investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YGMZ: MingZhu Logistics Holdings Limited - Ordinary Shares

+ Country: China, Logistics, Auto



Clear duplicates of prices



2024-03-21
YGMZ 2024-03-21 02:01:570.00 0.00 2.08%
YGMZ 2024-03-21 04:01:390.70 0.40 2.08%
YGMZ 2024-03-21 05:01:410.54 0.46 2.08%
YGMZ 2024-03-21 09:01:180.53 0.46 2.08%
YGMZ 2024-03-21 10:01:500.49 0.47 -2.08%
YGMZ 2024-03-21 11:01:340.49 0.46 -2.08%
YGMZ 2024-03-21 13:01:250.48 0.46 -2.08%
YGMZ 2024-03-21 14:01:370.47 0.46 -2.08%
YGMZ 2024-03-21 15:01:280.47 0.47 -2.08%
YGMZ 2024-03-21 16:01:390.49 0.46 -6.25%
YGMZ 2024-03-21 17:01:220.49 0.46 -6.12%
YGMZ 2024-03-21 19:01:220.49 0.47 -6.12%
YGMZ 2024-03-21 20:01:550.00 0.00 -6.12%
2024-03-22
YGMZ 2024-03-22 04:01:460.75 0.40 -6.12%
YGMZ 2024-03-22 05:01:190.52 0.42 -6.12%
YGMZ 2024-03-22 08:01:490.51 0.42 -6.12%
YGMZ 2024-03-22 09:01:340.50 0.42 -6.12%
YGMZ 2024-03-22 10:02:050.48 0.45 -2.04%
YGMZ 2024-03-22 11:01:360.48 0.46 -2.04%
YGMZ 2024-03-22 13:01:330.45 0.45 -2.04%
YGMZ 2024-03-22 16:01:500.49 0.43 -2.04%
YGMZ 2024-03-22 17:01:240.49 0.43 -2.17%
YGMZ 2024-03-22 20:01:490.00 0.00 -2.17%
2024-03-25
YGMZ 2024-03-25 04:01:450.00 0.40 -2.17%
YGMZ 2024-03-25 05:01:420.52 0.40 -2.17%
YGMZ 2024-03-25 06:01:560.52 0.41 -2.17%
YGMZ 2024-03-25 07:01:450.45 0.40 -2.17%
YGMZ 2024-03-25 08:01:450.45 0.43 -2.17%
YGMZ 2024-03-25 09:01:210.45 0.40 -2.17%
YGMZ 2024-03-25 10:02:060.44 0.43 -2.17%
YGMZ 2024-03-25 11:01:310.43 0.41 -8.70%
YGMZ 2024-03-25 12:01:550.44 0.42 -4.35%
YGMZ 2024-03-25 13:01:410.44 0.42 -6.52%
YGMZ 2024-03-25 14:01:530.43 0.41 -6.52%
YGMZ 2024-03-25 15:01:410.43 0.41 -4.35%
YGMZ 2024-03-25 16:01:430.43 0.41 -6.52%
YGMZ 2024-03-25 17:01:230.43 0.41 -6.67%
YGMZ 2024-03-25 19:01:260.43 0.41 -8.89%
YGMZ 2024-03-25 20:01:490.00 0.00 -8.89%
2024-03-26
YGMZ 2024-03-26 05:01:180.47 0.38 -8.89%
YGMZ 2024-03-26 06:01:470.47 0.39 -8.89%
YGMZ 2024-03-26 07:01:190.42 0.38 -8.89%
YGMZ 2024-03-26 08:02:040.42 0.38 0.00%
YGMZ 2024-03-26 10:01:500.45 0.41 0.00%
YGMZ 2024-03-26 11:01:270.42 0.41 0.00%
YGMZ 2024-03-26 12:01:440.43 0.41 0.00%
YGMZ 2024-03-26 13:01:350.42 0.40 0.00%
YGMZ 2024-03-26 14:01:540.41 0.40 0.00%
YGMZ 2024-03-26 15:01:160.40 0.39 -4.44%
YGMZ 2024-03-26 16:01:440.44 0.39 -4.44%
YGMZ 2024-03-26 17:01:200.44 0.39 -4.76%
YGMZ 2024-03-26 19:01:150.43 0.39 -4.76%
