investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YMAB: Y-mAbs Therapeutics, Inc. - Common Stock

+ Biopharma, Cancer fight, Medicine



Clear duplicates of prices



2024-03-21
YMAB 2024-03-21 10:01:5016.07 16.00 3.56%
YMAB 2024-03-21 11:01:3516.37 16.28 5.71%
YMAB 2024-03-21 12:02:0416.27 16.24 4.97%
YMAB 2024-03-21 13:01:2516.56 16.47 6.92%
YMAB 2024-03-21 14:01:3716.85 16.73 8.60%
YMAB 2024-03-21 15:01:2916.98 16.93 10.01%
YMAB 2024-03-21 16:01:3917.83 16.75 9.74%
YMAB 2024-03-21 17:01:2217.28 16.60 9.36%
YMAB 2024-03-21 18:01:1917.83 16.50 9.36%
YMAB 2024-03-21 19:01:2218.90 16.82 15.11%
YMAB 2024-03-21 20:01:550.00 0.00 15.11%
2024-03-22
YMAB 2024-03-22 05:01:2018.90 16.82 15.11%
YMAB 2024-03-22 06:01:4917.31 16.41 15.11%
YMAB 2024-03-22 07:01:2517.31 16.82 15.11%
YMAB 2024-03-22 10:02:0516.53 16.44 -2.91%
YMAB 2024-03-22 11:01:3617.05 16.97 0.39%
YMAB 2024-03-22 12:01:4916.93 16.87 -0.26%
YMAB 2024-03-22 13:01:3316.97 16.88 -0.19%
YMAB 2024-03-22 14:01:3216.93 16.89 -0.19%
YMAB 2024-03-22 15:01:3316.64 16.58 -2.26%
YMAB 2024-03-22 16:01:5017.83 15.87 -4.58%
YMAB 2024-03-22 17:01:2416.55 15.91 -4.19%
YMAB 2024-03-22 18:01:2717.83 15.87 -4.19%
YMAB 2024-03-22 19:01:3118.90 16.82 5.25%
YMAB 2024-03-22 20:01:490.00 0.00 5.25%
2024-03-25
YMAB 2024-03-25 05:01:4417.98 16.82 5.25%
YMAB 2024-03-25 09:01:2117.83 15.87 3.48%
YMAB 2024-03-25 10:02:0616.71 16.61 1.89%
YMAB 2024-03-25 11:01:3115.99 15.88 -1.77%
YMAB 2024-03-25 12:01:5516.03 15.94 -1.36%
YMAB 2024-03-25 13:01:4115.92 15.85 -2.01%
YMAB 2024-03-25 14:01:5315.84 15.79 -2.48%
YMAB 2024-03-25 15:01:4115.89 15.83 -2.13%
YMAB 2024-03-25 16:01:4316.82 14.97 -3.07%
YMAB 2024-03-25 17:01:2516.02 15.40 -5.11%
YMAB 2024-03-25 18:01:1716.82 14.97 -5.11%
YMAB 2024-03-25 19:01:2616.82 15.40 -5.11%
YMAB 2024-03-25 20:01:490.00 0.00 -5.11%
2024-03-26
YMAB 2024-03-26 05:01:1816.82 14.97 -5.11%
YMAB 2024-03-26 10:01:5016.29 16.14 3.02%
YMAB 2024-03-26 11:01:2915.87 15.82 0.80%
YMAB 2024-03-26 12:01:4415.88 15.81 0.68%
YMAB 2024-03-26 13:01:3715.90 15.86 1.05%
YMAB 2024-03-26 14:01:5415.97 15.94 1.48%
YMAB 2024-03-26 15:01:1616.22 16.15 2.90%
YMAB 2024-03-26 16:01:4416.82 15.00 -0.06%
YMAB 2024-03-26 17:01:2016.01 15.39 -0.06%
YMAB 2024-03-26 18:01:1716.82 15.00 -0.06%
YMAB 2024-03-26 20:01:420.00 0.00 -0.06%
2024-03-27
YMAB 2024-03-27 05:01:1816.82 14.97 -0.06%
YMAB 2024-03-27 06:01:4516.72 14.97 -0.06%
YMAB 2024-03-27 10:01:4615.41 15.27 -2.04%
YMAB 2024-03-27 11:01:2615.57 15.48 -0.83%
YMAB 2024-03-27 12:02:0116.09 16.02 2.10%
YMAB 2024-03-27 13:01:3016.29 16.23 3.50%
YMAB 2024-03-27 14:01:4916.31 16.27 3.69%
YMAB 2024-03-27 15:01:0516.39 16.35 4.14%
