04-08 07:01:31 15.59 15.01 1.49% ZI 2024-04-08 08:01:45 15.59 15.21 1.49% ZI 2024-04-08 09:02:10 18.70 15.03 1.49% ZI 2024-04-08 10:01:57 15.47 15.46 0.87% ZI 2024-04-08 11:01:31 15.82 15.81 3.04% ZI 2024-04-08 12:01:58 15.71 15.70 2.42% ZI 2024-04-08 13:01:20 15.80 15.79 2.98% ZI 2024-04-08 14:01:45 15.83 15.82 3.10% ZI 2024-04-08 15:01:19 15.82 15.81 3.10% ZI 2024-04-08 16:01:59 15.97 15.50 3.23% ZI 2024-04-08 17:01:20 15.97 15.50 3.39% ZI 2024-04-08 19:01:36 15.97 15.50 3.23% ZI 2024-04-08 20:01:43 0.00 0.00 3.23% ZI 2024-04-08 21:10:47 0.00 0.00 3.39% 2024-04-09 ZI 2024-04-09 04:01:56 19.00 0.00 3.39% ZI 2024-04-09 05:01:32 15.99 14.44 0.07% ZI 2024-04-09 06:01:40 15.99 15.50 0.07% ZI 2024-04-09 08:01:59 16.50 15.41 0.07% ZI 2024-04-09 09:01:28 16.50 15.42 0.07% ZI 2024-04-09 10:01:40 16.10 16.08 1.63% ZI 2024-04-09 11:01:22 16.10 16.09 1.63% ZI 2024-04-09 12:01:45 16.20 16.19 2.42% ZI 2024-04-09 13:01:30 16.13 16.12 1.89% ZI 2024-04-09 15:01:47 16.12 16.11 1.76% ZI 2024-04-09 16:02:07 16.24 15.91 2.55% ZI 2024-04-09 17:01:29 16.24 15.91 1.14% ZI 2024-04-09 18:01:38 16.24 15.38 1.14% ZI 2024-04-09 19:01:51 16.24 15.38 2.55% ZI 2024-04-09 20:01:36 0.00 0.00 2.61% ZI 2024-04-09 21:09:59 0.00 0.00 2.53% 2024-04-10 ZI 2024-04-10 04:02:00 19.00 0.00 2.53% ZI 2024-04-10 05:01:25 16.58 14.00 2.53% ZI 2024-04-10 07:01:28 16.46 14.60 2.53% ZI 2024-04-10 08:02:04 16.23 15.52 0.00% ZI 2024-04-10 09:01:22 16.22 15.60 0.00% ZI 2024-04-10 10:01:53 15.85 15.84 -2.40% ZI 2024-04-10 11:01:24 15.91 15.90 -2.08% ZI 2024-04-10 12:01:34 15.81 15.80 -2.65% ZI 2024-04-10 13:01:39 15.82 15.81 -2.65% ZI 2024-04-10 14:01:41 15.73 15.72 -3.22% ZI 2024-04-10 15:01:21 15.61 15.60 -3.91% ZI 2024-04-10 16:01:50 16.01 15.66 -3.41% ZI 2024-04-10 17:01:22 16.01 15.66 -3.33% ZI 2024-04-10 18:01:30 16.51 15.66 -3.33% ZI 2024-04-10 19:01:33 16.51 15.66 -3.41% ZI 2024-04-10 20:01:42 0.00 0.00 -3.60% ZI 2024-04-10 21:08:35 0.00 0.00 -3.51% 2024-04-11 ZI 2024-04-11 04:02:00 19.00 0.00 -3.51% ZI 2024-04-11 05:01:38 18.01 15.01 -3.51% ZI 2024-04-11 06:01:37 18.00 15.01 -3.51% ZI 2024-04-11 07:01:27 16.08 15.39 -3.51% ZI 2024-04-11 08:01:55 18.00 15.41 -3.51% ZI 2024-04-11 09:01:22 18.00 15.66 -3.51% ZI 2024-04-11 10:01:44 15.87 15.86 1.05% ZI 2024-04-11 11:01:20 15.77 15.76 0.43% ZI 2024-04-11 12:01:45 15.77 15.76 