YGMZ 2024-03-26 20:01:420.00 0.00 -4.76%
2024-03-27
YGMZ 2024-03-27 05:01:180.45 0.35 -4.76%
YGMZ 2024-03-27 06:01:450.45 0.36 -4.76%
YGMZ 2024-03-27 07:01:300.45 0.37 -4.76%
YGMZ 2024-03-27 08:01:470.44 0.37 -4.76%
YGMZ 2024-03-27 10:01:460.38 0.37 -7.14%
YGMZ 2024-03-27 11:01:260.38 0.37 -4.76%
YGMZ 2024-03-27 12:02:010.39 0.38 -4.76%
YGMZ 2024-03-27 13:01:300.39 0.38 -2.38%
YGMZ 2024-03-27 14:01:490.39 0.38 -4.76%
YGMZ 2024-03-27 15:01:050.39 0.37 -4.76%
YGMZ 2024-03-27 16:01:160.57 0.37 -2.38%
YGMZ 2024-03-27 17:01:030.45 0.37 -2.50%
YGMZ 2024-03-27 18:01:390.43 0.37 -2.50%
YGMZ 2024-03-27 19:01:340.42 0.37 -2.50%
YGMZ 2024-03-27 20:01:470.00 0.00 -2.50%
2024-03-28
YGMZ 2024-03-28 04:01:480.00 0.37 -2.50%
YGMZ 2024-03-28 05:01:270.45 0.37 -2.50%
YGMZ 2024-03-28 07:01:250.43 0.37 -2.50%
YGMZ 2024-03-28 09:01:230.40 0.37 -2.50%
YGMZ 2024-03-28 10:01:310.39 0.37 0.00%
YGMZ 2024-03-28 11:01:310.39 0.37 -2.50%
YGMZ 2024-03-28 12:01:590.39 0.37 0.00%
YGMZ 2024-03-28 13:01:210.40 0.37 0.00%
YGMZ 2024-03-28 15:01:220.40 0.38 0.00%
YGMZ 2024-03-28 17:01:250.43 0.38 0.00%
YGMZ 2024-03-28 20:01:230.00 0.00 0.00%
2024-04-01
YGMZ 2024-04-01 04:01:530.58 0.37 0.00%
YGMZ 2024-04-01 05:01:430.43 0.37 0.00%
YGMZ 2024-04-01 09:01:370.43 0.35 0.00%
YGMZ 2024-04-01 10:01:370.40 0.37 -2.56%
YGMZ 2024-04-01 12:01:510.39 0.37 -2.56%
YGMZ 2024-04-01 13:01:280.39 0.37 0.00%
YGMZ 2024-04-01 16:01:450.58 0.38 2.56%
YGMZ 2024-04-01 17:01:110.43 0.37 -2.56%
YGMZ 2024-04-01 18:01:410.44 0.37 -2.56%
YGMZ 2024-04-01 19:01:350.43 0.37 -2.56%
YGMZ 2024-04-01 20:01:350.00 0.00 -2.56%
2024-04-02
YGMZ 2024-04-02 04:01:530.70 0.00 -2.56%
YGMZ 2024-04-02 05:01:180.45 0.34 -2.56%
YGMZ 2024-04-02 08:01:390.45 0.37 -2.56%
YGMZ 2024-04-02 10:01:550.40 0.38 -5.13%
YGMZ 2024-04-02 11:01:230.38 0.38 -5.13%
YGMZ 2024-04-02 12:01:480.39 0.38 -5.13%
YGMZ 2024-04-02 13:01:280.39 0.38 -2.56%
YGMZ 2024-04-02 14:01:450.40 0.38 -2.56%
YGMZ 2024-04-02 16:01:540.43 0.37 2.56%
YGMZ 2024-04-02 17:01:320.43 0.37 -2.50%
YGMZ 2024-04-02 20:01:480.00 0.00 -2.50%
2024-04-03
YGMZ 2024-04-03 05:01:180.45 0.37 -2.50%
YGMZ 2024-04-03 06:01:490.52 0.37 -2.50%
YGMZ 2024-04-03 07:01:300.47 0.37 -2.50%
YGMZ 2024-04-03 08:01:520.43 0.37 -2.50%
YGMZ 2024-04-03 09:01:190.47 0.37 -2.50%
YGMZ 2024-04-03 10:01:450.41 0.38 -2.50%
YGMZ 2024-04-03 13:01:180.41 0.38 -7.50%
YGMZ 2024-04-03 16:01:430.41 0.38 0.00%