YMAB 2024-03-27 16:01:1616.82 15.55 5.09%
YMAB 2024-03-27 17:01:0316.82 16.17 5.10%
YMAB 2024-03-27 20:01:470.00 0.00 7.13%
2024-03-28
YMAB 2024-03-28 05:01:2726.23 15.87 7.13%
YMAB 2024-03-28 07:01:2518.45 15.87 7.13%
YMAB 2024-03-28 09:01:2318.19 15.87 7.13%
YMAB 2024-03-28 10:01:3116.09 15.93 -3.12%
YMAB 2024-03-28 11:01:3116.18 16.10 -2.42%
YMAB 2024-03-28 12:01:5916.36 16.29 -1.27%
YMAB 2024-03-28 13:01:2216.46 16.39 -0.64%
YMAB 2024-03-28 14:01:3816.42 16.37 -0.70%
YMAB 2024-03-28 15:01:2316.49 16.42 -0.51%
YMAB 2024-03-28 16:01:3917.00 15.93 -1.53%
YMAB 2024-03-28 17:01:2717.00 15.93 -1.45%
YMAB 2024-03-28 18:01:3617.00 15.87 -1.45%
YMAB 2024-03-28 20:01:230.00 0.00 -1.45%
2024-04-01
YMAB 2024-04-01 05:01:4325.85 15.87 -1.45%
YMAB 2024-04-01 06:01:4016.58 15.87 -1.45%
YMAB 2024-04-01 10:01:3717.27 17.18 5.70%
YMAB 2024-04-01 11:01:3216.85 16.75 3.27%
YMAB 2024-04-01 12:01:5116.74 16.66 2.48%
YMAB 2024-04-01 13:01:2816.40 16.26 0.30%
YMAB 2024-04-01 14:01:5216.69 16.60 2.30%
YMAB 2024-04-01 15:01:2016.55 16.50 1.52%
YMAB 2024-04-01 16:01:4516.82 15.55 -0.42%
YMAB 2024-04-01 17:01:1116.51 15.87 -0.43%
YMAB 2024-04-01 20:01:350.00 0.00 -0.43%
2024-04-02
YMAB 2024-04-02 05:01:1825.74 15.55 -0.43%
YMAB 2024-04-02 07:01:2216.82 15.55 -1.97%
YMAB 2024-04-02 10:01:5514.68 14.58 -9.84%
YMAB 2024-04-02 11:01:2314.73 14.63 -9.47%
YMAB 2024-04-02 12:01:4814.61 14.57 -9.90%
YMAB 2024-04-02 13:01:2814.62 14.56 -9.84%
YMAB 2024-04-02 14:01:4514.48 14.42 -10.70%
YMAB 2024-04-02 15:01:2314.54 14.51 -10.21%
YMAB 2024-04-02 16:01:5415.87 14.28 -8.79%
YMAB 2024-04-02 17:01:3215.07 14.28 -8.83%
YMAB 2024-04-02 19:01:3015.07 14.12 -8.83%
YMAB 2024-04-02 20:01:480.00 0.00 -8.83%
2024-04-03
YMAB 2024-04-03 05:01:1815.87 14.97 -8.83%
YMAB 2024-04-03 10:01:4514.61 14.49 -1.61%
YMAB 2024-04-03 11:01:3414.27 14.16 -3.34%
YMAB 2024-04-03 12:01:3714.20 14.14 -3.46%
YMAB 2024-04-03 13:01:1814.21 14.17 -3.52%
YMAB 2024-04-03 14:01:4314.16 14.14 -3.71%
YMAB 2024-04-03 15:01:3614.21 14.17 -3.46%
YMAB 2024-04-03 16:01:4314.97 13.32 -2.10%
YMAB 2024-04-03 17:01:2614.71 14.13 -2.30%
YMAB 2024-04-03 19:01:3514.71 14.13 -4.27%
YMAB 2024-04-03 20:01:390.00 0.00 -4.27%
2024-04-04
YMAB 2024-04-04 05:01:2314.97 13.32 -4.27%
YMAB 2024-04-04 10:01:5314.63 14.51 1.36%
YMAB 2024-04-04 11:01:3014.57 14.45 0.47%
YMAB 2024-04-04 12:01:4514.45 14.39 -0.14%
YMAB 2024-04-04 13:01:2714.57 14.51 0.81%
YMAB 2024-04-04 14:01:4714.49 14.44 0.34%
YMAB 2024-04-04 15:01:3714.43 14.42 0.00%
YMAB 2024-04-04 16:02:0314.97 13.75 0.95%
YMAB 2024-04-04 17:01:3214.97 13.75 0.97%
YMAB 2024-04-04 20:01:480.00 0.00 0.97%
2024-04-05
YMAB 2024-04-05 05:01:3014.97 13.32 0.97%
