investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YTEN: Yield10 Bioscience, Inc. - Common Stock

+ Biotechnology, Agritech, Food



Clear duplicates of prices



2024-03-26
YTEN 2024-03-26 14:01:540.35 0.34 -5.26%
YTEN 2024-03-26 15:01:160.35 0.34 -2.63%
YTEN 2024-03-26 16:01:440.35 0.34 -5.26%
YTEN 2024-03-26 17:01:210.35 0.32 -8.33%
YTEN 2024-03-26 18:01:170.35 0.32 -2.78%
YTEN 2024-03-26 19:01:150.37 0.32 -5.56%
YTEN 2024-03-26 20:01:420.00 0.00 -5.56%
2024-03-27
YTEN 2024-03-27 05:01:200.37 0.31 -5.56%
YTEN 2024-03-27 06:01:450.38 0.31 -5.56%
YTEN 2024-03-27 07:01:300.39 0.34 -2.78%
YTEN 2024-03-27 08:01:470.38 0.34 0.00%
YTEN 2024-03-27 09:01:370.38 0.31 0.00%
YTEN 2024-03-27 10:01:460.34 0.33 -2.78%
YTEN 2024-03-27 11:01:260.35 0.34 0.00%
YTEN 2024-03-27 12:02:010.37 0.36 8.33%
YTEN 2024-03-27 13:01:310.38 0.37 8.33%
YTEN 2024-03-27 14:01:490.39 0.38 11.11%
YTEN 2024-03-27 16:01:160.38 0.37 11.11%
YTEN 2024-03-27 17:01:030.38 0.33 2.94%
YTEN 2024-03-27 18:01:390.38 0.31 -2.94%
YTEN 2024-03-27 19:01:340.38 0.31 2.94%
YTEN 2024-03-27 20:01:470.00 0.00 2.94%
2024-03-28
YTEN 2024-03-28 04:01:480.52 0.00 2.94%
YTEN 2024-03-28 05:01:270.38 0.31 2.94%
YTEN 2024-03-28 07:01:250.37 0.31 2.94%
YTEN 2024-03-28 08:01:560.36 0.32 2.94%
YTEN 2024-03-28 09:01:240.35 0.30 -5.88%
YTEN 2024-03-28 10:01:310.38 0.37 -2.94%
YTEN 2024-03-28 11:01:330.42 0.40 11.76%
YTEN 2024-03-28 12:01:590.44 0.42 14.71%
YTEN 2024-03-28 13:01:220.43 0.41 11.76%
YTEN 2024-03-28 14:01:380.40 0.39 5.88%
YTEN 2024-03-28 16:01:390.42 0.38 0.00%
YTEN 2024-03-28 17:01:270.41 0.38 0.00%
YTEN 2024-03-28 18:01:360.42 0.38 5.26%
YTEN 2024-03-28 19:01:280.42 0.39 5.26%
YTEN 2024-03-28 20:01:230.00 0.00 2.63%
2024-03-29
YTEN 2024-03-29 16:01:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1121702/000110465924041138/0001104659-24-041138-index.htm
8-K - YIELD10 BIOSCIENCE, INC. (0001121702) (Filer)
2024-04-01
YTEN 2024-04-01 05:01:430.46 0.37 2.63%
YTEN 2024-04-01 06:01:400.38 0.31 -5.26%
YTEN 2024-04-01 07:01:240.41 0.35 -7.89%
YTEN 2024-04-01 08:01:570.39 0.35 -7.89%
YTEN 2024-04-01 09:01:370.40 0.35 0.00%
YTEN 2024-04-01 10:01:370.38 0.36 -2.63%
YTEN 2024-04-01 11:01:320.42 0.39 5.26%
YTEN 2024-04-01 12:01:510.40 0.38 2.63%
YTEN 2024-04-01 13:01:280.41 0.40 7.89%
YTEN 2024-04-01 14:01:520.39 0.38 2.63%
YTEN 2024-04-01 15:01:200.41 0.39 0.00%
YTEN 2024-04-01 16:01:450.41 0.38 5.26%
YTEN 2024-04-01 16:06:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1121702/000112170224000019/0001121702-24-000019-index.htm