0.49% ZI 2024-04-11 13:01:24 15.88 15.87 1.17% ZI 2024-04-11 14:01:44 16.03 16.02 2.03% ZI 2024-04-11 15:01:29 16.20 16.19 3.14% ZI 2024-04-11 16:01:34 16.50 15.63 3.51% ZI 2024-04-11 17:01:32 16.50 15.63 3.63% ZI 2024-04-11 18:01:45 16.50 15.63 4.21% ZI 2024-04-11 19:01:33 16.31 15.63 4.07% ZI 2024-04-11 20:01:54 0.00 0.00 4.07% ZI 2024-04-11 21:09:13 0.00 0.00 4.21% 2024-04-12 ZI 2024-04-12 04:01:57 19.80 15.00 4.21% ZI 2024-04-12 05:01:39 16.68 15.00 4.21% ZI 2024-04-12 07:01:28 16.29 15.67 4.21% ZI 2024-04-12 08:01:17 17.69 15.67 4.21% ZI 2024-04-12 09:01:02 16.25 15.67 4.21% ZI 2024-04-12 10:02:05 16.12 16.11 -0.96% ZI 2024-04-12 11:01:34 16.32 16.31 0.38% ZI 2024-04-12 13:01:17 16.12 16.11 -0.89% ZI 2024-04-12 14:01:39 15.85 15.84 -2.61% ZI 2024-04-12 15:01:22 15.77 15.76 -3.12% ZI 2024-04-12 16:01:59 16.15 15.94 -2.29% ZI 2024-04-12 17:01:36 16.15 15.65 -2.58% ZI 2024-04-12 18:01:39 16.50 15.65 -2.58% ZI 2024-04-12 19:01:47 16.50 15.65 -2.74% ZI 2024-04-12 20:01:40 0.00 0.00 -2.74% ZI 2024-04-12 21:07:31 0.00 0.00 -2.64% 2024-04-15 ZI 2024-04-15 04:01:47 25.00 0.00 -2.64% ZI 2024-04-15 05:01:19 18.41 13.72 -2.64% ZI 2024-04-15 06:01:56 18.00 15.60 -2.64% ZI 2024-04-15 07:01:24 17.60 15.60 -2.64% ZI 2024-04-15 08:01:40 16.08 15.76 -2.64% ZI 2024-04-15 09:01:14 16.05 15.77 -2.64% ZI 2024-04-15 10:01:51 15.73 15.72 -0.68% ZI 2024-04-15 11:01:33 15.57 15.56 -1.60% ZI 2024-04-15 12:01:57 15.68 15.67 -0.92% ZI 2024-04-15 13:01:33 15.57 15.56 -1.66% ZI 2024-04-15 14:01:41 15.55 15.54 -1.72% ZI 2024-04-15 15:01:28 15.38 15.37 -2.77% ZI 2024-04-15 16:01:41 15.64 15.33 -3.08% ZI 2024-04-15 17:01:17 15.64 15.25 -3.16% ZI 2024-04-15 18:01:35 16.20 15.20 -3.16% ZI 2024-04-15 19:01:34 16.20 15.20 -3.08% ZI 2024-04-15 20:01:44 0.00 0.00 -3.08% ZI 2024-04-15 21:10:57 0.00 0.00 -3.16% 2024-04-16 ZI 2024-04-16 04:01:39 19.00 0.00 -3.16% ZI 2024-04-16 05:01:19 17.09 13.72 -3.16% ZI 2024-04-16 07:01:20 16.64 14.60 -3.16% ZI 2024-04-16 08:01:40 15.32 14.60 -3.16% ZI 2024-04-16 09:01:15 17.42 14.60 -0.06% ZI 2024-04-16 10:01:41 15.22 15.21 -0.76% ZI 2024-04-16 11:01:26 15.19 15.18 -0.95% ZI 2024-04-16 12:01:45 15.26 15.25 -0.44% ZI 2024-04-16 13:01:07 15.34 15.33 0.06% ZI 2024-04-16 14:01:44 15.30 15.29 -0.19% ZI 2024-04-16 15:01:33 15.34 15.33 0.06% ZI 2024-04-16 16:01:48 15.55 15.06 -0.51% ZI 2024-04-16 