YMAB 2024-04-05 10:01:5214.82 14.75 1.80%
YMAB 2024-04-05 11:01:3414.62 14.53 0.14%
YMAB 2024-04-05 12:01:4814.67 14.59 0.49%
YMAB 2024-04-05 13:01:2514.88 14.78 1.87%
YMAB 2024-04-05 14:01:5114.85 14.76 1.80%
YMAB 2024-04-05 15:01:2514.74 14.65 0.83%
YMAB 2024-04-05 16:01:5415.87 14.12 -0.69%
YMAB 2024-04-05 20:01:420.00 0.00 -0.69%
2024-04-08
YMAB 2024-04-08 05:01:4015.87 14.12 -0.69%
YMAB 2024-04-08 09:02:1015.87 14.50 -0.69%
YMAB 2024-04-08 10:01:5714.76 14.49 1.60%
YMAB 2024-04-08 11:01:2914.41 14.37 -0.55%
YMAB 2024-04-08 12:01:5814.42 14.30 -1.04%
YMAB 2024-04-08 13:01:2014.46 14.38 -0.35%
YMAB 2024-04-08 14:01:4514.62 14.53 0.69%
YMAB 2024-04-08 15:01:1814.54 14.51 0.49%
YMAB 2024-04-08 16:01:5914.97 14.00 0.00%
YMAB 2024-04-08 20:01:430.00 0.00 0.00%
2024-04-09
YMAB 2024-04-09 05:01:3214.97 13.32 0.00%
YMAB 2024-04-09 10:01:3914.13 13.95 -3.11%
YMAB 2024-04-09 11:01:2214.57 14.46 0.41%
YMAB 2024-04-09 12:01:4514.32 14.25 -1.11%
YMAB 2024-04-09 13:01:3014.34 14.29 -0.90%
YMAB 2024-04-09 14:01:5514.22 14.17 -1.73%
YMAB 2024-04-09 15:01:4714.18 14.15 -1.94%
YMAB 2024-04-09 16:02:0714.97 13.32 -2.63%
YMAB 2024-04-09 20:01:360.00 0.00 -2.63%
2024-04-10
YMAB 2024-04-10 05:01:2514.97 13.32 -2.63%
YMAB 2024-04-10 07:01:2817.69 13.32 -2.63%
YMAB 2024-04-10 10:01:5313.59 13.55 -3.46%
YMAB 2024-04-10 11:01:2413.51 13.44 -3.88%
YMAB 2024-04-10 12:01:3413.51 13.43 -4.22%
YMAB 2024-04-10 13:01:3913.99 13.91 -0.83%
YMAB 2024-04-10 14:01:4113.86 13.77 -1.87%
YMAB 2024-04-10 15:01:2113.69 13.64 -2.70%
YMAB 2024-04-10 16:01:5016.25 13.32 -1.94%
YMAB 2024-04-10 17:01:2114.97 13.32 -1.99%
YMAB 2024-04-10 20:01:420.00 0.00 -1.99%
2024-04-11
YMAB 2024-04-11 05:01:3614.97 13.32 -1.99%
YMAB 2024-04-11 10:01:4414.45 14.39 4.69%
YMAB 2024-04-11 11:01:1814.34 14.24 3.62%
YMAB 2024-04-11 12:01:4514.29 14.24 3.34%
YMAB 2024-04-11 13:01:2414.50 14.45 4.83%
YMAB 2024-04-11 14:01:4414.59 14.55 5.40%
YMAB 2024-04-11 15:01:2814.71 14.66 6.33%
YMAB 2024-04-11 16:01:3414.97 13.32 5.97%
YMAB 2024-04-11 17:01:3114.97 13.32 6.09%
YMAB 2024-04-11 20:01:540.00 0.00 6.09%
2024-04-12
YMAB 2024-04-12 05:01:3814.97 13.32 6.09%
YMAB 2024-04-12 10:02:0514.32 14.16 -2.97%
YMAB 2024-04-12 11:01:3314.35 14.29 -2.47%
YMAB 2024-04-12 12:01:2714.51 14.44 -0.87%
YMAB 2024-04-12 13:01:1614.38 14.34 -2.18%
YMAB 2024-04-12 14:01:3914.63 14.58 -0.15%
YMAB 2024-04-12 15:01:2114.35 14.28 -2.18%
YMAB 2024-04-12 16:01:5914.97 13.32 -1.89%
YMAB 2024-04-12 17:01:3514.97 13.32 -1.78%
YMAB 2024-04-12 18:01:3914.97 13.32 -3.76%
YMAB 2024-04-12 20:01:400.00 0.00 -3.76%
2024-04-15
YMAB 2024-04-15 05:01:1914.97 13.32 -3.76%