8-K - YIELD10 BIOSCIENCE, INC. (0001121702) (Filer)
YTEN 2024-04-01 16:10:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1121702/000112170224000021/0001121702-24-000021-index.htm
10-K - YIELD10 BIOSCIENCE, INC. (0001121702) (Filer)
YTEN 2024-04-01 17:01:110.38 0.33 -10.53%
YTEN 2024-04-01 19:01:350.34 0.33 -10.53%
YTEN 2024-04-01 20:01:350.00 0.00 -13.16%
YTEN 2024-04-01 23:05:25
Yield10 Bioscience, Inc. (YTEN) Q4 2023 Earnings Call Transcript
YTEN 2024-04-01 23:07:36
Yield10 Bioscience, Inc. 2023 Q4 - Results - Earnings Call Presentation
2024-04-02
YTEN 2024-04-02 05:01:180.38 0.32 -13.16%
YTEN 2024-04-02 06:02:050.35 0.32 -7.89%
YTEN 2024-04-02 07:01:220.35 0.33 -7.89%
YTEN 2024-04-02 09:01:200.35 0.33 -13.16%
YTEN 2024-04-02 10:01:550.30 0.28 -26.32%
YTEN 2024-04-02 11:01:230.31 0.30 -21.05%
YTEN 2024-04-02 12:01:480.28 0.27 -26.32%
YTEN 2024-04-02 13:01:280.28 0.27 -28.95%
YTEN 2024-04-02 14:01:450.26 0.25 -34.21%
YTEN 2024-04-02 15:01:230.27 0.26 -31.58%
YTEN 2024-04-02 16:01:540.28 0.23 -39.47%
YTEN 2024-04-02 17:01:320.26 0.22 -39.47%
YTEN 2024-04-02 18:01:370.27 0.22 -39.47%
YTEN 2024-04-02 19:01:300.26 0.22 -39.47%
YTEN 2024-04-02 20:01:480.00 0.00 -36.84%
2024-04-03
YTEN 2024-04-03 05:01:180.24 0.19 -36.84%
YTEN 2024-04-03 06:01:490.24 0.19 0.00%
YTEN 2024-04-03 07:01:300.26 0.22 5.26%
YTEN 2024-04-03 09:01:190.25 0.22 5.26%
YTEN 2024-04-03 10:01:450.24 0.24 5.26%
YTEN 2024-04-03 13:01:180.33 0.32 26.32%
YTEN 2024-04-03 14:01:430.32 0.32 26.32%
YTEN 2024-04-03 15:01:360.31 0.31 23.68%
YTEN 2024-04-03 16:01:430.32 0.31 23.68%
YTEN 2024-04-03 17:01:260.32 0.29 45.45%
YTEN 2024-04-03 18:01:360.34 0.31 54.55%
YTEN 2024-04-03 19:01:350.35 0.30 59.09%
YTEN 2024-04-03 20:01:390.00 0.00 54.55%
2024-04-04
YTEN 2024-04-04 05:01:230.34 0.27 -4.55%
YTEN 2024-04-04 06:01:320.31 0.28 0.00%
YTEN 2024-04-04 07:01:390.33 0.28 -4.55%
YTEN 2024-04-04 08:01:430.35 0.28 -4.55%
YTEN 2024-04-04 09:01:380.30 0.28 -4.55%
YTEN 2024-04-04 10:01:530.37 0.35 22.73%
YTEN 2024-04-04 11:01:300.33 0.32 9.09%
YTEN 2024-04-04 13:01:270.34 0.33 9.09%
YTEN 2024-04-04 14:01:470.39 0.38 31.82%
YTEN 2024-04-04 15:01:370.38 0.37 31.82%
YTEN 2024-04-04 16:02:030.37 0.35 27.27%
YTEN 2024-04-04 17:01:320.38 0.35 19.35%
YTEN 2024-04-04 18:01:400.39 0.38 22.58%
YTEN 2024-04-04 19:01:330.38 0.35 22.58%
YTEN 2024-04-04 20:01:480.00 0.00 22.58%
2024-04-05
YTEN 2024-04-05 04:01:470.38 0.37 22.58%
YTEN 2024-04-05 05:01:300.38 0.34 0.00%