17:01:32 15.55 15.06 -0.52% ZI 2024-04-16 18:01:44 15.87 15.06 -0.52% ZI 2024-04-16 19:01:41 15.87 15.11 -0.51% ZI 2024-04-16 20:01:51 0.00 0.00 -0.51% ZI 2024-04-16 21:09:23 0.00 0.00 -0.52% 2024-04-17 ZI 2024-04-17 04:02:01 19.00 0.00 -0.52% ZI 2024-04-17 05:01:30 17.09 13.77 -0.52% ZI 2024-04-17 07:01:28 17.09 14.60 -0.52% ZI 2024-04-17 08:01:31 17.09 15.06 -0.52% ZI 2024-04-17 09:01:21 17.09 15.08 -0.52% ZI 2024-04-17 10:01:53 15.52 15.51 1.76% ZI 2024-04-17 11:01:19 15.46 15.45 1.37% ZI 2024-04-17 12:01:43 15.38 15.37 0.85% ZI 2024-04-17 13:01:24 15.41 15.40 0.98% ZI 2024-04-17 14:01:50 15.56 15.55 1.96% ZI 2024-04-17 15:01:20 15.50 15.49 1.63% ZI 2024-04-17 16:01:54 15.57 15.10 1.63% ZI 2024-04-17 17:01:36 15.57 15.10 1.64% ZI 2024-04-17 19:01:29 15.57 15.10 1.63% ZI 2024-04-17 20:01:43 0.00 0.00 1.63% ZI 2024-04-17 21:12:22 0.00 0.00 1.64% 2024-04-18 ZI 2024-04-18 04:01:44 15.75 0.00 1.64% ZI 2024-04-18 05:01:22 15.75 13.77 1.64% ZI 2024-04-18 07:01:21 15.75 14.60 1.64% ZI 2024-04-18 08:01:56 15.75 15.06 1.64% ZI 2024-04-18 09:01:27 16.00 15.06 1.64% ZI 2024-04-18 10:01:49 15.64 15.63 0.85% ZI 2024-04-18 11:01:17 15.84 15.83 2.23% ZI 2024-04-18 12:01:34 15.87 15.86 2.43% ZI 2024-04-18 13:01:41 15.82 15.81 2.10% ZI 2024-04-18 14:01:49 15.80 15.79 1.97% ZI 2024-04-18 15:01:22 15.85 15.84 2.30% ZI 2024-04-18 16:01:43 16.20 15.41 1.77% ZI 2024-04-18 17:01:26 16.20 15.41 1.74% ZI 2024-04-18 18:01:24 16.20 15.15 1.74% ZI 2024-04-18 19:01:31 16.20 15.21 1.77% ZI 2024-04-18 20:01:50 0.00 0.00 1.77% ZI 2024-04-18 21:12:11 0.00 0.00 1.74% 2024-04-19 ZI 2024-04-19 04:01:39 19.80 0.00 1.74% ZI 2024-04-19 05:01:18 17.62 13.77 -1.10% ZI 2024-04-19 06:01:57 17.62 14.00 -1.10% ZI 2024-04-19 07:01:43 17.61 14.60 -1.10% ZI 2024-04-19 08:01:40 16.22 15.07 -1.10% ZI 2024-04-19 09:01:27 16.22 15.14 -1.10% ZI 2024-04-19 10:02:06 15.80 15.79 0.26% ZI 2024-04-19 11:01:30 15.87 15.86 0.65% ZI 2024-04-19 12:01:48 15.93 15.92 1.03% ZI 2024-04-19 13:01:36 15.88 15.87 0.71% ZI 2024-04-19 14:01:48 15.77 15.76 0.00% ZI 2024-04-19 15:01:26 15.67 15.66 -0.71% ZI 2024-04-19 16:01:56 15.84 15.52 -1.55% ZI 2024-04-19 17:01:26 15.84 15.52 -1.33% ZI 2024-04-19 18:01:40 16.04 15.51 -1.59% ZI 2024-04-19 19:01:33 16.04 15.51 -1.61% ZI 2024-04-19 20:01:47 0.00 0.00 -1.61% ZI 2024-04-19 21:11:00 0.00 0.00 -1.59%