YMAB 2024-04-15 06:01:5614.97 13.70 -3.76%
YMAB 2024-04-15 10:01:5114.50 14.26 0.41%
YMAB 2024-04-15 11:01:3314.54 14.44 0.68%
YMAB 2024-04-15 12:01:5714.84 14.74 3.08%
YMAB 2024-04-15 13:01:3314.50 14.42 0.89%
YMAB 2024-04-15 14:01:4114.65 14.61 1.85%
YMAB 2024-04-15 15:01:2814.64 14.57 1.64%
YMAB 2024-04-15 16:01:4115.21 13.32 3.69%
YMAB 2024-04-15 17:01:1715.21 13.36 3.76%
YMAB 2024-04-15 18:01:3520.08 13.36 3.76%
YMAB 2024-04-15 20:01:440.00 0.00 3.76%
2024-04-16
YMAB 2024-04-16 05:01:1914.97 13.32 3.76%
YMAB 2024-04-16 07:01:2014.97 10.06 3.76%
YMAB 2024-04-16 10:01:4114.89 14.77 -0.21%
YMAB 2024-04-16 11:01:2615.12 15.02 1.39%
YMAB 2024-04-16 12:01:4515.58 15.47 4.31%
YMAB 2024-04-16 13:01:0715.44 15.35 3.34%
YMAB 2024-04-16 14:01:4415.24 15.19 2.09%
YMAB 2024-04-16 15:01:3315.10 15.06 1.11%
YMAB 2024-04-16 16:01:4815.44 14.12 1.60%
YMAB 2024-04-16 17:01:3215.44 14.12 1.54%
YMAB 2024-04-16 18:01:4415.87 14.12 1.54%
YMAB 2024-04-16 20:01:510.00 0.00 1.54%
2024-04-17
YMAB 2024-04-17 05:01:3024.07 14.12 1.54%
YMAB 2024-04-17 07:01:2818.86 14.12 1.54%
YMAB 2024-04-17 08:01:3115.87 14.12 1.54%
YMAB 2024-04-17 10:01:5315.11 14.98 -0.74%
YMAB 2024-04-17 11:01:1915.34 15.29 1.21%
YMAB 2024-04-17 12:01:4315.25 15.20 0.54%
YMAB 2024-04-17 13:01:2415.22 15.16 0.47%
YMAB 2024-04-17 14:01:5015.30 15.22 1.07%
YMAB 2024-04-17 15:01:2015.31 15.26 0.87%
YMAB 2024-04-17 16:01:5415.87 14.80 -0.20%
YMAB 2024-04-17 17:01:3615.41 14.80 -0.20%
YMAB 2024-04-17 18:01:2915.87 14.80 -0.20%
YMAB 2024-04-17 20:01:430.00 0.00 -0.20%
2024-04-18
YMAB 2024-04-18 05:01:2214.33 12.57 -11.82%
YMAB 2024-04-18 07:01:2114.97 13.54 -5.15%
YMAB 2024-04-18 09:01:2715.86 14.12 -0.92%
YMAB 2024-04-18 10:01:4915.13 14.99 0.00%
YMAB 2024-04-18 11:01:1715.18 15.09 0.07%
YMAB 2024-04-18 12:01:3415.42 15.27 1.85%
YMAB 2024-04-18 13:01:4115.34 15.25 1.52%
YMAB 2024-04-18 14:01:4915.31 15.26 1.06%
YMAB 2024-04-18 15:01:2215.21 15.16 0.53%
YMAB 2024-04-18 16:01:4315.30 14.12 -0.73%
YMAB 2024-04-18 18:01:2415.87 14.12 -0.73%
YMAB 2024-04-18 20:01:500.00 0.00 -0.73%
2024-04-19
YMAB 2024-04-19 05:01:1815.87 14.12 -0.73%
YMAB 2024-04-19 09:01:2715.60 14.12 -0.73%
YMAB 2024-04-19 10:02:0615.25 15.15 1.39%
YMAB 2024-04-19 11:01:3015.05 14.98 0.00%
YMAB 2024-04-19 12:01:4815.05 15.00 0.20%
YMAB 2024-04-19 13:01:3615.09 15.03 0.60%
YMAB 2024-04-19 14:01:4815.15 15.05 0.79%
YMAB 2024-04-19 15:01:2614.88 14.82 -0.86%
YMAB 2024-04-19 16:01:5615.87 14.12 0.86%
YMAB 2024-04-19 17:01:2615.43 14.12 0.87%
YMAB 2024-04-19 18:01:4015.87 14.12 0.87%
YMAB 2024-04-19 19:01:3215.87 14.12 5.80%
YMAB 2024-04-19 20:01:470.00 0.00 5.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.