YTEN 2024-04-05 06:01:410.38 0.31 -12.90%
YTEN 2024-04-05 07:01:290.39 0.33 -12.90%
YTEN 2024-04-05 08:01:580.40 0.33 -12.90%
YTEN 2024-04-05 09:01:270.40 0.33 -6.45%
YTEN 2024-04-05 10:01:520.34 0.33 -12.90%
YTEN 2024-04-05 11:01:340.35 0.34 -9.68%
YTEN 2024-04-05 12:01:480.36 0.34 -9.68%
YTEN 2024-04-05 13:01:250.38 0.37 3.23%
YTEN 2024-04-05 14:01:510.37 0.36 -3.23%
YTEN 2024-04-05 15:01:250.37 0.36 -6.45%
YTEN 2024-04-05 16:01:540.39 0.38 6.45%
YTEN 2024-04-05 17:01:240.39 0.34 -6.45%
YTEN 2024-04-05 18:01:470.38 0.34 -6.45%
YTEN 2024-04-05 19:01:410.39 0.36 6.45%
YTEN 2024-04-05 20:01:420.00 0.00 6.45%
2024-04-08
YTEN 2024-04-08 04:01:5820.00 0.32 6.45%
YTEN 2024-04-08 05:01:400.41 0.32 6.45%
YTEN 2024-04-08 07:01:300.41 0.33 6.45%
YTEN 2024-04-08 08:01:450.39 0.33 0.00%
YTEN 2024-04-08 09:02:100.43 0.34 -3.23%
YTEN 2024-04-08 10:01:570.38 0.36 -9.68%
YTEN 2024-04-08 11:01:290.40 0.39 0.00%
YTEN 2024-04-08 12:01:580.39 0.37 -6.45%
YTEN 2024-04-08 14:01:450.39 0.38 0.00%
YTEN 2024-04-08 15:01:180.40 0.39 0.00%
YTEN 2024-04-08 16:01:590.40 0.36 -3.23%
YTEN 2024-04-08 17:01:190.40 0.36 -2.56%
YTEN 2024-04-08 19:01:360.40 0.36 -7.69%
YTEN 2024-04-08 20:01:430.00 0.00 -7.69%
2024-04-09
YTEN 2024-04-09 04:01:560.60 0.34 -7.69%
YTEN 2024-04-09 05:01:320.42 0.34 -7.69%
YTEN 2024-04-09 06:01:400.41 0.34 -7.69%
YTEN 2024-04-09 08:01:590.37 0.34 -2.56%
YTEN 2024-04-09 10:01:390.38 0.37 -2.56%
YTEN 2024-04-09 12:01:450.37 0.37 -2.56%
YTEN 2024-04-09 13:01:300.37 0.36 -2.56%
YTEN 2024-04-09 14:01:550.38 0.37 0.00%
YTEN 2024-04-09 16:02:070.39 0.36 -2.56%
YTEN 2024-04-09 17:01:290.38 0.35 -5.26%
YTEN 2024-04-09 20:01:360.00 0.00 -5.26%
2024-04-10
YTEN 2024-04-10 04:02:0020.00 0.34 -5.26%
YTEN 2024-04-10 05:01:250.41 0.36 -5.26%
YTEN 2024-04-10 07:01:280.40 0.34 -2.63%
YTEN 2024-04-10 10:01:530.35 0.32 -15.79%
YTEN 2024-04-10 11:01:240.33 0.31 -15.79%
YTEN 2024-04-10 12:01:340.32 0.31 -13.16%
YTEN 2024-04-10 13:01:390.32 0.32 -13.16%
YTEN 2024-04-10 14:01:410.31 0.30 -15.79%
YTEN 2024-04-10 15:01:210.30 0.30 -18.42%
YTEN 2024-04-10 16:01:500.35 0.31 -10.53%
YTEN 2024-04-10 17:01:210.36 0.30 -10.81%
YTEN 2024-04-10 18:01:300.37 0.30 -10.81%
YTEN 2024-04-10 20:01:420.00 0.00 -10.81%
2024-04-11
YTEN 2024-04-11 04:02:0020.00 0.27 -10.81%
YTEN 2024-04-11 05:01:360.36 0.27 -10.81%
YTEN 2024-04-11 08:01:550.36 0.29 -8.11%
YTEN 2024-04-11 09:01:220.40 0.27 -2.70%
YTEN 2024-04-11 10:01:440.32 0.30 -2.70%
YTEN 2024-04-11 11:01:180.32 0.30 -5.41%