YGMZ 2024-04-03 20:01:390.00 0.00 0.00%
2024-04-04
YGMZ 2024-04-04 04:01:520.70 0.37 0.00%
YGMZ 2024-04-04 05:01:230.52 0.37 0.00%
YGMZ 2024-04-04 07:01:390.47 0.37 0.00%
YGMZ 2024-04-04 09:01:380.44 0.37 0.00%
YGMZ 2024-04-04 10:01:530.39 0.38 -7.32%
YGMZ 2024-04-04 11:01:300.38 0.38 -7.32%
YGMZ 2024-04-04 12:01:450.39 0.38 -4.88%
YGMZ 2024-04-04 13:01:270.40 0.38 -4.88%
YGMZ 2024-04-04 14:01:470.40 0.38 -2.44%
YGMZ 2024-04-04 15:01:370.40 0.38 -7.32%
YGMZ 2024-04-04 16:02:030.40 0.38 -4.88%
YGMZ 2024-04-04 18:01:400.40 0.38 -2.44%
YGMZ 2024-04-04 20:01:480.00 0.00 -2.44%
2024-04-05
YGMZ 2024-04-05 05:01:300.52 0.35 -2.44%
YGMZ 2024-04-05 07:01:290.47 0.36 -2.44%
YGMZ 2024-04-05 08:01:580.46 0.36 -2.44%
YGMZ 2024-04-05 09:01:270.45 0.36 -2.44%
YGMZ 2024-04-05 10:01:520.40 0.38 0.00%
YGMZ 2024-04-05 11:01:340.40 0.39 -2.44%
YGMZ 2024-04-05 16:01:540.43 0.39 0.00%
YGMZ 2024-04-05 20:01:420.00 0.00 0.00%
2024-04-08
YGMZ 2024-04-08 04:01:570.70 0.38 0.00%
YGMZ 2024-04-08 05:01:400.52 0.38 0.00%
YGMZ 2024-04-08 07:01:300.43 0.38 -4.88%
YGMZ 2024-04-08 09:02:100.70 0.38 -4.88%
YGMZ 2024-04-08 10:01:570.40 0.38 -4.88%
YGMZ 2024-04-08 15:01:180.39 0.38 -4.88%
YGMZ 2024-04-08 16:01:590.40 0.38 -4.88%
YGMZ 2024-04-08 17:01:190.48 0.38 5.00%
YGMZ 2024-04-08 20:01:430.00 0.00 5.00%
2024-04-09
YGMZ 2024-04-09 04:01:560.48 0.00 5.00%
YGMZ 2024-04-09 05:01:320.48 0.35 5.00%
YGMZ 2024-04-09 10:01:390.42 0.38 0.00%
YGMZ 2024-04-09 12:01:450.40 0.38 7.50%
YGMZ 2024-04-09 13:01:300.40 0.38 0.00%
YGMZ 2024-04-09 15:01:470.40 0.40 5.00%
YGMZ 2024-04-09 16:02:070.42 0.38 0.00%
YGMZ 2024-04-09 20:01:360.00 0.00 0.00%
2024-04-10
YGMZ 2024-04-10 04:02:000.70 0.38 0.00%
YGMZ 2024-04-10 05:01:250.46 0.38 0.00%
YGMZ 2024-04-10 10:01:530.41 0.38 7.89%
YGMZ 2024-04-10 11:01:240.41 0.39 7.89%
YGMZ 2024-04-10 13:01:390.39 0.39 2.63%
YGMZ 2024-04-10 16:01:500.43 0.38 2.63%
YGMZ 2024-04-10 20:01:420.00 0.00 2.63%
2024-04-11
YGMZ 2024-04-11 04:02:000.70 0.00 2.63%
YGMZ 2024-04-11 05:01:360.46 0.35 2.63%
YGMZ 2024-04-11 09:01:220.70 0.00 2.63%
YGMZ 2024-04-11 10:01:440.40 0.38 2.63%
YGMZ 2024-04-11 13:01:240.40 0.38 0.00%
YGMZ 2024-04-11 20:01:540.00 0.00 0.00%
2024-04-12
YGMZ 2024-04-12 04:01:570.39 0.38 0.00%
YGMZ 2024-04-12 07:01:280.39 0.35 0.00%
YGMZ 2024-04-12 09:01:020.39 0.38 0.00%
YGMZ 2024-04-12 10:02:050.39 0.38 -2.56%
YGMZ 2024-04-12 12:01:270.39 0.38 0.00%