YTEN 2024-04-11 12:01:450.35 0.32 0.00%
YTEN 2024-04-11 13:01:240.33 0.32 0.00%
YTEN 2024-04-11 15:01:280.32 0.32 0.00%
YTEN 2024-04-11 16:01:340.36 0.31 -2.70%
YTEN 2024-04-11 17:01:310.34 0.31 -3.03%
YTEN 2024-04-11 20:01:540.00 0.00 -3.03%
2024-04-12
YTEN 2024-04-12 04:01:570.52 0.14 -3.03%
YTEN 2024-04-12 05:01:380.36 0.28 -3.03%
YTEN 2024-04-12 07:01:280.36 0.29 -3.03%
YTEN 2024-04-12 08:01:170.36 0.28 -3.03%
YTEN 2024-04-12 09:01:020.36 0.29 -3.03%
YTEN 2024-04-12 10:02:050.33 0.32 0.00%
YTEN 2024-04-12 11:01:330.32 0.32 0.00%
YTEN 2024-04-12 12:01:270.33 0.31 -3.03%
YTEN 2024-04-12 13:01:160.32 0.31 -3.03%
YTEN 2024-04-12 15:01:210.31 0.31 -6.06%
YTEN 2024-04-12 16:01:590.33 0.29 -3.03%
YTEN 2024-04-12 17:01:350.31 0.29 -3.13%
YTEN 2024-04-12 20:01:400.00 0.00 -6.25%
2024-04-15
YTEN 2024-04-15 04:01:470.30 0.23 -6.25%
YTEN 2024-04-15 05:01:190.36 0.28 -6.25%
YTEN 2024-04-15 06:01:560.34 0.27 -6.25%
YTEN 2024-04-15 07:01:240.36 0.27 -6.25%
YTEN 2024-04-15 08:01:400.36 0.28 -6.25%
YTEN 2024-04-15 10:01:510.32 0.30 3.13%
YTEN 2024-04-15 11:01:330.31 0.30 0.00%
YTEN 2024-04-15 12:01:570.31 0.30 -3.13%
YTEN 2024-04-15 13:01:330.31 0.29 -6.25%
YTEN 2024-04-15 15:01:280.30 0.29 -6.25%
YTEN 2024-04-15 16:01:410.30 0.28 -9.38%
YTEN 2024-04-15 17:01:170.30 0.28 -9.68%
YTEN 2024-04-15 18:01:350.30 0.27 -9.68%
YTEN 2024-04-15 20:01:440.00 0.00 -16.13%
2024-04-16
YTEN 2024-04-16 04:01:3920.00 0.14 -16.13%
YTEN 2024-04-16 05:01:190.28 0.20 -16.13%
YTEN 2024-04-16 07:01:200.28 0.24 -16.13%
YTEN 2024-04-16 09:01:150.28 0.25 -16.13%
YTEN 2024-04-16 10:01:410.29 0.28 0.00%
YTEN 2024-04-16 11:01:260.29 0.28 3.23%
YTEN 2024-04-16 12:01:450.29 0.28 0.00%
YTEN 2024-04-16 16:01:480.29 0.26 0.00%
YTEN 2024-04-16 18:01:440.30 0.26 0.00%
YTEN 2024-04-16 20:01:510.00 0.00 0.00%
2024-04-17
YTEN 2024-04-17 04:02:0120.00 0.14 0.00%
YTEN 2024-04-17 05:01:300.32 0.25 0.00%
YTEN 2024-04-17 08:01:310.31 0.25 0.00%
YTEN 2024-04-17 10:01:530.29 0.28 0.00%
YTEN 2024-04-17 12:01:430.29 0.28 3.57%
YTEN 2024-04-17 13:01:240.29 0.27 0.00%
YTEN 2024-04-17 14:01:500.28 0.27 0.00%
YTEN 2024-04-17 16:01:540.29 0.27 0.00%
YTEN 2024-04-17 20:01:430.00 0.00 0.00%
2024-04-18
YTEN 2024-04-18 04:01:440.48 0.14 0.00%
YTEN 2024-04-18 05:01:220.31 0.20 0.00%
YTEN 2024-04-18 06:01:390.31 0.23 0.00%
YTEN 2024-04-18 07:01:210.30 0.25 0.00%
YTEN 2024-04-18 09:01:270.30 0.27 0.00%
YTEN 2024-04-18 10:01:490.28 0.27 -3.45%
YTEN 2024-04-18 11:01:170.27 0.26 -3.45%
YTEN 2024-04-18 13:01:410.27 0.27 -3.45%