YGMZ 2024-04-12 13:01:160.39 0.38 -2.56%
YGMZ 2024-04-12 15:01:210.39 0.38 0.00%
YGMZ 2024-04-12 16:01:590.40 0.38 0.00%
YGMZ 2024-04-12 20:01:400.00 0.00 0.00%
2024-04-15
YGMZ 2024-04-15 04:01:470.40 0.38 0.00%
YGMZ 2024-04-15 07:01:240.43 0.38 0.00%
YGMZ 2024-04-15 09:01:140.40 0.38 0.00%
YGMZ 2024-04-15 10:01:510.40 0.39 0.00%
YGMZ 2024-04-15 13:01:330.40 0.39 2.56%
YGMZ 2024-04-15 14:01:410.40 0.39 0.00%
YGMZ 2024-04-15 16:01:410.40 0.38 -2.56%
YGMZ 2024-04-15 20:01:440.00 0.00 -2.56%
2024-04-16
YGMZ 2024-04-16 04:01:390.00 0.37 -2.56%
YGMZ 2024-04-16 05:01:190.43 0.38 -2.56%
YGMZ 2024-04-16 10:01:410.39 0.39 0.00%
YGMZ 2024-04-16 12:01:450.40 0.39 0.00%
YGMZ 2024-04-16 14:01:440.40 0.39 2.56%
YGMZ 2024-04-16 15:01:330.40 0.39 0.00%
YGMZ 2024-04-16 16:01:480.40 0.38 0.00%
YGMZ 2024-04-16 20:01:510.00 0.00 0.00%
2024-04-17
YGMZ 2024-04-17 04:02:010.66 0.38 0.00%
YGMZ 2024-04-17 05:01:300.43 0.38 0.00%
YGMZ 2024-04-17 07:01:280.43 0.36 0.00%
YGMZ 2024-04-17 09:01:210.43 0.38 0.00%
YGMZ 2024-04-17 10:01:530.39 0.39 0.00%
YGMZ 2024-04-17 15:01:200.40 0.39 0.00%
YGMZ 2024-04-17 16:01:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1782037/000121390024033787/0001213900-24-033787-index.htm
6-K - MingZhu Logistics Holdings Ltd (0001782037) (Filer)
YGMZ 2024-04-17 16:01:540.39 0.38 0.00%
YGMZ 2024-04-17 18:01:290.40 0.38 0.00%
YGMZ 2024-04-17 19:01:290.45 0.38 2.56%
YGMZ 2024-04-17 20:01:430.00 0.00 2.56%
2024-04-18
YGMZ 2024-04-18 04:01:440.56 0.00 2.56%
YGMZ 2024-04-18 05:01:220.52 0.35 2.56%
YGMZ 2024-04-18 07:01:210.49 0.35 2.56%
YGMZ 2024-04-18 10:01:490.39 0.39 0.00%
YGMZ 2024-04-18 16:01:430.47 0.42 15.38%
YGMZ 2024-04-18 17:01:260.44 0.40 12.82%
YGMZ 2024-04-18 18:01:240.44 0.38 12.82%
YGMZ 2024-04-18 20:01:500.00 0.00 12.82%
2024-04-19
YGMZ 2024-04-19 04:01:390.52 0.00 12.82%
YGMZ 2024-04-19 05:01:180.48 0.38 12.82%
YGMZ 2024-04-19 08:01:400.47 0.38 12.82%
YGMZ 2024-04-19 10:02:060.45 0.41 -2.56%
YGMZ 2024-04-19 11:01:300.44 0.41 -7.69%
YGMZ 2024-04-19 12:01:480.45 0.41 -7.69%
YGMZ 2024-04-19 13:01:360.43 0.43 -5.13%
YGMZ 2024-04-19 14:01:480.42 0.42 -5.13%
YGMZ 2024-04-19 15:01:260.42 0.41 -7.69%
YGMZ 2024-04-19 16:01:560.48 0.41 2.56%
YGMZ 2024-04-19 17:01:260.48 0.41 2.22%
YGMZ 2024-04-19 18:01:400.48 0.42 2.22%
YGMZ 2024-04-19 19:01:320.48 0.42 0.00%
YGMZ 2024-04-19 20:01:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.