YTEN 2024-04-18 16:01:430.28 0.26 -3.45%
YTEN 2024-04-18 17:01:260.28 0.26 -3.57%
YTEN 2024-04-18 18:01:240.28 0.23 -17.86%
YTEN 2024-04-18 20:01:500.00 0.00 -17.86%
2024-04-19
YTEN 2024-04-19 04:01:3920.00 0.20 -17.86%
YTEN 2024-04-19 05:01:180.30 0.22 -17.86%
YTEN 2024-04-19 08:01:400.27 0.22 -17.86%
YTEN 2024-04-19 09:01:270.27 0.23 -17.86%
YTEN 2024-04-19 10:02:060.26 0.26 -3.57%
YTEN 2024-04-19 11:01:300.27 0.26 0.00%
YTEN 2024-04-19 13:01:360.27 0.26 -3.57%
YTEN 2024-04-19 14:01:480.26 0.26 -3.57%
YTEN 2024-04-19 15:01:260.25 0.25 -7.14%
YTEN 2024-04-19 16:01:560.27 0.25 -3.57%
YTEN 2024-04-19 17:01:260.27 0.25 -3.70%
YTEN 2024-04-19 20:01:470.00 0.00 -3.70%
2024-04-22
YTEN 2024-04-22 06:02:000.40 0.23 -3.70%
YTEN 2024-04-22 07:01:120.32 0.25 -3.70%
YTEN 2024-04-22 09:01:210.34 0.23 -3.70%
YTEN 2024-04-22 10:01:470.26 0.25 3.70%
YTEN 2024-04-22 12:01:530.26 0.26 3.70%
YTEN 2024-04-22 13:01:270.28 0.25 3.70%
YTEN 2024-04-22 14:01:460.27 0.26 7.41%
YTEN 2024-04-22 15:01:330.27 0.26 3.70%
YTEN 2024-04-22 16:01:540.27 0.25 3.70%
YTEN 2024-04-22 17:01:230.27 0.25 3.85%
YTEN 2024-04-22 18:01:380.27 0.23 3.85%
YTEN 2024-04-22 20:01:440.00 0.00 3.85%
2024-04-23
YTEN 2024-04-23 04:01:4820.00 0.23 3.85%
YTEN 2024-04-23 05:01:170.32 0.23 3.85%
YTEN 2024-04-23 07:01:260.28 0.23 3.85%
YTEN 2024-04-23 08:01:410.31 0.25 -3.85%
YTEN 2024-04-23 10:01:370.28 0.27 3.85%
YTEN 2024-04-23 11:01:330.28 0.28 7.69%
YTEN 2024-04-23 12:01:490.28 0.27 3.85%
YTEN 2024-04-23 13:01:150.27 0.26 3.85%
YTEN 2024-04-23 14:01:430.27 0.25 -3.85%
YTEN 2024-04-23 15:01:320.26 0.25 -3.85%
YTEN 2024-04-23 16:01:470.28 0.23 0.00%
YTEN 2024-04-23 20:02:040.00 0.00 0.00%
2024-04-24
YTEN 2024-04-24 04:01:5420.00 0.14 0.00%
YTEN 2024-04-24 05:01:360.39 0.22 0.00%
YTEN 2024-04-24 07:01:160.28 0.22 0.00%
YTEN 2024-04-24 08:01:290.28 0.23 0.00%
YTEN 2024-04-24 09:01:170.28 0.22 0.00%
YTEN 2024-04-24 10:01:310.25 0.24 -3.85%
YTEN 2024-04-24 11:01:220.24 0.23 -15.38%
YTEN 2024-04-24 12:01:330.25 0.23 -7.69%
YTEN 2024-04-24 13:01:190.24 0.23 -11.54%
YTEN 2024-04-24 16:01:280.26 0.22 -11.54%
YTEN 2024-04-24 17:01:190.24 0.22 -11.54%
YTEN 2024-04-24 18:01:240.26 0.22 -11.54%
YTEN 2024-04-24 20:01:250.00 0.00 -11.54%
2024-04-25
YTEN 2024-04-25 04:01:3420.00 0.22 -11.54%
YTEN 2024-04-25 05:01:200.26 0.22 -11.54%
YTEN 2024-04-25 08:02:260.25 0.22 -11.54%
YTEN 2024-04-25 09:01:420.32 0.22 -11.54%
YTEN 2024-04-25 10:02:050.24 0.23 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.